{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Info","Hourly TDR Data","10' TDR Data"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":10,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Info","index":0,"n_rows":16,"n_cols":2,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["TDR pits and sondes"]
["P1 to P4 are the four different locations with TDR Pits"]
["No. 1-8 are the eight TDR sondes installed in each pit. Odd numbers are TDR sondes on the left side of the pit (frontal view). "]
[null,"TDR sondes 1 and 2 are at 1.50 m (bottom of the pit)"]
[null,"TDR sondes 3 and 4 are at 1.10 m"]
[null,"TDR sondes 5 and 6 are at 0.70 m"]
[null,"TDR sondes 7 and 8 are at 0.24 m (top of the pit)"]
["Data is shown in volumetric water content"]
[]
["Data sampling resolution"]
["Data was measured in an hourly time interval from 02.11.2009 to 22.12.2010"]
["Data was measured in a 10 minutes time interval from 22.12.2010 to 02.11.2011"]
["Time serie is not continous (see excel file \"data serie 201010_201111\")."]
[]
["Corrections"]
["Yellow marked cells with red numbers are corrected values which means that missing or wrong/unrealistic values were replaced by the mean of the previous and the following value."]

{"sheet":"Hourly TDR Data","index":1,"n_rows":8799,"n_cols":34,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Volumetric soil water content"]
["Date","Time","P1_1","P1_2","P1_3","P1_4","P1_5","P1_6","P1_7","P1_8","P2_1","P2_2","P2_3","P2_4","P2_5","P2_6","P2_7","P2_8","P3_1","P3_2","P3_3","P3_4","P3_5","P3_6","P3_7","P3_8","P4_1","P4_2","P4_3","P4_4","P4_5","P4_6","P4_7","P4_8"]
["Unit",null,"(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)","(m3 m-3)"]
["2009-11-02","16:02:00",0.504,0.46100000000000002,0.50600000000000001,0.47899999999999998,0.43099999999999999,0.48,0.44800000000000001,0.45800000000000002,0.5,0.51500000000000001,0.52100000000000002,0.53800000000000003,0.52100000000000002,0.52300000000000002,0.442,0.47599999999999998,0.41799999999999998,0.42599999999999999,0.51,0.496,0.50800000000000001,0.498,0.51700000000000002,0.52600000000000002,0.53800000000000003,0.53500000000000003,0.50600000000000001,0.46100000000000002,0.53900000000000003,0.51800000000000002,0.496,0.45900000000000002]
["2009-11-02","17:02:00",0.503,0.46100000000000002,0.51200000000000001,0.47799999999999998,0.42699999999999999,0.48299999999999998,0.44600000000000001,0.45700000000000002,0.498,0.51200000000000001,0.50800000000000001,0.54200000000000004,0.52600000000000002,0.52900000000000003,0.439,0.47599999999999998,0.42099999999999999,0.43099999999999999,0.53100000000000003,0.5,0.52100000000000002,0.49399999999999999,0.51800000000000002,0.52700000000000002,0.53,0.54500000000000004,0.50600000000000001,0.46350000000000002,0.54200000000000004,0.51400000000000001,0.497,0.46]
["2009-11-02","17:14:00",0.497,0.45900000000000002,0.50900000000000001,0.47699999999999998,0.42899999999999999,0.48499999999999999,0.44600000000000001,0.46,0.4985,0.52600000000000002,0.51400000000000001,0.54400000000000004,0.51900000000000002,0.52500000000000002,0.44,0.47499999999999998,0.43,0.435,0.51600000000000001,0.499,0.51200000000000001,0.501,0.51700000000000002,0.52600000000000002,0.52900000000000003,0.53400000000000003,0.50600000000000001,0.46600000000000003,0.52400000000000002,0.51200000000000001,0.49199999999999999,0.45600000000000002]
["2009-11-02","18:02:00",0.496,0.45800000000000002,0.50600000000000001,0.47899999999999998,0.42699999999999999,0.48199999999999998,0.44700000000000001,0.45900000000000002,0.499,0.52900000000000003,0.51300000000000001,0.53,0.51900000000000002,0.52600000000000002,0.435,0.47499999999999998,0.432,0.43,0.52300000000000002,0.502,0.51100000000000001,0.501,0.51900000000000002,0.52400000000000002,0.53300000000000003,0.54,0.504,0.45800000000000002,0.51200000000000001,0.51500000000000001,0.497,0.46100000000000002]
["2009-11-02","19:02:00",0.498,0.46200000000000002,0.50900000000000001,0.47799999999999998,0.42799999999999999,0.48399999999999999,0.44500000000000001,0.45800000000000002,0.499,0.52500000000000002,0.51500000000000001,0.52900000000000003,0.52300000000000002,0.52600000000000002,0.437,0.47599999999999998,0.42799999999999999,0.42499999999999999,0.51300000000000001,0.499,0.51100000000000001,0.505,0.51600000000000001,0.52,0.53100000000000003,0.53200000000000003,0.50800000000000001,0.45100000000000001,0.49099999999999999,0.50900000000000001,0.495,0.46]
["2009-11-02","20:02:00",0.498,0.45500000000000002,0.504,0.48,0.42799999999999999,0.48299999999999998,0.44600000000000001,0.46100000000000002,0.497,0.52100000000000002,0.51200000000000001,0.53100000000000003,0.52200000000000002,0.52600000000000002,0.436,0.47199999999999998,0.43,0.42899999999999999,0.51900000000000002,0.495,0.51100000000000001,0.501,0.505,0.52500000000000002,0.53200000000000003,0.53100000000000003,0.50900000000000001,0.46899999999999997,0.49099999999999999,0.58299999999999996,0.49199999999999999,0.45800000000000002]
["2009-11-02","21:02:00",0.5,0.45800000000000002,0.50600000000000001,0.47799999999999998,0.42799999999999999,0.48199999999999998,0.44400000000000001,0.45800000000000002,0.499,0.51700000000000002,0.51,0.53200000000000003,0.51700000000000002,0.52800000000000002,0.436,0.47299999999999998,0.42099999999999999,0.42799999999999999,0.51400000000000001,0.5,0.51200000000000001,0.502,0.50600000000000001,0.52500000000000002,0.53200000000000003,0.53100000000000003,0.497,0.46,0.49199999999999999,0.50900000000000001,0.497,0.46]
["2009-11-02","22:02:00",0.50700000000000001,0.45400000000000001,0.50700000000000001,0.47699999999999998,0.42799999999999999,0.48299999999999998,0.44700000000000001,0.45900000000000002,0.498,0.51700000000000002,0.51700000000000002,0.54,0.51900000000000002,0.53,0.436,0.47199999999999998,0.41799999999999998,0.42399999999999999,0.51800000000000002,0.498,0.50700000000000001,0.504,0.50600000000000001,0.52300000000000002,0.53300000000000003,0.53800000000000003,0.502,0.45500000000000002,0.48299999999999998,0.51,0.49399999999999999,0.45800000000000002]
["2009-11-02","23:02:00",0.503,0.45800000000000002,0.50900000000000001,0.47799999999999998,0.42899999999999999,0.48299999999999998,0.44800000000000001,0.45800000000000002,0.499,0.52100000000000002,0.51100000000000001,0.53100000000000003,0.51800000000000002,0.52500000000000002,0.434,0.47499999999999998,0.42799999999999999,0.42399999999999999,0.51300000000000001,0.498,0.51100000000000001,0.501,0.503,0.52100000000000002,0.53600000000000003,0.53700000000000003,0.50600000000000001,0.46,0.48899999999999999,0.51600000000000001,0.49399999999999999,0.45900000000000002]
["2009-11-03","00:02:00",0.5,0.45800000000000002,0.50700000000000001,0.48,0.42799999999999999,0.48099999999999998,0.443,0.45800000000000002,0.5,0.51700000000000002,0.51300000000000001,0.52700000000000002,0.52200000000000002,0.52500000000000002,0.438,0.47499999999999998,0.42599999999999999,0.42699999999999999,0.51600000000000001,0.495,0.50900000000000001,0.50600000000000001,0.504,0.52,0.53100000000000003,0.53900000000000003,0.50700000000000001,0.46100000000000002,0.48499999999999999,0.51300000000000001,0.495,0.46]
["2009-11-03","01:02:00",0.502,0.45800000000000002,0.50800000000000001,0.47899999999999998,0.42699999999999999,0.48199999999999998,0.439,0.45700000000000002,0.501,0.51200000000000001,0.51400000000000001,0.52700000000000002,0.52400000000000002,0.52600000000000002,0.434,0.47499999999999998,0.42399999999999999,0.42699999999999999,0.51300000000000001,0.499,0.50600000000000001,0.502,0.504,0.52400000000000002,0.52750000000000008,0.52900000000000003,0.503,0.46100000000000002,0.48499999999999999,0.51100000000000001,0.495,0.45700000000000002]
["2009-11-03","02:02:00",0.502,0.46100000000000002,0.503,0.47799999999999998,0.42699999999999999,0.48099999999999998,0.438,0.45800000000000002,0.503,0.52400000000000002,0.51300000000000001,0.52900000000000003,0.51900000000000002,0.53100000000000003,0.434,0.47699999999999998,0.42,0.42699999999999999,0.51500000000000001,0.5,0.51100000000000001,0.50800000000000001,0.502,0.52,0.52400000000000002,0.53300000000000003,0.504,0.46150000000000002,0.48199999999999998,0.51,0.49099999999999999,0.46100000000000002]
["2009-11-03","03:02:00",0.499,0.46200000000000002,0.50900000000000001,0.47899999999999998,0.42899999999999999,0.48099999999999998,0.433,0.45600000000000002,0.501,0.51800000000000002,0.50800000000000001,0.52300000000000002,0.52100000000000002,0.52400000000000002,0.434,0.47899999999999998,0.42399999999999999,0.42399999999999999,0.51500000000000001,0.498,0.51200000000000001,0.503,0.504,0.51700000000000002,0.53800000000000003,0.53800000000000003,0.503,0.46200000000000002,0.48299999999999998,0.51600000000000001,0.49299999999999999,0.45600000000000002]
["2009-11-03","04:02:00",0.51300000000000001,0.46300000000000002,0.501,0.48099999999999998,0.42599999999999999,0.48099999999999998,0.435,0.45800000000000002,0.501,0.51700000000000002,0.51300000000000001,0.52900000000000003,0.52100000000000002,0.52500000000000002,0.436,0.47799999999999998,0.42499999999999999,0.42699999999999999,0.50900000000000001,0.499,0.505,0.501,0.505,0.52,0.53100000000000003,0.52600000000000002,0.50600000000000001,0.46,0.47299999999999998,0.50800000000000001,0.496,0.46200000000000002]
["2009-11-03","05:02:00",0.501,0.45700000000000002,0.505,0.47799999999999998,0.42799999999999999,0.48299999999999998,0.436,0.45900000000000002,0.501,0.51500000000000001,0.51300000000000001,0.52700000000000002,0.52,0.52700000000000002,0.435,0.47599999999999998,0.42799999999999999,0.42899999999999999,0.51600000000000001,0.502,0.50900000000000001,0.505,0.505,0.52600000000000002,0.53400000000000003,0.53300000000000003,0.497,0.46500000000000002,0.47399999999999998,0.50700000000000001,0.49399999999999999,0.45900000000000002]
["2009-11-03","06:02:00",0.497,0.45500000000000002,0.50600000000000001,0.48,0.42699999999999999,0.48099999999999998,0.435,0.45800000000000002,0.503,0.51600000000000001,0.51900000000000002,0.53400000000000003,0.52100000000000002,0.52700000000000002,0.435,0.47799999999999998,0.41799999999999998,0.432,0.51100000000000001,0.498,0.51100000000000001,0.50800000000000001,0.504,0.51900000000000002,0.53700000000000003,0.53300000000000003,0.501,0.45300000000000001,0.46700000000000003,0.51300000000000001,0.497,0.45500000000000002]
["2009-11-03","07:02:00",0.499,0.45500000000000002,0.51,0.47899999999999998,0.42899999999999999,0.48099999999999998,0.441,0.45800000000000002,0.496,0.51700000000000002,0.51400000000000001,0.53,0.52,0.52700000000000002,0.434,0.47599999999999998,0.42199999999999999,0.42699999999999999,0.51100000000000001,0.497,0.503,0.497,0.503,0.52300000000000002,0.53200000000000003,0.52600000000000002,0.50600000000000001,0.46500000000000002,0.47199999999999998,0.50800000000000001,0.497,0.46100000000000002]
["2009-11-03","08:02:00",0.503,0.45400000000000001,0.50800000000000001,0.47899999999999998,0.42899999999999999,0.48199999999999998,0.441,0.45700000000000002,0.5,0.51700000000000002,0.52100000000000002,0.52800000000000002,0.52,0.52800000000000002,0.436,0.47699999999999998,0.42499999999999999,0.432,0.51700000000000002,0.503,0.50600000000000001,0.50700000000000001,0.50700000000000001,0.51700000000000002,0.52600000000000002,0.52600000000000002,0.497,0.45600000000000002,0.47,0.50800000000000001,0.52400000000000002,0.46]
["2009-11-03","09:02:00",0.495,0.46,0.51100000000000001,0.48099999999999998,0.42899999999999999,0.48,0.443,0.45600000000000002,0.499,0.51800000000000002,0.51200000000000001,0.52700000000000002,0.52100000000000002,0.52500000000000002,0.433,0.47699999999999998,0.42299999999999999,0.42599999999999999,0.505,0.499,0.502,0.503,0.504,0.51700000000000002,0.52900000000000003,0.53100000000000003,0.502,0.46500000000000002,0.47599999999999998,0.51300000000000001,0.495,0.46200000000000002]
["2009-11-03","10:02:00",0.497,0.45500000000000002,0.505,0.47699999999999998,0.42699999999999999,0.48099999999999998,0.443,0.45500000000000002,0.498,0.51500000000000001,0.51500000000000001,0.53,0.52100000000000002,0.52700000000000002,0.433,0.47699999999999998,0.439,0.42199999999999999,0.51100000000000001,0.501,0.498,0.504,0.503,0.52100000000000002,0.53500000000000003,0.53600000000000003,0.502,0.46,0.47499999999999998,0.51200000000000001,0.496,0.45600000000000002]
["2009-11-03","11:02:00",0.505,0.45800000000000002,0.50900000000000001,0.47899999999999998,0.42699999999999999,0.47899999999999998,0.439,0.45700000000000002,0.5,0.51800000000000002,0.51400000000000001,0.52400000000000002,0.51900000000000002,0.52700000000000002,0.437,0.47599999999999998,0.42499999999999999,0.42899999999999999,0.51900000000000002,0.498,0.501,0.503,0.50600000000000001,0.51900000000000002,0.53200000000000003,0.53400000000000003,0.50600000000000001,0.45300000000000001,0.47499999999999998,0.51,0.49199999999999999,0.45900000000000002]
["2009-11-03","12:02:00",0.497,0.46,0.50900000000000001,0.47799999999999998,0.42599999999999999,0.48099999999999998,0.442,0.45900000000000002,0.499,0.51900000000000002,0.51,0.53400000000000003,0.52200000000000002,0.52400000000000002,0.434,0.47799999999999998,0.42499999999999999,0.42399999999999999,0.51700000000000002,0.498,0.5,0.503,0.50700000000000001,0.52,0.53800000000000003,0.53200000000000003,0.50600000000000001,0.46200000000000002,0.47299999999999998,0.51,0.48799999999999999,0.46100000000000002]
["2009-11-03","13:02:00",0.498,0.45600000000000002,0.50600000000000001,0.48099999999999998,0.42799999999999999,0.48299999999999998,0.439,0.45600000000000002,0.501,0.52,0.51700000000000002,0.52800000000000002,0.52200000000000002,0.52500000000000002,0.433,0.47699999999999998,0.42299999999999999,0.43099999999999999,0.51400000000000001,0.497,0.499,0.50600000000000001,0.50700000000000001,0.52100000000000002,0.52900000000000003,0.53800000000000003,0.502,0.46200000000000002,0.47499999999999998,0.51,0.49299999999999999,0.46]
["2009-11-03","14:02:00",0.501,0.46,0.51,0.47799999999999998,0.42599999999999999,0.48399999999999999,0.441,0.45700000000000002,0.502,0.51300000000000001,0.52100000000000002,0.53600000000000003,0.51900000000000002,0.52900000000000003,0.434,0.48,0.42599999999999999,0.43099999999999999,0.51100000000000001,0.499,0.499,0.5,0.505,0.52200000000000002,0.53400000000000003,0.52900000000000003,0.504,0.45600000000000002,0.47499999999999998,0.51400000000000001,0.5,0.46300000000000002]
["2009-11-03","15:02:00",0.501,0.45800000000000002,0.51200000000000001,0.48099999999999998,0.42599999999999999,0.48399999999999999,0.438,0.45500000000000002,0.501,0.52,0.51300000000000001,0.53600000000000003,0.52100000000000002,0.52800000000000002,0.434,0.47899999999999998,0.42699999999999999,0.42799999999999999,0.51400000000000001,0.499,0.5,0.5,0.50600000000000001,0.52300000000000002,0.53300000000000003,0.53400000000000003,0.501,0.45550000000000002,0.47,0.56899999999999995,0.499,0.46400000000000002]
["2009-11-03","16:02:00",0.504,0.45600000000000002,0.50800000000000001,0.48099999999999998,0.42599999999999999,0.48199999999999998,0.437,0.45700000000000002,0.497,0.51900000000000002,0.51600000000000001,0.52800000000000002,0.52200000000000002,0.52500000000000002,0.434,0.47699999999999998,0.42299999999999999,0.42499999999999999,0.50700000000000001,0.5,0.501,0.504,0.505,0.52,0.53500000000000003,0.54,0.501,0.45500000000000002,0.47199999999999998,0.50900000000000001,0.495,0.45800000000000002]
["2009-11-03","17:02:00",0.49399999999999999,0.45800000000000002,0.51,0.48199999999999998,0.42799999999999999,0.48099999999999998,0.439,0.45600000000000002,0.501,0.51400000000000001,0.78700000000000003,0.51600000000000001,0.51600000000000001,0.52600000000000002,0.43099999999999999,0.47699999999999998,0.42599999999999999,0.42599999999999999,0.51100000000000001,0.503,0.497,0.499,0.504,0.51900000000000002,0.53200000000000003,0.53200000000000003,0.503,0.45500000000000002,0.47199999999999998,0.50900000000000001,0.495,0.45800000000000002]
["2009-11-03","18:02:00",0.496,0.45800000000000002,0.50900000000000001,0.47899999999999998,0.42399999999999999,0.48,0.436,0.45700000000000002,0.50700000000000001,0.51700000000000002,0.51600000000000001,0.52600000000000002,0.52,0.52400000000000002,0.43099999999999999,0.47599999999999998,0.42699999999999999,0.42399999999999999,0.50600000000000001,0.497,0.503,0.499,0.50600000000000001,0.52,0.53100000000000003,0.53700000000000003,0.50600000000000001,0.46200000000000002,0.47099999999999997,0.51100000000000001,0.49399999999999999,0.46100000000000002]
["2009-11-03","19:02:00",0.5,0.45600000000000002,0.504,0.48,0.42699999999999999,0.48,0.442,0.45700000000000002,0.502,0.50900000000000001,0.51700000000000002,0.52800000000000002,0.51900000000000002,0.52400000000000002,0.436,0.47799999999999998,0.42799999999999999,0.42799999999999999,0.51400000000000001,0.5,0.501,0.503,0.50800000000000001,0.51900000000000002,0.53300000000000003,0.53200000000000003,0.504,0.45500000000000002,0.51300000000000001,0.51200000000000001,0.49099999999999999,0.45700000000000002]
["2009-11-03","20:02:00",0.50800000000000001,0.45900000000000002,0.51,0.48,0.42699999999999999,0.48199999999999998,0.44400000000000001,0.45700000000000002,0.497,0.50800000000000001,0.51200000000000001,0.52200000000000002,0.51400000000000001,0.52500000000000002,0.434,0.47599999999999998,0.42699999999999999,0.42499999999999999,0.50600000000000001,0.502,0.504,0.5,0.50900000000000001,0.52400000000000002,0.53,0.53500000000000003,0.504,0.45850000000000002,0.47499999999999998,0.50700000000000001,0.49299999999999999,0.46300000000000002]
["2009-11-03","21:02:00",0.501,0.46,0.503,0.48099999999999998,0.42499999999999999,0.48099999999999998,0.44900000000000001,0.45900000000000002,0.5,0.51300000000000001,0.52,0.53400000000000003,0.51900000000000002,0.52500000000000002,0.434,0.48,0.43,0.42499999999999999,0.51700000000000002,0.5,0.50700000000000001,0.50600000000000001,0.50900000000000001,0.52500000000000002,0.53500000000000003,0.53300000000000003,0.498,0.46200000000000002,0.48,0.50900000000000001,0.499,0.45900000000000002]
["2009-11-03","22:02:00",0.504,0.45700000000000002,0.50700000000000001,0.47599999999999998,0.42899999999999999,0.48399999999999999,0.44800000000000001,0.45900000000000002,0.5,0.51,0.51,0.53100000000000003,0.51700000000000002,0.52500000000000002,0.437,0.47799999999999998,0.42799999999999999,0.436,0.51800000000000002,0.49299999999999999,0.51,0.502,0.51,0.52500000000000002,0.53500000000000003,0.53900000000000003,0.504,0.46800000000000003,0.48599999999999999,0.52,0.497,0.46]
["2009-11-03","23:02:00",0.50700000000000001,0.45700000000000002,0.50900000000000001,0.47899999999999998,0.42699999999999999,0.48099999999999998,0.44500000000000001,0.45600000000000002,0.5,0.51100000000000001,0.51200000000000001,0.52700000000000002,0.51900000000000002,0.52700000000000002,0.437,0.48,0.42199999999999999,0.42799999999999999,0.51600000000000001,0.501,0.51,0.504,0.51100000000000001,0.52300000000000002,0.53800000000000003,0.52900000000000003,0.498,0.45900000000000002,0.47299999999999998,0.50700000000000001,0.495,0.46200000000000002]
["2009-11-04","00:02:00",0.503,0.45900000000000002,0.50800000000000001,0.48,0.43,0.47899999999999998,0.44800000000000001,0.45700000000000002,0.50600000000000001,0.50800000000000001,0.51900000000000002,0.53700000000000003,0.51800000000000002,0.52600000000000002,0.439,0.47699999999999998,0.432,0.42899999999999999,0.51500000000000001,0.5,0.51100000000000001,0.503,0.50700000000000001,0.52500000000000002,0.53300000000000003,0.52900000000000003,0.504,0.45800000000000002,0.47399999999999998,0.51400000000000001,0.496,0.46]
["2009-11-04","01:02:00",0.50600000000000001,0.45500000000000002,0.51100000000000001,0.47899999999999998,0.42899999999999999,0.48399999999999999,0.44900000000000001,0.46,0.495,0.51300000000000001,0.51300000000000001,0.53600000000000003,0.52,0.52200000000000002,0.437,0.47799999999999998,0.41899999999999998,0.43,0.51200000000000001,0.49399999999999999,0.50700000000000001,0.502,0.50900000000000001,0.52300000000000002,0.53500000000000003,0.53400000000000003,0.504,0.45700000000000002,0.48499999999999999,0.51400000000000001,0.49099999999999999,0.45800000000000002]
["2009-11-04","02:02:00",0.503,0.46100000000000002,0.51200000000000001,0.47899999999999998,0.42799999999999999,0.47899999999999998,0.44900000000000001,0.45800000000000002,0.495,0.51200000000000001,0.51700000000000002,0.52200000000000002,0.51700000000000002,0.52500000000000002,0.437,0.47899999999999998,0.43,0.435,0.51800000000000002,0.499,0.50900000000000001,0.499,0.51100000000000001,0.52500000000000002,0.53900000000000003,0.53400000000000003,0.50600000000000001,0.46100000000000002,0.47899999999999998,0.51700000000000002,0.495,0.45900000000000002]
["2009-11-04","03:02:00",0.499,0.45600000000000002,0.50900000000000001,0.47799999999999998,0.42899999999999999,0.48199999999999998,0.44600000000000001,0.45900000000000002,0.496,0.51700000000000002,0.51300000000000001,0.52700000000000002,0.51800000000000002,0.52800000000000002,0.439,0.48,0.43,0.42399999999999999,0.51800000000000002,0.496,0.51400000000000001,0.50700000000000001,0.50800000000000001,0.52500000000000002,0.53400000000000003,0.53400000000000003,0.496,0.46400000000000002,0.48,0.51,0.497,0.45900000000000002]
["2009-11-04","04:02:00",0.503,0.45500000000000002,0.50600000000000001,0.47899999999999998,0.42799999999999999,0.48299999999999998,0.44600000000000001,0.45900000000000002,0.5,0.51100000000000001,0.51,0.52500000000000002,0.52100000000000002,0.52700000000000002,0.437,0.47899999999999998,0.42099999999999999,0.434,0.51900000000000002,0.502,0.51600000000000001,0.50600000000000001,0.50800000000000001,0.52600000000000002,0.53600000000000003,0.53,0.5,0.45700000000000002,0.48299999999999998,0.51300000000000001,0.498,0.46300000000000002]
["2009-11-04","05:02:00",0.5,0.46100000000000002,0.50800000000000001,0.48099999999999998,0.43099999999999999,0.48299999999999998,0.44500000000000001,0.46100000000000002,0.48899999999999999,0.51800000000000002,0.51600000000000001,0.53100000000000003,0.51800000000000002,0.52300000000000002,0.44,0.48,0.42699999999999999,0.43,0.51100000000000001,0.497,0.51100000000000001,0.505,0.50700000000000001,0.52400000000000002,0.53400000000000003,0.53300000000000003,0.505,0.45700000000000002,0.48,0.50700000000000001,0.497,0.45900000000000002]
["2009-11-04","06:02:00",0.497,0.46200000000000002,0.51,0.48199999999999998,0.43099999999999999,0.48199999999999998,0.44700000000000001,0.46,0.497,0.50800000000000001,0.51600000000000001,0.51900000000000002,0.51800000000000002,0.52600000000000002,0.439,0.47599999999999998,0.41799999999999998,0.433,0.51900000000000002,0.501,0.51200000000000001,0.504,0.51600000000000001,0.52700000000000002,0.53400000000000003,0.53600000000000003,0.502,0.46400000000000002,0.48199999999999998,0.51,0.497,0.46100000000000002]
["2009-11-04","07:02:00",0.498,0.45900000000000002,0.51300000000000001,0.47899999999999998,0.432,0.48099999999999998,0.44700000000000001,0.45900000000000002,0.504,0.50600000000000001,0.51900000000000002,0.52350000000000008,0.52,0.52800000000000002,0.439,0.48399999999999999,0.42499999999999999,0.432,0.51800000000000002,0.5,0.51600000000000001,0.498,0.51800000000000002,0.53100000000000003,0.53100000000000003,0.53600000000000003,0.501,0.46500000000000002,0.52700000000000002,0.51100000000000001,0.497,0.46]
["2009-11-04","08:02:00",0.505,0.45800000000000002,0.504,0.48,0.43099999999999999,0.48299999999999998,0.44700000000000001,0.46100000000000002,0.51100000000000001,0.504,0.51800000000000002,0.52800000000000002,0.51800000000000002,0.53100000000000003,0.443,0.48299999999999998,0.42499999999999999,0.43,0.53100000000000003,0.505,0.51300000000000001,0.501,0.51900000000000002,0.53,0.53400000000000003,0.53500000000000003,0.501,0.46400000000000002,0.52200000000000002,0.50900000000000001,0.499,0.45700000000000002]
["2009-11-04","09:02:00",0.496,0.45500000000000002,0.50900000000000001,0.47899999999999998,0.42899999999999999,0.47899999999999998,0.44800000000000001,0.46400000000000002,0.498,0.50800000000000001,0.51700000000000002,0.52100000000000002,0.52300000000000002,0.52700000000000002,0.436,0.48199999999999998,0.42699999999999999,0.42599999999999999,0.52200000000000002,0.501,0.51200000000000001,0.50800000000000001,0.52100000000000002,0.53,0.53600000000000003,0.54300000000000004,0.504,0.46100000000000002,0.51500000000000001,0.51700000000000002,0.504,0.45900000000000002]
["2009-11-04","10:02:00",0.5,0.45300000000000001,0.50700000000000001,0.48,0.43,0.48399999999999999,0.44600000000000001,0.46400000000000002,0.501,0.51500000000000001,0.51600000000000001,0.52600000000000002,0.52100000000000002,0.52800000000000002,0.441,0.48299999999999998,0.42199999999999999,0.43099999999999999,0.51300000000000001,0.49399999999999999,0.51200000000000001,0.504,0.51900000000000002,0.52900000000000003,0.53900000000000003,0.53400000000000003,0.50800000000000001,0.45600000000000002,0.51,0.50800000000000001,0.49199999999999999,0.46]
["2009-11-04","11:02:00",0.499,0.46,0.50900000000000001,0.47899999999999998,0.42799999999999999,0.48399999999999999,0.44800000000000001,0.46100000000000002,0.5,0.51100000000000001,0.51200000000000001,0.52300000000000002,0.51900000000000002,0.52400000000000002,0.439,0.48499999999999999,0.42449999999999999,0.42899999999999999,0.51700000000000002,0.499,0.50900000000000001,0.498,0.51800000000000002,0.52800000000000002,0.53500000000000003,0.53,0.505,0.46400000000000002,0.48699999999999999,0.50700000000000001,0.499,0.46100000000000002]
["2009-11-04","12:02:00",0.50600000000000001,0.46400000000000002,0.50800000000000001,0.48,0.433,0.48099999999999998,0.443,0.46100000000000002,0.5,0.51700000000000002,0.51100000000000001,0.52300000000000002,0.51800000000000002,0.52200000000000002,0.438,0.48399999999999999,0.42699999999999999,0.43,0.51700000000000002,0.497,0.51100000000000001,0.505,0.50900000000000001,0.52600000000000002,0.53600000000000003,0.53700000000000003,0.50600000000000001,0.45800000000000002,0.48799999999999999,0.51200000000000001,0.5,0.46100000000000002]
["2009-11-04","13:02:00",0.501,0.45500000000000002,0.50800000000000001,0.48199999999999998,0.432,0.48599999999999999,0.441,0.46300000000000002,0.499,0.51300000000000001,0.51800000000000002,0.52100000000000002,0.51900000000000002,0.52600000000000002,0.435,0.48399999999999999,0.42399999999999999,0.42899999999999999,0.51800000000000002,0.5,0.51400000000000001,0.498,0.51200000000000001,0.52500000000000002,0.53600000000000003,0.53900000000000003,0.502,0.46400000000000002,0.48599999999999999,0.54300000000000004,0.499,0.46200000000000002]
["2009-11-04","14:02:00",0.496,0.45800000000000002,0.50900000000000001,0.47699999999999998,0.42799999999999999,0.48599999999999999,0.437,0.46100000000000002,0.501,0.51800000000000002,0.52100000000000002,0.52500000000000002,0.52,0.53100000000000003,0.44,0.48299999999999998,0.441,0.434,0.51300000000000001,0.504,0.51100000000000001,0.504,0.50900000000000001,0.52800000000000002,0.53100000000000003,0.53800000000000003,0.50600000000000001,0.46,0.48399999999999999,0.504,0.49299999999999999,0.46200000000000002]
["2009-11-04","15:02:00",0.496,0.46,0.51200000000000001,0.47899999999999998,0.433,0.48,0.436,0.46300000000000002,0.498,0.51500000000000001,0.51900000000000002,0.52500000000000002,0.51900000000000002,0.52500000000000002,0.44,0.48699999999999999,0.42399999999999999,0.432,0.51200000000000001,0.504,0.51700000000000002,0.50600000000000001,0.50800000000000001,0.53,0.53500000000000003,0.53100000000000003,0.505,0.46200000000000002,0.48299999999999998,0.51100000000000001,0.49399999999999999,0.46200000000000002]
["2009-11-04","16:02:00",0.498,0.45700000000000002,0.51,0.47899999999999998,0.434,0.48199999999999998,0.437,0.46,0.495,0.51800000000000002,0.52400000000000002,0.53300000000000003,0.52300000000000002,0.52200000000000002,0.437,0.48199999999999998,0.435,0.43099999999999999,0.51500000000000001,0.503,0.51500000000000001,0.50600000000000001,0.50900000000000001,0.52600000000000002,0.53500000000000003,0.53100000000000003,0.50700000000000001,0.46899999999999997,0.49,0.51,0.499,0.46100000000000002]
["2009-11-04","17:02:00",0.503,0.46100000000000002,0.50900000000000001,0.47599999999999998,0.435,0.48099999999999998,0.436,0.45900000000000002,0.497,0.51600000000000001,0.51500000000000001,0.51900000000000002,0.51900000000000002,0.52500000000000002,0.437,0.48199999999999998,0.42599999999999999,0.434,0.51400000000000001,0.498,0.50900000000000001,0.504,0.50800000000000001,0.52600000000000002,0.53800000000000003,0.53900000000000003,0.50700000000000001,0.46100000000000002,0.47799999999999998,0.50900000000000001,0.498,0.45700000000000002]
["2009-11-04","18:02:00",0.498,0.46200000000000002,0.50800000000000001,0.48199999999999998,0.433,0.48099999999999998,0.439,0.45700000000000002,0.502,0.51200000000000001,0.51,0.52600000000000002,0.51600000000000001,0.52600000000000002,0.433,0.48099999999999998,0.42699999999999999,0.42199999999999999,0.50900000000000001,0.496,0.51100000000000001,0.496,0.50900000000000001,0.52300000000000002,0.53800000000000003,0.53,0.504,0.45950000000000002,0.49099999999999999,0.505,0.498,0.46]
["2009-11-04","19:02:00",0.504,0.46400000000000002,0.50900000000000001,0.48,0.432,0.48299999999999998,0.436,0.46200000000000002,0.502,0.51500000000000001,0.51700000000000002,0.52400000000000002,0.52,0.53100000000000003,0.438,0.48199999999999998,0.41799999999999998,0.42499999999999999,0.50700000000000001,0.497,0.51100000000000001,0.50600000000000001,0.50700000000000001,0.52700000000000002,0.53300000000000003,0.53200000000000003,0.50700000000000001,0.45800000000000002,0.47799999999999998,0.50900000000000001,0.497,0.45800000000000002]
["2009-11-04","20:02:00",0.502,0.45700000000000002,0.50800000000000001,0.47899999999999998,0.432,0.48099999999999998,0.433,0.46,0.505,0.51900000000000002,0.51100000000000001,0.52300000000000002,0.51800000000000002,0.52900000000000003,0.436,0.48099999999999998,0.432,0.43,0.51100000000000001,0.499,0.51200000000000001,0.501,0.50600000000000001,0.52800000000000002,0.53300000000000003,0.53,0.501,0.46,0.47599999999999998,0.50800000000000001,0.49399999999999999,0.46]
["2009-11-04","21:02:00",0.50700000000000001,0.45800000000000002,0.51100000000000001,0.48,0.434,0.48099999999999998,0.437,0.46100000000000002,0.501,0.51800000000000002,0.51300000000000001,0.52600000000000002,0.51700000000000002,0.52600000000000002,0.436,0.48199999999999998,0.41699999999999998,0.42799999999999999,0.51100000000000001,0.499,0.50600000000000001,0.50700000000000001,0.50900000000000001,0.52200000000000002,0.52900000000000003,0.53300000000000003,0.501,0.45900000000000002,0.47799999999999998,0.50900000000000001,0.499,0.46500000000000002]
["2009-11-04","22:02:00",0.503,0.45800000000000002,0.50800000000000001,0.48199999999999998,0.433,0.48199999999999998,0.436,0.46,0.499,0.51200000000000001,0.51700000000000002,0.53300000000000003,0.52,0.52500000000000002,0.434,0.48399999999999999,0.41899999999999998,0.42799999999999999,0.51500000000000001,0.502,0.501,0.50600000000000001,0.50600000000000001,0.52100000000000002,0.53800000000000003,0.53600000000000003,0.50700000000000001,0.45500000000000002,0.48099999999999998,0.50700000000000001,0.496,0.46100000000000002]
["2009-11-04","23:02:00",0.499,0.46100000000000002,0.51500000000000001,0.48199999999999998,0.434,0.48,0.439,0.45900000000000002,0.504,0.51100000000000001,0.51300000000000001,0.52700000000000002,0.51700000000000002,0.52300000000000002,0.432,0.48299999999999998,0.43099999999999999,0.42799999999999999,0.52100000000000002,0.498,0.50700000000000001,0.504,0.505,0.52200000000000002,0.53600000000000003,0.52800000000000002,0.50700000000000001,0.46600000000000003,0.47799999999999998,0.51,0.495,0.46]
["2009-11-05","00:02:00",0.50800000000000001,0.45900000000000002,0.50600000000000001,0.47899999999999998,0.434,0.48299999999999998,0.436,0.46200000000000002,0.504,0.51600000000000001,0.51400000000000001,0.53,0.52,0.52500000000000002,0.434,0.48399999999999999,0.41699999999999998,0.434,0.51500000000000001,0.497,0.502,0.503,0.50700000000000001,0.52700000000000002,0.53800000000000003,0.52800000000000002,0.50600000000000001,0.46300000000000002,0.47799999999999998,0.51200000000000001,0.5,0.46200000000000002]
["2009-11-05","01:02:00",0.501,0.45700000000000002,0.51100000000000001,0.47599999999999998,0.433,0.48199999999999998,0.44,0.45900000000000002,0.496,0.51600000000000001,0.51600000000000001,0.52700000000000002,0.51900000000000002,0.52900000000000003,0.43099999999999999,0.48399999999999999,0.42399999999999999,0.42899999999999999,0.51600000000000001,0.496,0.503,0.503,0.50700000000000001,0.52100000000000002,0.57299999999999995,0.53300000000000003,0.505,0.46300000000000002,0.47799999999999998,0.50800000000000001,0.498,0.46]
["2009-11-05","02:02:00",0.498,0.45800000000000002,0.50900000000000001,0.47699999999999998,0.433,0.48099999999999998,0.44400000000000001,0.45900000000000002,0.501,0.51700000000000002,0.51800000000000002,0.52600000000000002,0.51900000000000002,0.52500000000000002,0.435,0.48399999999999999,0.42,0.42499999999999999,0.51200000000000001,0.499,0.503,0.497,0.51100000000000001,0.52400000000000002,0.52900000000000003,0.53300000000000003,0.503,0.45500000000000002,0.47899999999999998,0.50800000000000001,0.495,0.45500000000000002]
["2009-11-05","03:02:00",0.505,0.46300000000000002,0.50600000000000001,0.47899999999999998,0.435,0.48399999999999999,0.44700000000000001,0.46,0.503,0.51800000000000002,0.51500000000000001,0.52600000000000002,0.51600000000000001,0.52900000000000003,0.433,0.48099999999999998,0.42899999999999999,0.42799999999999999,0.51300000000000001,0.497,0.51,0.502,0.51,0.52600000000000002,0.53700000000000003,0.53900000000000003,0.504,0.46200000000000002,0.47899999999999998,0.50800000000000001,0.495,0.46300000000000002]
["2009-11-05","04:02:00",0.5,0.46100000000000002,0.502,0.48,0.436,0.48299999999999998,0.44500000000000001,0.46,0.503,0.51700000000000002,0.51400000000000001,0.53300000000000003,0.52200000000000002,0.53,0.435,0.48799999999999999,0.42799999999999999,0.42699999999999999,0.51,0.497,0.50700000000000001,0.503,0.50700000000000001,0.52600000000000002,0.53600000000000003,0.53400000000000003,0.50700000000000001,0.45800000000000002,0.48099999999999998,0.51400000000000001,0.496,0.46]
["2009-11-05","05:02:00",0.503,0.46100000000000002,0.51,0.48099999999999998,0.433,0.48299999999999998,0.44700000000000001,0.46300000000000002,0.499,0.52200000000000002,0.51800000000000002,0.52900000000000003,0.52,0.52800000000000002,0.436,0.48199999999999998,0.42299999999999999,0.42899999999999999,0.51200000000000001,0.499,0.50900000000000001,0.50900000000000001,0.50800000000000001,0.52300000000000002,0.53400000000000003,0.53600000000000003,0.501,0.45900000000000002,0.48199999999999998,0.504,0.496,0.46]
["2009-11-05","06:02:00",0.505,0.45800000000000002,0.51,0.47799999999999998,0.43099999999999999,0.48299999999999998,0.44500000000000001,0.46,0.50600000000000001,0.52200000000000002,0.51800000000000002,0.53100000000000003,0.51900000000000002,0.52600000000000002,0.437,0.48499999999999999,0.42799999999999999,0.43,0.51800000000000002,0.501,0.50600000000000001,0.501,0.50900000000000001,0.52600000000000002,0.54100000000000004,0.52600000000000002,0.502,0.46,0.47799999999999998,0.51100000000000001,0.495,0.46300000000000002]
["2009-11-05","07:02:00",0.504,0.45400000000000001,0.50900000000000001,0.47899999999999998,0.433,0.48399999999999999,0.44500000000000001,0.46100000000000002,0.505,0.51300000000000001,0.51,0.53300000000000003,0.51800000000000002,0.52900000000000003,0.435,0.48299999999999998,0.42899999999999999,0.433,0.51600000000000001,0.496,0.50700000000000001,0.50600000000000001,0.50900000000000001,0.52600000000000002,0.53300000000000003,0.53700000000000003,0.504,0.46,0.48199999999999998,0.50700000000000001,0.49399999999999999,0.45900000000000002]
["2009-11-05","08:02:00",0.502,0.45600000000000002,0.50600000000000001,0.47599999999999998,0.434,0.48399999999999999,0.44600000000000001,0.45900000000000002,0.49299999999999999,0.52900000000000003,0.51600000000000001,0.52800000000000002,0.52200000000000002,0.52600000000000002,0.436,0.48299999999999998,0.42799999999999999,0.42399999999999999,0.50900000000000001,0.497,0.501,0.497,0.505,0.52400000000000002,0.53500000000000003,0.53,0.498,0.45800000000000002,0.47899999999999998,0.54,0.497,0.45900000000000002]
["2009-11-05","09:02:00",0.504,0.45700000000000002,0.50800000000000001,0.48,0.432,0.48299999999999998,0.442,0.46100000000000002,0.502,0.52200000000000002,0.51100000000000001,0.53400000000000003,0.52100000000000002,0.52700000000000002,0.436,0.48299999999999998,0.42299999999999999,0.43,0.51400000000000001,0.497,0.504,0.501,0.50900000000000001,0.52600000000000002,0.53900000000000003,0.53400000000000003,0.503,0.45500000000000002,0.48699999999999999,0.50900000000000001,0.496,0.45900000000000002]
["2009-11-05","10:02:00",0.5,0.46600000000000003,0.51100000000000001,0.47899999999999998,0.434,0.48299999999999998,0.44600000000000001,0.46100000000000002,0.505,0.51800000000000002,0.50800000000000001,0.53300000000000003,0.51900000000000002,0.52500000000000002,0.435,0.48199999999999998,0.42899999999999999,0.42899999999999999,0.51,0.501,0.50800000000000001,0.497,0.50700000000000001,0.52100000000000002,0.54300000000000004,0.54700000000000004,0.50900000000000001,0.45800000000000002,0.48499999999999999,0.50700000000000001,0.497,0.45700000000000002]
["2009-11-05","11:02:00",0.502,0.45700000000000002,0.51300000000000001,0.48,0.433,0.48499999999999999,0.44500000000000001,0.46,0.50600000000000001,0.51700000000000002,0.50800000000000001,0.52500000000000002,0.52100000000000002,0.52500000000000002,0.432,0.48599999999999999,0.41799999999999998,0.42899999999999999,0.50900000000000001,0.504,0.502,0.5,0.50700000000000001,0.52600000000000002,0.53900000000000003,0.53400000000000003,0.502,0.46700000000000003,0.47899999999999998,0.51100000000000001,0.497,0.46]
["2009-11-05","12:02:00",0.49399999999999999,0.45400000000000001,0.50800000000000001,0.48,0.435,0.48399999999999999,0.44700000000000001,0.45900000000000002,0.498,0.51300000000000001,0.52300000000000002,0.52500000000000002,0.52400000000000002,0.52600000000000002,0.435,0.48499999999999999,0.42599999999999999,0.42699999999999999,0.51200000000000001,0.501,0.50600000000000001,0.502,0.50900000000000001,0.52400000000000002,0.53800000000000003,0.53300000000000003,0.505,0.45900000000000002,0.48399999999999999,0.50900000000000001,0.49299999999999999,0.46300000000000002]
["2009-11-05","13:02:00",0.498,0.45700000000000002,0.505,0.48099999999999998,0.433,0.48199999999999998,0.44500000000000001,0.46100000000000002,0.502,0.51700000000000002,0.51100000000000001,0.53100000000000003,0.52400000000000002,0.52600000000000002,0.434,0.48499999999999999,0.42299999999999999,0.43099999999999999,0.51300000000000001,0.502,0.498,0.501,0.50700000000000001,0.52300000000000002,0.53800000000000003,0.53800000000000003,0.50649999999999995,0.45866666666666667,0.48499999999999999,0.50700000000000001,0.496,0.46100000000000002]
["2009-11-05","14:02:00",0.5,0.45800000000000002,0.50700000000000001,0.48,0.437,0.48399999999999999,0.44600000000000001,0.46300000000000002,0.501,0.52100000000000002,0.51500000000000001,0.53700000000000003,0.52,0.52800000000000002,0.437,0.48399999999999999,0.42599999999999999,0.443,0.51400000000000001,0.498,0.503,0.50249999999999995,0.50700000000000001,0.52500000000000002,0.53500000000000003,0.53700000000000003,0.50800000000000001,0.45833333333333337,0.48199999999999998,0.50800000000000001,0.49299999999999999,0.46100000000000002]
["2009-11-05","15:02:00",0.50600000000000001,0.45800000000000002,0.51200000000000001,0.48299999999999998,0.434,0.48099999999999998,0.44500000000000001,0.45900000000000002,0.50600000000000001,0.52200000000000002,0.51500000000000001,0.52500000000000002,0.52900000000000003,0.52800000000000002,0.435,0.48299999999999998,0.42899999999999999,0.42699999999999999,0.50600000000000001,0.499,0.502,0.504,0.50700000000000001,0.51900000000000002,0.56799999999999995,0.54,0.50600000000000001,0.45800000000000002,0.48,0.505,0.497,0.45900000000000002]
["2009-11-05","16:02:00",0.503,0.46,0.50800000000000001,0.48,0.432,0.48199999999999998,0.44700000000000001,0.45900000000000002,0.503,0.51800000000000002,0.51800000000000002,0.52900000000000003,0.52,0.52400000000000002,0.436,0.48799999999999999,0.43,0.42599999999999999,0.50800000000000001,0.498,0.5,0.5,0.51200000000000001,0.52100000000000002,0.53600000000000003,0.53700000000000003,0.504,0.46899999999999997,0.47899999999999998,0.50700000000000001,0.496,0.46]
["2009-11-05","17:02:00",0.495,0.45700000000000002,0.502,0.48099999999999998,0.435,0.48399999999999999,0.44400000000000001,0.46100000000000002,0.499,0.51249999999999996,0.51700000000000002,0.53300000000000003,0.51800000000000002,0.53,0.436,0.48299999999999998,0.43099999999999999,0.42499999999999999,0.51400000000000001,0.499,0.505,0.503,0.50900000000000001,0.52100000000000002,0.53600000000000003,0.53700000000000003,0.505,0.45700000000000002,0.48299999999999998,0.51,0.499,0.45600000000000002]
["2009-11-05","18:02:00",0.497,0.45700000000000002,0.50900000000000001,0.48,0.435,0.48299999999999998,0.44500000000000001,0.46,0.496,0.50700000000000001,0.52600000000000002,0.52200000000000002,0.51900000000000002,0.52600000000000002,0.434,0.48699999999999999,0.42899999999999999,0.42599999999999999,0.51100000000000001,0.497,0.5,0.502,0.50700000000000001,0.51900000000000002,0.54600000000000004,0.53800000000000003,0.497,0.46,0.47699999999999998,0.51200000000000001,0.49099999999999999,0.46100000000000002]
["2009-11-05","19:02:00",0.501,0.45800000000000002,0.51,0.48099999999999998,0.434,0.48299999999999998,0.44500000000000001,0.45900000000000002,0.496,0.51133333333333331,0.51600000000000001,0.52100000000000002,0.52,0.52600000000000002,0.436,0.48299999999999998,0.42599999999999999,0.42499999999999999,0.51,0.498,0.503,0.505,0.50700000000000001,0.52,0.54200000000000004,0.53300000000000003,0.502,0.46,0.48099999999999998,0.50900000000000001,0.49399999999999999,0.45900000000000002]
["2009-11-05","20:02:00",0.5,0.45800000000000002,0.51200000000000001,0.48,0.434,0.48399999999999999,0.435,0.45800000000000002,0.505,0.51566666666666672,0.51800000000000002,0.52500000000000002,0.52200000000000002,0.52600000000000002,0.434,0.48799999999999999,0.437,0.42499999999999999,0.51700000000000002,0.5,0.503,0.505,0.50700000000000001,0.51700000000000002,0.54200000000000004,0.53300000000000003,0.50150000000000006,0.46200000000000002,0.48199999999999998,0.51200000000000001,0.496,0.45800000000000002]
["2009-11-05","21:02:00",0.503,0.45700000000000002,0.50800000000000001,0.47799999999999998,0.436,0.48199999999999998,0.433,0.45700000000000002,0.498,0.52,0.51700000000000002,0.53100000000000003,0.51900000000000002,0.52300000000000002,0.436,0.48499999999999999,0.42,0.432,0.51700000000000002,0.499,0.5,0.502,0.50800000000000001,0.51800000000000002,0.54900000000000004,0.53600000000000003,0.501,0.45700000000000002,0.47899999999999998,0.50800000000000001,0.495,0.46400000000000002]
["2009-11-05","22:02:00",0.499,0.45700000000000002,0.50700000000000001,0.48,0.434,0.48299999999999998,0.434,0.45700000000000002,0.504,0.52100000000000002,0.51600000000000001,0.53300000000000003,0.51900000000000002,0.52300000000000002,0.433,0.48599999999999999,0.42199999999999999,0.42699999999999999,0.51300000000000001,0.5,0.501,0.504,0.50700000000000001,0.51600000000000001,0.52900000000000003,0.53300000000000003,0.504,0.45800000000000002,0.48299999999999998,0.50700000000000001,0.49399999999999999,0.46400000000000002]
["2009-11-05","23:02:00",0.501,0.45800000000000002,0.50900000000000001,0.47699999999999998,0.43099999999999999,0.48199999999999998,0.42899999999999999,0.45600000000000002,0.505,0.51700000000000002,0.51400000000000001,0.52700000000000002,0.52,0.52200000000000002,0.435,0.48499999999999999,0.42299999999999999,0.43099999999999999,0.51300000000000001,0.502,0.50700000000000001,0.501,0.50900000000000001,0.51800000000000002,0.53600000000000003,0.53500000000000003,0.50700000000000001,0.45500000000000002,0.48299999999999998,0.51100000000000001,0.496,0.46100000000000002]
["2009-11-06","00:02:00",0.498,0.45500000000000002,0.505,0.48,0.435,0.48299999999999998,0.432,0.45900000000000002,0.502,0.51800000000000002,0.51600000000000001,0.53,0.51800000000000002,0.52700000000000002,0.435,0.48499999999999999,0.42099999999999999,0.42499999999999999,0.51800000000000002,0.497,0.504,0.505,0.50900000000000001,0.51900000000000002,0.53900000000000003,0.53100000000000003,0.503,0.45200000000000001,0.47599999999999998,0.51,0.498,0.46200000000000002]
["2009-11-06","01:02:00",0.50900000000000001,0.46100000000000002,0.50800000000000001,0.48,0.435,0.48099999999999998,0.432,0.45900000000000002,0.498,0.51900000000000002,0.51400000000000001,0.52700000000000002,0.52,0.52600000000000002,0.434,0.48699999999999999,0.41599999999999998,0.42799999999999999,0.51300000000000001,0.498,0.503,0.50600000000000001,0.50700000000000001,0.52,0.53700000000000003,0.53150000000000008,0.50600000000000001,0.46100000000000002,0.47799999999999998,0.50700000000000001,0.498,0.46300000000000002]
["2009-11-06","02:02:00",0.499,0.45600000000000002,0.50800000000000001,0.48199999999999998,0.442,0.48199999999999998,0.42899999999999999,0.45600000000000002,0.5,0.52,0.51900000000000002,0.53500000000000003,0.52100000000000002,0.52500000000000002,0.435,0.48599999999999999,0.42599999999999999,0.42699999999999999,0.52100000000000002,0.5,0.5,0.504,0.50900000000000001,0.51700000000000002,0.53500000000000003,0.53200000000000003,0.50600000000000001,0.45900000000000002,0.48099999999999998,0.51,0.495,0.46]
["2009-11-06","03:02:00",0.502,0.45700000000000002,0.51400000000000001,0.47899999999999998,0.436,0.48299999999999998,0.43,0.45500000000000002,0.504,0.51600000000000001,0.51500000000000001,0.52700000000000002,0.52100000000000002,0.52600000000000002,0.433,0.48299999999999998,0.41799999999999998,0.42899999999999999,0.51300000000000001,0.5,0.499,0.50700000000000001,0.50600000000000001,0.51500000000000001,0.53400000000000003,0.53400000000000003,0.505,0.45700000000000002,0.48,0.50600000000000001,0.49299999999999999,0.46200000000000002]
["2009-11-06","04:02:00",0.504,0.46300000000000002,0.51,0.48099999999999998,0.438,0.48299999999999998,0.42799999999999999,0.45700000000000002,0.503,0.52,0.51300000000000001,0.52600000000000002,0.51900000000000002,0.52800000000000002,0.433,0.48399999999999999,0.42599999999999999,0.43,0.51,0.497,0.502,0.50900000000000001,0.505,0.51700000000000002,0.53200000000000003,0.53700000000000003,0.501,0.45700000000000002,0.47699999999999998,0.51,0.49399999999999999,0.46700000000000003]
["2009-11-06","05:02:00",0.50600000000000001,0.46100000000000002,0.50800000000000001,0.48199999999999998,0.436,0.48299999999999998,0.43099999999999999,0.45600000000000002,0.499,0.52,0.51200000000000001,0.52800000000000002,0.51700000000000002,0.52600000000000002,0.434,0.48199999999999998,0.41799999999999998,0.42199999999999999,0.50800000000000001,0.498,0.504,0.505,0.50600000000000001,0.51700000000000002,0.53400000000000003,0.53600000000000003,0.51300000000000001,0.46100000000000002,0.47599999999999998,0.50600000000000001,0.497,0.45800000000000002]
["2009-11-06","06:02:00",0.505,0.45500000000000002,0.50700000000000001,0.47799999999999998,0.439,0.48599999999999999,0.432,0.45400000000000001,0.501,0.52400000000000002,0.50900000000000001,0.53200000000000003,0.52,0.52800000000000002,0.435,0.48,0.42499999999999999,0.42599999999999999,0.51500000000000001,0.497,0.504,0.502,0.502,0.51700000000000002,0.53600000000000003,0.53600000000000003,0.51,0.46200000000000002,0.48,0.51,0.49399999999999999,0.46]
["2009-11-06","07:02:00",0.505,0.46300000000000002,0.503,0.47799999999999998,0.433,0.48399999999999999,0.42899999999999999,0.45300000000000001,0.499,0.51800000000000002,0.52100000000000002,0.53900000000000003,0.52,0.53100000000000003,0.433,0.48,0.42899999999999999,0.41799999999999998,0.50900000000000001,0.496,0.50600000000000001,0.504,0.505,0.51900000000000002,0.53700000000000003,0.53400000000000003,0.505,0.46200000000000002,0.48,0.628,0.499,0.46100000000000002]
["2009-11-06","08:02:00",0.498,0.45800000000000002,0.50700000000000001,0.48199999999999998,0.437,0.48199999999999998,0.42799999999999999,0.45700000000000002,0.502,0.51700000000000002,0.50900000000000001,0.53100000000000003,0.51900000000000002,0.53,0.436,0.47699999999999998,0.42599999999999999,0.42899999999999999,0.51500000000000001,0.5,0.504,0.504,0.50600000000000001,0.51600000000000001,0.53300000000000003,0.53600000000000003,0.5,0.45800000000000002,0.48,0.51300000000000001,0.498,0.45800000000000002]
["2009-11-06","09:02:00",0.5,0.46100000000000002,0.50700000000000001,0.47899999999999998,0.438,0.48399999999999999,0.432,0.45600000000000002,0.497,0.51900000000000002,0.51249999999999996,0.52700000000000002,0.51700000000000002,0.53300000000000003,0.433,0.47399999999999998,0.437,0.41899999999999998,0.51400000000000001,0.503,0.5,0.50600000000000001,0.50600000000000001,0.52,0.53700000000000003,0.53600000000000003,0.503,0.45700000000000002,0.47899999999999998,0.50800000000000001,0.53200000000000003,0.46100000000000002]
["2009-11-06","10:02:00",0.502,0.45800000000000002,0.51100000000000001,0.47799999999999998,0.433,0.48399999999999999,0.43099999999999999,0.45500000000000002,0.502,0.51400000000000001,0.51600000000000001,0.52900000000000003,0.52100000000000002,0.53400000000000003,0.433,0.47199999999999998,0.42799999999999999,0.42099999999999999,0.51300000000000001,0.5,0.502,0.50700000000000001,0.502,0.51700000000000002,0.66400000000000003,0.53100000000000003,0.50800000000000001,0.45600000000000002,0.48099999999999998,0.50800000000000001,0.498,0.46300000000000002]
["2009-11-06","11:02:00",0.499,0.45900000000000002,0.51,0.48199999999999998,0.433,0.48499999999999999,0.42899999999999999,0.45300000000000001,0.51100000000000001,0.52133333333333332,0.51400000000000001,0.52900000000000003,0.52,0.52700000000000002,0.435,0.46899999999999997,0.41899999999999998,0.42499999999999999,0.51,0.498,0.505,0.51100000000000001,0.50600000000000001,0.51500000000000001,0.53400000000000003,0.53200000000000003,0.504,0.45500000000000002,0.48099999999999998,0.505,0.5,0.45800000000000002]
["2009-11-06","12:02:00",0.50600000000000001,0.46100000000000002,0.50800000000000001,0.48199999999999998,0.433,0.48399999999999999,0.42799999999999999,0.45400000000000001,0.501,0.52866666666666673,0.51800000000000002,0.53200000000000003,0.52,0.52500000000000002,0.433,0.46800000000000003,0.42699999999999999,0.42799999999999999,0.51500000000000001,0.501,0.502,0.505,0.505,0.51500000000000001,0.54100000000000004,0.53500000000000003,0.505,0.45400000000000001,0.47499999999999998,0.51300000000000001,0.497,0.46100000000000002]
["2009-11-06","13:02:00",0.501,0.45600000000000002,0.50700000000000001,0.48299999999999998,0.43099999999999999,0.48199999999999998,0.432,0.45400000000000001,0.497,0.53600000000000003,0.51100000000000001,0.52800000000000002,0.52400000000000002,0.52600000000000002,0.436,0.46700000000000003,0.42,0.43099999999999999,0.51600000000000001,0.5,0.504,0.50900000000000001,0.504,0.51700000000000002,0.52900000000000003,0.53400000000000003,0.50600000000000001,0.45600000000000002,0.51600000000000001,0.50700000000000001,0.498,0.46100000000000002]
["2009-11-06","14:02:00",0.502,0.45800000000000002,0.51,0.47899999999999998,0.433,0.48499999999999999,0.43,0.45200000000000001,0.501,0.51600000000000001,0.52200000000000002,0.53400000000000003,0.51900000000000002,0.53100000000000003,0.434,0.46600000000000003,0.42399999999999999,0.42899999999999999,0.51300000000000001,0.501,0.50600000000000001,0.499,0.504,0.51700000000000002,0.53200000000000003,0.53800000000000003,0.504,0.45500000000000002,0.48099999999999998,0.50700000000000001,0.498,0.46100000000000002]
["2009-11-06","15:02:00",0.499,0.45600000000000002,0.50700000000000001,0.48099999999999998,0.432,0.48099999999999998,0.42899999999999999,0.45300000000000001,0.501,0.51600000000000001,0.51800000000000002,0.53,0.53100000000000003,0.52400000000000002,0.435,0.46300000000000002,0.42399999999999999,0.43,0.51900000000000002,0.498,0.503,0.504,0.504,0.51800000000000002,0.53100000000000003,0.53100000000000003,0.50700000000000001,0.45700000000000002,0.47199999999999998,0.50700000000000001,0.5,0.46300000000000002]
["2009-11-06","16:02:00",0.498,0.45900000000000002,0.505,0.48199999999999998,0.434,0.48399999999999999,0.42899999999999999,0.45500000000000002,0.503,0.52100000000000002,0.51600000000000001,0.52100000000000002,0.52,0.52600000000000002,0.432,0.46200000000000002,0.42699999999999999,0.42599999999999999,0.51500000000000001,0.496,0.503,0.503,0.504,0.51700000000000002,0.53600000000000003,0.52800000000000002,0.502,0.45100000000000001,0.47499999999999998,0.505,0.498,0.46600000000000003]
["2009-11-06","17:02:00",0.501,0.46,0.51,0.47499999999999998,0.432,0.48399999999999999,0.42799999999999999,0.45200000000000001,0.499,0.51500000000000001,0.51700000000000002,0.52800000000000002,0.52100000000000002,0.52300000000000002,0.432,0.45800000000000002,0.42799999999999999,0.42399999999999999,0.51200000000000001,0.496,0.505,0.502,0.501,0.51700000000000002,0.53550000000000009,0.53100000000000003,0.5,0.46200000000000002,0.47699999999999998,0.51,0.496,0.46]
["2009-11-06","18:02:00",0.505,0.46100000000000002,0.51200000000000001,0.47599999999999998,0.42899999999999999,0.48299999999999998,0.43,0.45300000000000001,0.5,0.51600000000000001,0.51600000000000001,0.53300000000000003,0.52300000000000002,0.52600000000000002,0.435,0.45500000000000002,0.42,0.42199999999999999,0.51300000000000001,0.497,0.505,0.5,0.503,0.51500000000000001,0.53500000000000003,0.53400000000000003,0.505,0.45300000000000001,0.48099999999999998,0.50900000000000001,0.49399999999999999,0.45900000000000002]
["2009-11-06","19:02:00",0.502,0.45800000000000002,0.50800000000000001,0.47799999999999998,0.432,0.48199999999999998,0.42699999999999999,0.45400000000000001,0.50700000000000001,0.51900000000000002,0.52200000000000002,0.52800000000000002,0.51900000000000002,0.52500000000000002,0.43,0.45400000000000001,0.41399999999999998,0.42499999999999999,0.51500000000000001,0.5,0.503,0.504,0.504,0.51300000000000001,0.53700000000000003,0.53600000000000003,0.504,0.45800000000000002,0.47299999999999998,0.504,0.495,0.46100000000000002]
["2009-11-06","20:02:00",0.502,0.45800000000000002,0.50600000000000001,0.47799999999999998,0.43,0.48499999999999999,0.42599999999999999,0.44800000000000001,0.501,0.51800000000000002,0.52100000000000002,0.52800000000000002,0.51900000000000002,0.52800000000000002,0.433,0.45100000000000001,0.41599999999999998,0.41899999999999998,0.50900000000000001,0.499,0.501,0.501,0.503,0.51700000000000002,0.53300000000000003,0.54500000000000004,0.495,0.45600000000000002,0.48,0.50700000000000001,0.49199999999999999,0.46100000000000002]
["2009-11-06","21:02:00",0.505,0.46100000000000002,0.50600000000000001,0.48099999999999998,0.432,0.48199999999999998,0.42899999999999999,0.44600000000000001,0.504,0.52400000000000002,0.51300000000000001,0.53100000000000003,0.51900000000000002,0.54400000000000004,0.434,0.45700000000000002,0.41899999999999998,0.42899999999999999,0.50900000000000001,0.498,0.501,0.504,0.503,0.51300000000000001,0.53800000000000003,0.53600000000000003,0.50600000000000001,0.45100000000000001,0.47599999999999998,0.51200000000000001,0.49299999999999999,0.46100000000000002]
["2009-11-06","22:02:00",0.501,0.45700000000000002,0.51100000000000001,0.47799999999999998,0.43099999999999999,0.48299999999999998,0.42899999999999999,0.45,0.502,0.51700000000000002,0.51300000000000001,0.53500000000000003,0.52300000000000002,0.52800000000000002,0.43099999999999999,0.45,0.41799999999999998,0.41799999999999998,0.51400000000000001,0.497,0.504,0.498,0.501,0.51100000000000001,0.53700000000000003,0.52600000000000002,0.50600000000000001,0.45100000000000001,0.47799999999999998,0.50600000000000001,0.498,0.46100000000000002]
["2009-11-06","23:02:00",0.498,0.45600000000000002,0.505,0.47899999999999998,0.42899999999999999,0.48199999999999998,0.42599999999999999,0.44600000000000001,0.5,0.51900000000000002,0.51300000000000001,0.53400000000000003,0.52200000000000002,0.52700000000000002,0.434,0.45,0.42299999999999999,0.42,0.51300000000000001,0.497,0.504,0.505,0.502,0.51400000000000001,0.53500000000000003,0.53300000000000003,0.501,0.45600000000000002,0.47199999999999998,0.50700000000000001,0.495,0.46200000000000002]
["2009-11-07","00:02:00",0.495,0.45500000000000002,0.51100000000000001,0.48,0.43,0.48399999999999999,0.42699999999999999,0.44700000000000001,0.501,0.51100000000000001,0.51,0.53200000000000003,0.52,0.52700000000000002,0.435,0.44900000000000001,0.42599999999999999,0.41899999999999998,0.50600000000000001,0.499,0.501,0.501,0.5,0.51300000000000001,0.53900000000000003,0.53500000000000003,0.503,0.45300000000000001,0.47599999999999998,0.51300000000000001,0.496,0.45900000000000002]
["2009-11-07","01:02:00",0.499,0.45500000000000002,0.51,0.47799999999999998,0.43099999999999999,0.48099999999999998,0.42599999999999999,0.44700000000000001,0.504,0.51800000000000002,0.51500000000000001,0.53300000000000003,0.52200000000000002,0.52900000000000003,0.433,0.44700000000000001,0.42099999999999999,0.42899999999999999,0.51600000000000001,0.5,0.502,0.50600000000000001,0.502,0.51200000000000001,0.53300000000000003,0.53200000000000003,0.498,0.45600000000000002,0.47699999999999998,0.50800000000000001,0.49399999999999999,0.45600000000000002]
["2009-11-07","02:02:00",0.503,0.45800000000000002,0.50700000000000001,0.48099999999999998,0.43099999999999999,0.48399999999999999,0.42499999999999999,0.44600000000000001,0.497,0.51600000000000001,0.51100000000000001,0.53300000000000003,0.52400000000000002,0.52900000000000003,0.434,0.442,0.41699999999999998,0.43099999999999999,0.51,0.499,0.503,0.5,0.503,0.51500000000000001,0.53,0.53600000000000003,0.502,0.45300000000000001,0.47199999999999998,0.50600000000000001,0.49199999999999999,0.45600000000000002]
["2009-11-07","03:02:00",0.497,0.45700000000000002,0.504,0.47499999999999998,0.432,0.48199999999999998,0.42699999999999999,0.44700000000000001,0.497,0.51300000000000001,0.51700000000000002,0.53,0.52100000000000002,0.53200000000000003,0.432,0.44,0.41599999999999998,0.42699999999999999,0.50700000000000001,0.497,0.502,0.501,0.504,0.51100000000000001,0.53400000000000003,0.53200000000000003,0.50900000000000001,0.46,0.47699999999999998,0.505,0.496,0.45700000000000002]
["2009-11-07","04:02:00",0.504,0.45700000000000002,0.51200000000000001,0.48,0.432,0.48499999999999999,0.42699999999999999,0.44700000000000001,0.495,0.51500000000000001,0.51300000000000001,0.53100000000000003,0.52200000000000002,0.53,0.434,0.439,0.42299999999999999,0.42799999999999999,0.50900000000000001,0.496,0.502,0.503,0.502,0.51300000000000001,0.53600000000000003,0.52800000000000002,0.504,0.45400000000000001,0.51200000000000001,0.51100000000000001,0.496,0.46]
["2009-11-07","05:02:00",0.499,0.46,0.50800000000000001,0.47799999999999998,0.43099999999999999,0.48399999999999999,0.42599999999999999,0.44500000000000001,0.501,0.51600000000000001,0.51600000000000001,0.53100000000000003,0.51900000000000002,0.52700000000000002,0.43099999999999999,0.441,0.42599999999999999,0.42199999999999999,0.51300000000000001,0.498,0.504,0.505,0.498,0.51100000000000001,0.65200000000000002,0.53200000000000003,0.499,0.45600000000000002,0.47499999999999998,0.51,0.49199999999999999,0.45800000000000002]
["2009-11-07","06:02:00",0.499,0.45800000000000002,0.505,0.47699999999999998,0.433,0.48499999999999999,0.42799999999999999,0.443,0.498,0.51600000000000001,0.51100000000000001,0.53500000000000003,0.52,0.53,0.436,0.442,0.42599999999999999,0.42099999999999999,0.51,0.497,0.499,0.504,0.502,0.51100000000000001,0.53200000000000003,0.53200000000000003,0.50600000000000001,0.45400000000000001,0.46800000000000003,0.50600000000000001,0.49099999999999999,0.45800000000000002]
["2009-11-07","07:02:00",0.5,0.46300000000000002,0.501,0.47799999999999998,0.432,0.48299999999999998,0.42699999999999999,0.44600000000000001,0.49299999999999999,0.51200000000000001,0.51200000000000001,0.53,0.52200000000000002,0.53,0.434,0.436,0.41799999999999998,0.41899999999999998,0.50700000000000001,0.495,0.505,0.502,0.499,0.51500000000000001,0.53900000000000003,0.52900000000000003,0.503,0.45400000000000001,0.47099999999999997,0.53700000000000003,0.49199999999999999,0.46]
["2009-11-07","08:02:00",0.498,0.46100000000000002,0.50900000000000001,0.47799999999999998,0.43,0.48299999999999998,0.42599999999999999,0.44700000000000001,0.497,0.51100000000000001,0.50800000000000001,0.53100000000000003,0.52100000000000002,0.53100000000000003,0.43,0.438,0.42599999999999999,0.42,0.51100000000000001,0.503,0.501,0.503,0.499,0.51,0.53,0.52600000000000002,0.503,0.45200000000000001,0.46300000000000002,0.50700000000000001,0.495,0.45500000000000002]
["2009-11-07","09:02:00",0.497,0.45500000000000002,0.50800000000000001,0.48,0.43099999999999999,0.48099999999999998,0.42699999999999999,0.44500000000000001,0.49,0.50900000000000001,0.52200000000000002,0.52300000000000002,0.52300000000000002,0.52500000000000002,0.433,0.436,0.41799999999999998,0.42099999999999999,0.503,0.497,0.502,0.501,0.498,0.50800000000000001,0.52700000000000002,0.53700000000000003,0.505,0.45600000000000002,0.56399999999999995,0.50700000000000001,0.496,0.45600000000000002]
["2009-11-07","10:02:00",0.5,0.45900000000000002,0.505,0.48,0.43,0.48299999999999998,0.42599999999999999,0.44900000000000001,0.495,0.52300000000000002,0.50700000000000001,0.53,0.52200000000000002,0.52700000000000002,0.432,0.435,0.41799999999999998,0.42499999999999999,0.51,0.497,0.503,0.505,0.497,0.50800000000000001,0.52900000000000003,0.53600000000000003,0.505,0.45800000000000002,0.46700000000000003,0.50700000000000001,0.499,0.45900000000000002]
["2009-11-07","11:02:00",0.503,0.45900000000000002,0.50800000000000001,0.48199999999999998,0.42799999999999999,0.48299999999999998,0.42699999999999999,0.44600000000000001,0.50700000000000001,0.51700000000000002,0.50900000000000001,0.52700000000000002,0.52700000000000002,0.52600000000000002,0.433,0.43099999999999999,0.42199999999999999,0.41899999999999998,0.50800000000000001,0.501,0.502,0.504,0.496,0.50700000000000001,0.53500000000000003,0.52900000000000003,0.503,0.45800000000000002,0.46700000000000003,0.51,0.495,0.46100000000000002]
["2009-11-07","12:02:00",0.502,0.45400000000000001,0.505,0.48099999999999998,0.42799999999999999,0.48099999999999998,0.42499999999999999,0.44400000000000001,0.502,0.51500000000000001,0.52100000000000002,0.53200000000000003,0.52600000000000002,0.53200000000000003,0.43099999999999999,0.43099999999999999,0.42199999999999999,0.42099999999999999,0.503,0.5,0.498,0.50600000000000001,0.504,0.50800000000000001,0.53600000000000003,0.53700000000000003,0.50700000000000001,0.45900000000000002,0.47,0.51100000000000001,0.49,0.46]
["2009-11-07","13:02:00",0.499,0.46,0.50600000000000001,0.48,0.42599999999999999,0.48099999999999998,0.42899999999999999,0.44500000000000001,0.503,0.52200000000000002,0.51400000000000001,0.52700000000000002,0.52500000000000002,0.52700000000000002,0.434,0.43099999999999999,0.41499999999999998,0.42899999999999999,0.51100000000000001,0.498,0.49399999999999999,0.499,0.50600000000000001,0.50700000000000001,0.58099999999999996,0.53200000000000003,0.502,0.45200000000000001,0.47099999999999997,0.51,0.49399999999999999,0.45900000000000002]
["2009-11-07","14:02:00",0.501,0.46200000000000002,0.51200000000000001,0.48,0.42699999999999999,0.48299999999999998,0.42899999999999999,0.44500000000000001,0.499,0.51600000000000001,0.52,0.53500000000000003,0.504,0.52500000000000002,0.432,0.42799999999999999,0.41899999999999998,0.42199999999999999,0.51600000000000001,0.504,0.496,0.5,0.50600000000000001,0.51400000000000001,0.53400000000000003,0.53800000000000003,0.505,0.45900000000000002,0.46600000000000003,0.53900000000000003,0.49399999999999999,0.46100000000000002]
["2009-11-07","15:02:00",0.498,0.45700000000000002,0.50600000000000001,0.48099999999999998,0.42699999999999999,0.48299999999999998,0.42799999999999999,0.44500000000000001,0.50600000000000001,0.51900000000000002,0.51200000000000001,0.52700000000000002,0.51900000000000002,0.52800000000000002,0.433,0.43,0.41899999999999998,0.42399999999999999,0.50700000000000001,0.499,0.497,0.496,0.505,0.51300000000000001,0.53100000000000003,0.53100000000000003,0.505,0.46300000000000002,0.47499999999999998,0.51400000000000001,0.495,0.46]
["2009-11-07","16:02:00",0.50700000000000001,0.45600000000000002,0.51,0.48299999999999998,0.42799999999999999,0.48399999999999999,0.42799999999999999,0.44800000000000001,0.496,0.51600000000000001,0.50800000000000001,0.52900000000000003,0.51900000000000002,0.52700000000000002,0.432,0.42799999999999999,0.42599999999999999,0.42499999999999999,0.51,0.496,0.499,0.5,0.503,0.51100000000000001,0.60199999999999998,0.53100000000000003,0.50700000000000001,0.46,0.53400000000000003,0.50900000000000001,0.49399999999999999,0.46100000000000002]
["2009-11-07","17:02:00",0.503,0.45700000000000002,0.505,0.47899999999999998,0.43,0.48199999999999998,0.42699999999999999,0.44500000000000001,0.502,0.51700000000000002,0.51900000000000002,0.52700000000000002,0.51900000000000002,0.52500000000000002,0.43099999999999999,0.42799999999999999,0.41399999999999998,0.42799999999999999,0.51300000000000001,0.499,0.501,0.501,0.501,0.51300000000000001,0.54,0.53200000000000003,0.503,0.46,0.47199999999999998,0.50600000000000001,0.49399999999999999,0.46]
["2009-11-07","18:02:00",0.497,0.45800000000000002,0.505,0.48,0.42499999999999999,0.48399999999999999,0.42899999999999999,0.44600000000000001,0.504,0.52,0.51700000000000002,0.53200000000000003,0.51800000000000002,0.52700000000000002,0.43,0.42799999999999999,0.41499999999999998,0.42699999999999999,0.51300000000000001,0.499,0.497,0.503,0.502,0.50900000000000001,0.54,0.52800000000000002,0.502,0.45700000000000002,0.47,0.51,0.497,0.46]
["2009-11-07","19:02:00",0.499,0.45700000000000002,0.50900000000000001,0.47699999999999998,0.42799999999999999,0.48,0.42699999999999999,0.44600000000000001,0.503,0.51800000000000002,0.51400000000000001,0.52700000000000002,0.52,0.55200000000000005,0.433,0.42499999999999999,0.41099999999999998,0.42099999999999999,0.51100000000000001,0.504,0.497,0.505,0.504,0.51100000000000001,0.53500000000000003,0.53100000000000003,0.502,0.45900000000000002,0.46800000000000003,0.51,0.497,0.46100000000000002]
["2009-11-07","20:02:00",0.504,0.46,0.50700000000000001,0.47899999999999998,0.42199999999999999,0.48099999999999998,0.42699999999999999,0.44400000000000001,0.5,0.51400000000000001,0.51100000000000001,0.53200000000000003,0.51900000000000002,0.52200000000000002,0.435,0.42799999999999999,0.41599999999999998,0.42399999999999999,0.51,0.496,0.498,0.5,0.499,0.50900000000000001,0.53300000000000003,0.52500000000000002,0.5,0.45900000000000002,0.46800000000000003,0.504,0.49399999999999999,0.46200000000000002]
["2009-11-07","21:02:00",0.498,0.45800000000000002,0.504,0.47899999999999998,0.42299999999999999,0.48299999999999998,0.42799999999999999,0.44400000000000001,0.501,0.51,0.51800000000000002,0.52900000000000003,0.51900000000000002,0.52600000000000002,0.434,0.42899999999999999,0.41399999999999998,0.42199999999999999,0.501,0.496,0.502,0.503,0.502,0.51300000000000001,0.53500000000000003,0.53300000000000003,0.501,0.45650000000000002,0.46600000000000003,0.504,0.497,0.45800000000000002]
["2009-11-07","22:02:00",0.497,0.45700000000000002,0.504,0.47799999999999998,0.42299999999999999,0.48299999999999998,0.42899999999999999,0.44400000000000001,0.5,0.51900000000000002,0.51400000000000001,0.52600000000000002,0.52300000000000002,0.52800000000000002,0.433,0.42499999999999999,0.42099999999999999,0.41899999999999998,0.51200000000000001,0.498,0.504,0.502,0.5,0.51200000000000001,0.53600000000000003,0.52900000000000003,0.499,0.45400000000000001,0.46500000000000002,0.50600000000000001,0.49299999999999999,0.45900000000000002]
["2009-11-07","23:02:00",0.497,0.45900000000000002,0.50800000000000001,0.48,0.42499999999999999,0.48299999999999998,0.42699999999999999,0.443,0.50700000000000001,0.51300000000000001,0.51800000000000002,0.53200000000000003,0.52600000000000002,0.52900000000000003,0.434,0.42299999999999999,0.41799999999999998,0.41899999999999998,0.50700000000000001,0.495,0.498,0.499,0.5,0.51200000000000001,0.53400000000000003,0.52700000000000002,0.501,0.45500000000000002,0.46300000000000002,0.50800000000000001,0.501,0.46200000000000002]
["2009-11-08","00:02:00",0.498,0.45700000000000002,0.50700000000000001,0.47899999999999998,0.42299999999999999,0.48199999999999998,0.42499999999999999,0.44400000000000001,0.502,0.52100000000000002,0.51300000000000001,0.53,0.52100000000000002,0.52900000000000003,0.43,0.42699999999999999,0.42699999999999999,0.42299999999999999,0.50900000000000001,0.495,0.5,0.499,0.50600000000000001,0.51,0.53400000000000003,0.53400000000000003,0.504,0.45400000000000001,0.46600000000000003,0.50700000000000001,0.49299999999999999,0.46100000000000002]
["2009-11-08","01:02:00",0.497,0.45600000000000002,0.50600000000000001,0.47799999999999998,0.42299999999999999,0.48099999999999998,0.42699999999999999,0.44600000000000001,0.503,0.52100000000000002,0.51200000000000001,0.52800000000000002,0.52900000000000003,0.52500000000000002,0.434,0.42499999999999999,0.41399999999999998,0.42499999999999999,0.50900000000000001,0.49399999999999999,0.499,0.502,0.50700000000000001,0.51200000000000001,0.53700000000000003,0.53300000000000003,0.503,0.45400000000000001,0.46700000000000003,0.505,0.495,0.45900000000000002]
["2009-11-08","02:02:00",0.498,0.45700000000000002,0.50700000000000001,0.47699999999999998,0.42399999999999999,0.48199999999999998,0.42699999999999999,0.44400000000000001,0.503,0.51900000000000002,0.51800000000000002,0.52700000000000002,0.52,0.52400000000000002,0.43099999999999999,0.42399999999999999,0.41299999999999998,0.42099999999999999,0.51500000000000001,0.497,0.499,0.501,0.50600000000000001,0.51600000000000001,0.53200000000000003,0.53400000000000003,0.503,0.45550000000000002,0.46500000000000002,0.504,0.49399999999999999,0.46]
["2009-11-08","03:02:00",0.5,0.45900000000000002,0.50800000000000001,0.48099999999999998,0.42199999999999999,0.48499999999999999,0.42599999999999999,0.44600000000000001,0.50600000000000001,0.51400000000000001,0.51300000000000001,0.52700000000000002,0.51900000000000002,0.52500000000000002,0.43099999999999999,0.42199999999999999,0.41699999999999998,0.42199999999999999,0.50900000000000001,0.499,0.503,0.501,0.503,0.51400000000000001,0.53400000000000003,0.53800000000000003,0.499,0.45700000000000002,0.47599999999999998,0.51,0.49399999999999999,0.45900000000000002]
["2009-11-08","04:02:00",0.499,0.45800000000000002,0.51100000000000001,0.48,0.42199999999999999,0.48199999999999998,0.42799999999999999,0.44600000000000001,0.5,0.51700000000000002,0.51500000000000001,0.52700000000000002,0.52,0.52600000000000002,0.433,0.42099999999999999,0.42099999999999999,0.42099999999999999,0.50800000000000001,0.499,0.503,0.50600000000000001,0.505,0.51700000000000002,0.52800000000000002,0.53100000000000003,0.504,0.45600000000000002,0.47,0.50600000000000001,0.496,0.45800000000000002]
["2009-11-08","05:02:00",0.502,0.46100000000000002,0.50600000000000001,0.47799999999999998,0.42399999999999999,0.48199999999999998,0.42399999999999999,0.44400000000000001,0.504,0.51800000000000002,0.51,0.53300000000000003,0.51900000000000002,0.52600000000000002,0.432,0.42299999999999999,0.41399999999999998,0.42399999999999999,0.51400000000000001,0.501,0.502,0.499,0.504,0.51900000000000002,0.53300000000000003,0.53900000000000003,0.5,0.45100000000000001,0.47499999999999998,0.50800000000000001,0.497,0.45900000000000002]
["2009-11-08","06:02:00",0.497,0.45800000000000002,0.50700000000000001,0.47699999999999998,0.42399999999999999,0.48199999999999998,0.42699999999999999,0.44600000000000001,0.5,0.52100000000000002,0.51300000000000001,0.53100000000000003,0.52500000000000002,0.52500000000000002,0.43,0.42299999999999999,0.41399999999999998,0.42499999999999999,0.505,0.499,0.499,0.50600000000000001,0.505,0.51800000000000002,0.53700000000000003,0.53,0.505,0.45300000000000001,0.47099999999999997,0.50600000000000001,0.49399999999999999,0.46]
["2009-11-08","07:02:00",0.5,0.45700000000000002,0.505,0.47799999999999998,0.42299999999999999,0.48399999999999999,0.42899999999999999,0.44800000000000001,0.502,0.51400000000000001,0.51800000000000002,0.53,0.52100000000000002,0.53100000000000003,0.43099999999999999,0.42699999999999999,0.42299999999999999,0.42599999999999999,0.50800000000000001,0.499,0.5,0.498,0.50600000000000001,0.51600000000000001,0.53100000000000003,0.53400000000000003,0.5,0.45450000000000002,0.47599999999999998,0.50900000000000001,0.49199999999999999,0.46]
["2009-11-08","08:02:00",0.495,0.45900000000000002,0.50600000000000001,0.47699999999999998,0.42599999999999999,0.48199999999999998,0.42799999999999999,0.44800000000000001,0.496,0.51800000000000002,0.50700000000000001,0.52900000000000003,0.52100000000000002,0.52700000000000002,0.433,0.42499999999999999,0.41199999999999998,0.42199999999999999,0.51300000000000001,0.499,0.501,0.504,0.50700000000000001,0.52100000000000002,0.53600000000000003,0.52900000000000003,0.504,0.45600000000000002,0.47299999999999998,0.50700000000000001,0.497,0.46100000000000002]
["2009-11-08","09:02:00",0.497,0.45700000000000002,0.51,0.47899999999999998,0.42,0.48099999999999998,0.42599999999999999,0.44900000000000001,0.496,0.52200000000000002,0.51100000000000001,0.52700000000000002,0.52,0.52700000000000002,0.43099999999999999,0.42699999999999999,0.41599999999999998,0.42499999999999999,0.50800000000000001,0.499,0.501,0.504,0.50600000000000001,0.52100000000000002,0.58299999999999996,0.53400000000000003,0.5,0.46100000000000002,0.47,0.50700000000000001,0.49399999999999999,0.45700000000000002]
["2009-11-08","10:02:00",0.498,0.45700000000000002,0.503,0.47799999999999998,0.42399999999999999,0.48199999999999998,0.42699999999999999,0.44600000000000001,0.5,0.51600000000000001,0.51400000000000001,0.53100000000000003,0.52100000000000002,0.52400000000000002,0.432,0.42599999999999999,0.42199999999999999,0.42799999999999999,0.51400000000000001,0.498,0.498,0.499,0.50800000000000001,0.52100000000000002,0.53100000000000003,0.53,0.504,0.46100000000000002,0.47699999999999998,0.50900000000000001,0.49199999999999999,0.46100000000000002]
["2009-11-08","11:02:00",0.5,0.45500000000000002,0.50600000000000001,0.47799999999999998,0.42499999999999999,0.48199999999999998,0.42799999999999999,0.44800000000000001,0.501,0.51800000000000002,0.50800000000000001,0.53,0.52,0.52600000000000002,0.433,0.42599999999999999,0.41399999999999998,0.42099999999999999,0.51400000000000001,0.499,0.504,0.502,0.50800000000000001,0.51900000000000002,0.53600000000000003,0.53400000000000003,0.501,0.45900000000000002,0.47499999999999998,0.505,0.49399999999999999,0.46300000000000002]
["2009-11-08","12:02:00",0.502,0.45600000000000002,0.50600000000000001,0.48199999999999998,0.42299999999999999,0.48299999999999998,0.435,0.44900000000000001,0.502,0.52200000000000002,0.51500000000000001,0.53200000000000003,0.52100000000000002,0.52400000000000002,0.43099999999999999,0.42799999999999999,0.41899999999999998,0.42199999999999999,0.51,0.497,0.50600000000000001,0.503,0.51100000000000001,0.52100000000000002,0.53400000000000003,0.53500000000000003,0.498,0.45200000000000001,0.47599999999999998,0.50600000000000001,0.497,0.46]
["2009-11-08","13:02:00",0.497,0.46100000000000002,0.50700000000000001,0.48299999999999998,0.42399999999999999,0.48299999999999998,0.44,0.44800000000000001,0.502,0.51700000000000002,0.52500000000000002,0.52900000000000003,0.51800000000000002,0.52800000000000002,0.435,0.42899999999999999,0.41,0.42299999999999999,0.51200000000000001,0.497,0.51,0.502,0.51,0.52200000000000002,0.53300000000000003,0.54,0.505,0.45500000000000002,0.47599999999999998,0.50700000000000001,0.497,0.45900000000000002]
["2009-11-08","14:02:00",0.503,0.45600000000000002,0.50800000000000001,0.48299999999999998,0.42699999999999999,0.48399999999999999,0.44700000000000001,0.44800000000000001,0.501,0.51900000000000002,0.51400000000000001,0.52500000000000002,0.52100000000000002,0.52700000000000002,0.436,0.433,0.40600000000000003,0.42399999999999999,0.51600000000000001,0.498,0.51100000000000001,0.501,0.50700000000000001,0.52,0.53800000000000003,0.54100000000000004,0.5,0.45600000000000002,0.47399999999999998,0.505,0.495,0.46]
["2009-11-08","15:02:00",0.5,0.46100000000000002,0.51,0.47899999999999998,0.438,0.48199999999999998,0.44700000000000001,0.45,0.497,0.52700000000000002,0.51100000000000001,0.53,0.51900000000000002,0.52800000000000002,0.43099999999999999,0.45200000000000001,0.41399999999999998,0.42799999999999999,0.51300000000000001,0.499,0.501,0.50600000000000001,0.51,0.52200000000000002,0.53200000000000003,0.53950000000000009,0.504,0.46100000000000002,0.48199999999999998,0.51,0.501,0.46100000000000002]
["2009-11-08","16:02:00",0.502,0.45900000000000002,0.50600000000000001,0.48099999999999998,0.437,0.48399999999999999,0.45100000000000001,0.45,0.5,0.52400000000000002,0.51900000000000002,0.53100000000000003,0.51900000000000002,0.52600000000000002,0.436,0.46,0.42499999999999999,0.42199999999999999,0.51200000000000001,0.499,0.5,0.503,0.51300000000000001,0.52100000000000002,0.53500000000000003,0.53800000000000003,0.502,0.46100000000000002,0.47299999999999998,0.50800000000000001,0.498,0.46600000000000003]
["2009-11-08","17:02:00",0.495,0.46100000000000002,0.51100000000000001,0.47899999999999998,0.436,0.48299999999999998,0.44400000000000001,0.45200000000000001,0.498,0.52100000000000002,0.51900000000000002,0.53200000000000003,0.52100000000000002,0.52400000000000002,0.438,0.46600000000000003,0.41899999999999998,0.41599999999999998,0.51100000000000001,0.497,0.502,0.499,0.51,0.52200000000000002,0.53900000000000003,0.53,0.503,0.45900000000000002,0.47799999999999998,0.51,0.495,0.45600000000000002]
["2009-11-08","18:02:00",0.501,0.46300000000000002,0.51,0.48,0.436,0.48099999999999998,0.44800000000000001,0.45200000000000001,0.503,0.52200000000000002,0.51300000000000001,0.52600000000000002,0.51900000000000002,0.52600000000000002,0.436,0.46800000000000003,0.42499999999999999,0.42599999999999999,0.50900000000000001,0.49299999999999999,0.5,0.503,0.50900000000000001,0.52300000000000002,0.53200000000000003,0.53600000000000003,0.503,0.46,0.48199999999999998,0.51,0.49399999999999999,0.46300000000000002]
["2009-11-08","19:02:00",0.501,0.45900000000000002,0.51100000000000001,0.48,0.435,0.48299999999999998,0.44400000000000001,0.44900000000000001,0.499,0.52150000000000007,0.51,0.52600000000000002,0.52,0.52600000000000002,0.437,0.47,0.432,0.42599999999999999,0.51700000000000002,0.5,0.50700000000000001,0.505,0.51,0.52100000000000002,0.53900000000000003,0.53,0.503,0.46,0.48,0.50600000000000001,0.498,0.46]
["2009-11-08","20:02:00",0.497,0.46100000000000002,0.50800000000000001,0.47799999999999998,0.436,0.48099999999999998,0.44500000000000001,0.45200000000000001,0.498,0.52100000000000002,0.51400000000000001,0.52500000000000002,0.52400000000000002,0.52700000000000002,0.439,0.46899999999999997,0.42199999999999999,0.42699999999999999,0.51300000000000001,0.497,0.505,0.505,0.51,0.52100000000000002,0.53200000000000003,0.53300000000000003,0.50700000000000001,0.46300000000000002,0.47399999999999998,0.50900000000000001,0.495,0.45900000000000002]
["2009-11-08","21:02:00",0.499,0.45500000000000002,0.51,0.47799999999999998,0.437,0.48199999999999998,0.443,0.45600000000000002,0.495,0.51600000000000001,0.52,0.52800000000000002,0.52300000000000002,0.52700000000000002,0.437,0.46899999999999997,0.41899999999999998,0.42399999999999999,0.51,0.498,0.501,0.505,0.51,0.52100000000000002,0.53600000000000003,0.53100000000000003,0.504,0.45900000000000002,0.47799999999999998,0.50700000000000001,0.498,0.46100000000000002]
["2009-11-08","22:02:00",0.5,0.45900000000000002,0.503,0.47699999999999998,0.434,0.48199999999999998,0.442,0.45300000000000001,0.5,0.51700000000000002,0.51600000000000001,0.53200000000000003,0.52100000000000002,0.52600000000000002,0.436,0.47099999999999997,0.42099999999999999,0.42599999999999999,0.50800000000000001,0.497,0.502,0.5,0.51,0.52300000000000002,0.53400000000000003,0.53700000000000003,0.501,0.46300000000000002,0.47899999999999998,0.51,0.49399999999999999,0.46200000000000002]
["2009-11-08","23:02:00",0.499,0.45800000000000002,0.50800000000000001,0.47699999999999998,0.437,0.48099999999999998,0.44,0.45300000000000001,0.5,0.51900000000000002,0.51100000000000001,0.53,0.52,0.52900000000000003,0.44,0.46600000000000003,0.42299999999999999,0.42,0.51,0.499,0.503,0.501,0.50900000000000001,0.52300000000000002,0.53400000000000003,0.52900000000000003,0.499,0.46200000000000002,0.47699999999999998,0.50700000000000001,0.495,0.46400000000000002]
["2009-11-09","00:02:00",0.498,0.46,0.50800000000000001,0.47899999999999998,0.438,0.48299999999999998,0.441,0.45400000000000001,0.498,0.52500000000000002,0.51700000000000002,0.52600000000000002,0.52200000000000002,0.52800000000000002,0.436,0.47099999999999997,0.42699999999999999,0.42499999999999999,0.51200000000000001,0.5,0.502,0.499,0.51300000000000001,0.52500000000000002,0.53500000000000003,0.52500000000000002,0.505,0.46100000000000002,0.48099999999999998,0.51500000000000001,0.496,0.45900000000000002]
["2009-11-09","01:02:00",0.499,0.45800000000000002,0.51,0.47799999999999998,0.435,0.48499999999999999,0.441,0.45300000000000001,0.5,0.52,0.51300000000000001,0.53600000000000003,0.52200000000000002,0.52600000000000002,0.435,0.47199999999999998,0.42,0.42099999999999999,0.50900000000000001,0.499,0.505,0.501,0.51100000000000001,0.52100000000000002,0.53600000000000003,0.52800000000000002,0.50800000000000001,0.46100000000000002,0.47499999999999998,0.505,0.499,0.46300000000000002]
["2009-11-09","02:02:00",0.499,0.46,0.50900000000000001,0.47899999999999998,0.434,0.48399999999999999,0.441,0.45300000000000001,0.502,0.51800000000000002,0.50900000000000001,0.52800000000000002,0.52200000000000002,0.52900000000000003,0.437,0.47499999999999998,0.42,0.42199999999999999,0.51,0.499,0.504,0.502,0.50900000000000001,0.52,0.53400000000000003,0.53200000000000003,0.503,0.45900000000000002,0.48099999999999998,0.50700000000000001,0.49399999999999999,0.46200000000000002]
["2009-11-09","03:02:00",0.5,0.45800000000000002,0.50700000000000001,0.47799999999999998,0.437,0.48099999999999998,0.442,0.45400000000000001,0.502,0.52100000000000002,0.51300000000000001,0.53100000000000003,0.52200000000000002,0.52700000000000002,0.437,0.47499999999999998,0.42,0.42699999999999999,0.50900000000000001,0.498,0.50600000000000001,0.501,0.51200000000000001,0.52200000000000002,0.53300000000000003,0.52700000000000002,0.50600000000000001,0.46100000000000002,0.47399999999999998,0.54500000000000004,0.495,0.46100000000000002]
["2009-11-09","04:02:00",0.501,0.45700000000000002,0.50800000000000001,0.47799999999999998,0.438,0.48199999999999998,0.44,0.45200000000000001,0.501,0.52300000000000002,0.51700000000000002,0.53100000000000003,0.52,0.53,0.436,0.47499999999999998,0.42,0.42399999999999999,0.50900000000000001,0.5,0.504,0.499,0.51100000000000001,0.52300000000000002,0.53400000000000003,0.53,0.504,0.45900000000000002,0.47599999999999998,0.50700000000000001,0.497,0.46]
["2009-11-09","05:02:00",0.501,0.45600000000000002,0.50800000000000001,0.48,0.438,0.48499999999999999,0.44600000000000001,0.45400000000000001,0.499,0.51600000000000001,0.51500000000000001,0.53100000000000003,0.51900000000000002,0.53,0.44,0.47699999999999998,0.42,0.42299999999999999,0.50900000000000001,0.504,0.502,0.502,0.51400000000000001,0.52100000000000002,0.53300000000000003,0.53700000000000003,0.503,0.45800000000000002,0.47499999999999998,0.50700000000000001,0.496,0.46300000000000002]
["2009-11-09","06:02:00",0.505,0.45900000000000002,0.505,0.48,0.436,0.48499999999999999,0.443,0.45300000000000001,0.496,0.51500000000000001,0.50900000000000001,0.52200000000000002,0.52100000000000002,0.53,0.438,0.47599999999999998,0.42599999999999999,0.42399999999999999,0.51200000000000001,0.495,0.502,0.504,0.51,0.52300000000000002,0.53600000000000003,0.53,0.503,0.45800000000000002,0.47699999999999998,0.50700000000000001,0.5,0.46300000000000002]
["2009-11-09","07:02:00",0.5,0.45600000000000002,0.50700000000000001,0.47899999999999998,0.436,0.48399999999999999,0.443,0.45400000000000001,0.496,0.51900000000000002,0.51600000000000001,0.53300000000000003,0.52200000000000002,0.52700000000000002,0.437,0.47299999999999998,0.42899999999999999,0.42199999999999999,0.50800000000000001,0.498,0.504,0.498,0.50900000000000001,0.52,0.52800000000000002,0.53300000000000003,0.50800000000000001,0.46200000000000002,0.47399999999999998,0.50900000000000001,0.497,0.46400000000000002]
["2009-11-09","08:02:00",0.504,0.45500000000000002,0.50600000000000001,0.47799999999999998,0.438,0.48299999999999998,0.44,0.45200000000000001,0.498,0.51800000000000002,0.50900000000000001,0.53,0.52300000000000002,0.52900000000000003,0.435,0.47399999999999998,0.41599999999999998,0.42499999999999999,0.51500000000000001,0.498,0.50600000000000001,0.497,0.51300000000000001,0.52200000000000002,0.53100000000000003,0.53300000000000003,0.502,0.46,0.48,0.503,0.499,0.46]
["2009-11-09","09:02:00",0.498,0.45600000000000002,0.51,0.47899999999999998,0.439,0.48299999999999998,0.443,0.45300000000000001,0.496,0.52700000000000002,0.51600000000000001,0.52900000000000003,0.52,0.52900000000000003,0.435,0.47699999999999998,0.42,0.42599999999999999,0.51,0.49399999999999999,0.501,0.504,0.51200000000000001,0.52,0.53,0.52700000000000002,0.50800000000000001,0.46300000000000002,0.47399999999999998,0.50600000000000001,0.498,0.46]
["2009-11-09","10:02:00",0.496,0.45800000000000002,0.50600000000000001,0.47899999999999998,0.439,0.48399999999999999,0.443,0.45600000000000002,0.498,0.51,0.51400000000000001,0.53200000000000003,0.52300000000000002,0.53,0.437,0.47699999999999998,0.42399999999999999,0.42099999999999999,0.51200000000000001,0.499,0.504,0.505,0.51100000000000001,0.51900000000000002,0.53500000000000003,0.52900000000000003,0.505,0.46200000000000002,0.48299999999999998,0.51100000000000001,0.496,0.46300000000000002]
["2009-11-09","11:02:00",0.498,0.45900000000000002,0.50600000000000001,0.48099999999999998,0.437,0.48499999999999999,0.442,0.45400000000000001,0.5,0.50800000000000001,0.51100000000000001,0.52800000000000002,0.52500000000000002,0.52600000000000002,0.439,0.47899999999999998,0.41799999999999998,0.42299999999999999,0.51100000000000001,0.496,0.505,0.5,0.50900000000000001,0.52300000000000002,0.57399999999999995,0.53300000000000003,0.503,0.46200000000000002,0.47599999999999998,0.50800000000000001,0.497,0.46]
["2009-11-09","12:02:00",0.501,0.46,0.51,0.47899999999999998,0.437,0.48099999999999998,0.443,0.45600000000000002,0.503,0.51700000000000002,0.51600000000000001,0.52500000000000002,0.51800000000000002,0.52900000000000003,0.436,0.47899999999999998,0.42,0.42599999999999999,0.50900000000000001,0.496,0.503,0.497,0.50800000000000001,0.52500000000000002,0.53,0.53400000000000003,0.502,0.46200000000000002,0.47599999999999998,0.51300000000000001,0.495,0.46]
["2009-11-09","13:02:00",0.499,0.46200000000000002,0.51,0.48,0.437,0.48399999999999999,0.44400000000000001,0.45700000000000002,0.50700000000000001,0.51900000000000002,0.51400000000000001,0.53,0.51800000000000002,0.52600000000000002,0.438,0.47899999999999998,0.42399999999999999,0.42399999999999999,0.51500000000000001,0.5,0.50800000000000001,0.503,0.51200000000000001,0.52300000000000002,0.53249999999999997,0.53400000000000003,0.504,0.45700000000000002,0.47299999999999998,0.50800000000000001,0.498,0.46100000000000002]
["2009-11-09","14:02:00",0.498,0.46100000000000002,0.50600000000000001,0.47899999999999998,0.438,0.48299999999999998,0.442,0.45600000000000002,0.503,0.51500000000000001,0.51800000000000002,0.52500000000000002,0.52,0.52900000000000003,0.436,0.47899999999999998,0.42799999999999999,0.432,0.51,0.499,0.51200000000000001,0.498,0.51200000000000001,0.52400000000000002,0.53500000000000003,0.53300000000000003,0.503,0.46200000000000002,0.47899999999999998,0.51,0.496,0.45900000000000002]
["2009-11-09","15:02:00",0.499,0.45700000000000002,0.50800000000000001,0.48,0.44,0.48299999999999998,0.441,0.45600000000000002,0.503,0.51900000000000002,0.52,0.52700000000000002,0.52300000000000002,0.52600000000000002,0.435,0.47699999999999998,0.42299999999999999,0.432,0.50900000000000001,0.5,0.50700000000000001,0.5,0.51200000000000001,0.52100000000000002,0.53100000000000003,0.53400000000000003,0.50700000000000001,0.46300000000000002,0.47899999999999998,0.51200000000000001,0.497,0.46100000000000002]
["2009-11-09","16:02:00",0.498,0.46200000000000002,0.50800000000000001,0.48099999999999998,0.438,0.48399999999999999,0.442,0.45600000000000002,0.503,0.52300000000000002,0.51500000000000001,0.53,0.51900000000000002,0.52700000000000002,0.437,0.47899999999999998,0.43099999999999999,0.42899999999999999,0.51200000000000001,0.498,0.50900000000000001,0.498,0.51200000000000001,0.52400000000000002,0.54,0.53300000000000003,0.504,0.46400000000000002,0.50600000000000001,0.50900000000000001,0.499,0.46300000000000002]
["2009-11-09","17:02:00",0.5,0.45400000000000001,0.50700000000000001,0.48099999999999998,0.437,0.48399999999999999,0.441,0.45600000000000002,0.498,0.51600000000000001,0.51,0.53400000000000003,0.52200000000000002,0.52800000000000002,0.439,0.47799999999999998,0.42499999999999999,0.42599999999999999,0.502,0.499,0.50849999999999995,0.5,0.51200000000000001,0.52100000000000002,0.52700000000000002,0.52800000000000002,0.501,0.46,0.48499999999999999,0.51100000000000001,0.496,0.46400000000000002]
["2009-11-09","18:02:00",0.497,0.45600000000000002,0.51,0.48,0.44,0.48399999999999999,0.443,0.45700000000000002,0.501,0.51600000000000001,0.51500000000000001,0.53600000000000003,0.52200000000000002,0.52700000000000002,0.439,0.48099999999999998,0.42199999999999999,0.42299999999999999,0.51300000000000001,0.503,0.50800000000000001,0.497,0.51100000000000001,0.52200000000000002,0.52400000000000002,0.53100000000000003,0.497,0.45900000000000002,0.48099999999999998,0.503,0.5,0.46100000000000002]
["2009-11-09","19:02:00",0.49399999999999999,0.45100000000000001,0.50800000000000001,0.48,0.436,0.48199999999999998,0.44,0.45800000000000002,0.502,0.51100000000000001,0.51,0.53600000000000003,0.52300000000000002,0.53200000000000003,0.441,0.48099999999999998,0.42299999999999999,0.42899999999999999,0.52200000000000002,0.498,0.51100000000000001,0.505,0.51500000000000001,0.52600000000000002,0.53900000000000003,0.53400000000000003,0.50700000000000001,0.46300000000000002,0.48399999999999999,0.50600000000000001,0.498,0.46300000000000002]
["2009-11-09","20:02:00",0.498,0.46400000000000002,0.51100000000000001,0.47499999999999998,0.438,0.48499999999999999,0.443,0.45700000000000002,0.495,0.51400000000000001,0.50900000000000001,0.53200000000000003,0.52100000000000002,0.52600000000000002,0.436,0.47899999999999998,0.42199999999999999,0.432,0.50900000000000001,0.502,0.51200000000000001,0.5,0.51300000000000001,0.52500000000000002,0.52900000000000003,0.53500000000000003,0.503,0.45700000000000002,0.48199999999999998,0.51100000000000001,0.497,0.46300000000000002]
["2009-11-09","21:02:00",0.5,0.45800000000000002,0.51100000000000001,0.48,0.439,0.48399999999999999,0.442,0.45700000000000002,0.502,0.51300000000000001,0.51900000000000002,0.52900000000000003,0.52200000000000002,0.52900000000000003,0.44,0.47899999999999998,0.41499999999999998,0.42199999999999999,0.505,0.503,0.51600000000000001,0.498,0.51300000000000001,0.52500000000000002,0.52900000000000003,0.53600000000000003,0.503,0.46200000000000002,0.48099999999999998,0.51,0.496,0.46100000000000002]
["2009-11-09","22:02:00",0.495,0.45500000000000002,0.50900000000000001,0.48099999999999998,0.435,0.48499999999999999,0.443,0.45800000000000002,0.501,0.51600000000000001,0.51500000000000001,0.52900000000000003,0.52300000000000002,0.52900000000000003,0.44,0.47599999999999998,0.41699999999999998,0.42099999999999999,0.51400000000000001,0.497,0.51600000000000001,0.50600000000000001,0.51300000000000001,0.52200000000000002,0.53300000000000003,0.53600000000000003,0.504,0.45800000000000002,0.48,0.50600000000000001,0.499,0.45900000000000002]
["2009-11-09","23:02:00",0.501,0.45800000000000002,0.505,0.47899999999999998,0.439,0.48399999999999999,0.442,0.45800000000000002,0.498,0.51600000000000001,0.50600000000000001,0.53300000000000003,0.52200000000000002,0.52900000000000003,0.44,0.47899999999999998,0.42299999999999999,0.42899999999999999,0.51100000000000001,0.498,0.50900000000000001,0.499,0.51400000000000001,0.52400000000000002,0.53,0.53400000000000003,0.503,0.46300000000000002,0.48,0.50700000000000001,0.498,0.46]
["2009-11-10","00:02:00",0.501,0.46200000000000002,0.505,0.47699999999999998,0.438,0.48399999999999999,0.439,0.45700000000000002,0.501,0.52200000000000002,0.51,0.52800000000000002,0.52200000000000002,0.53,0.437,0.47899999999999998,0.42399999999999999,0.42799999999999999,0.51100000000000001,0.499,0.51300000000000001,0.502,0.51100000000000001,0.52200000000000002,0.53300000000000003,0.52600000000000002,0.503,0.46200000000000002,0.47599999999999998,0.51,0.5,0.46100000000000002]
["2009-11-10","01:02:00",0.502,0.45900000000000002,0.50800000000000001,0.47599999999999998,0.438,0.48199999999999998,0.44,0.45800000000000002,0.501,0.52800000000000002,0.51300000000000001,0.53200000000000003,0.52600000000000002,0.52700000000000002,0.44,0.48,0.43,0.42499999999999999,0.51500000000000001,0.5,0.51400000000000001,0.502,0.51,0.52600000000000002,0.53800000000000003,0.53300000000000003,0.503,0.46,0.48399999999999999,0.51,0.497,0.46]
["2009-11-10","02:02:00",0.495,0.45900000000000002,0.51,0.47799999999999998,0.438,0.48399999999999999,0.44,0.46,0.503,0.52400000000000002,0.51700000000000002,0.53100000000000003,0.52100000000000002,0.53100000000000003,0.437,0.47799999999999998,0.42899999999999999,0.43099999999999999,0.50800000000000001,0.496,0.51500000000000001,0.502,0.51200000000000001,0.52100000000000002,0.56999999999999995,0.53100000000000003,0.50600000000000001,0.46050000000000002,0.48499999999999999,0.50800000000000001,0.496,0.46500000000000002]
["2009-11-10","03:02:00",0.49399999999999999,0.46400000000000002,0.50600000000000001,0.47899999999999998,0.438,0.48799999999999999,0.443,0.46,0.496,0.51700000000000002,0.51300000000000001,0.53300000000000003,0.52100000000000002,0.53,0.438,0.47899999999999998,0.42199999999999999,0.42599999999999999,0.51100000000000001,0.499,0.51100000000000001,0.502,0.51300000000000001,0.52300000000000002,0.53400000000000003,0.53700000000000003,0.502,0.46100000000000002,0.48099999999999998,0.51600000000000001,0.498,0.46100000000000002]
["2009-11-10","04:02:00",0.5,0.46,0.50800000000000001,0.47899999999999998,0.438,0.48599999999999999,0.439,0.45900000000000002,0.499,0.51600000000000001,0.50900000000000001,0.52900000000000003,0.52300000000000002,0.52900000000000003,0.437,0.48,0.42799999999999999,0.42799999999999999,0.51400000000000001,0.498,0.51300000000000001,0.504,0.50900000000000001,0.52200000000000002,0.53350000000000009,0.53,0.502,0.46400000000000002,0.48199999999999998,0.50700000000000001,0.496,0.46400000000000002]
["2009-11-10","05:02:00",0.503,0.45700000000000002,0.50700000000000001,0.47899999999999998,0.439,0.48699999999999999,0.441,0.45800000000000002,0.5,0.52,0.51200000000000001,0.53300000000000003,0.52300000000000002,0.52500000000000002,0.439,0.47899999999999998,0.42799999999999999,0.42499999999999999,0.51100000000000001,0.5,0.51400000000000001,0.497,0.51,0.52400000000000002,0.53300000000000003,0.53700000000000003,0.503,0.46,0.47799999999999998,0.50800000000000001,0.497,0.46200000000000002]
["2009-11-10","06:02:00",0.503,0.45900000000000002,0.50600000000000001,0.47899999999999998,0.438,0.48599999999999999,0.44400000000000001,0.45600000000000002,0.51400000000000001,0.51,0.52400000000000002,0.52300000000000002,0.52100000000000002,0.53200000000000003,0.438,0.47899999999999998,0.41799999999999998,0.42199999999999999,0.50900000000000001,0.497,0.51100000000000001,0.498,0.51100000000000001,0.52100000000000002,0.53,0.52700000000000002,0.505,0.46150000000000002,0.47799999999999998,0.51200000000000001,0.498,0.46200000000000002]
["2009-11-10","07:02:00",0.49399999999999999,0.45800000000000002,0.51100000000000001,0.48,0.438,0.48599999999999999,0.442,0.45800000000000002,0.5,0.52,0.50700000000000001,0.53100000000000003,0.52200000000000002,0.53400000000000003,0.437,0.48099999999999998,0.42699999999999999,0.42799999999999999,0.51600000000000001,0.504,0.51200000000000001,0.50900000000000001,0.51300000000000001,0.52300000000000002,0.52600000000000002,0.52500000000000002,0.501,0.46300000000000002,0.47799999999999998,0.50800000000000001,0.501,0.46]
["2009-11-10","08:02:00",0.505,0.46100000000000002,0.505,0.47899999999999998,0.438,0.48499999999999999,0.439,0.45900000000000002,0.50600000000000001,0.52100000000000002,0.51400000000000001,0.52400000000000002,0.51900000000000002,0.53100000000000003,0.436,0.47599999999999998,0.42099999999999999,0.42299999999999999,0.51100000000000001,0.496,0.50900000000000001,0.499,0.51,0.52,0.53500000000000003,0.53300000000000003,0.503,0.46100000000000002,0.48099999999999998,0.505,0.5,0.46200000000000002]
["2009-11-10","09:02:00",0.503,0.45700000000000002,0.503,0.48199999999999998,0.437,0.48499999999999999,0.44,0.45800000000000002,0.49299999999999999,0.51800000000000002,0.50800000000000001,0.53500000000000003,0.51800000000000002,0.53100000000000003,0.436,0.48099999999999998,0.42299999999999999,0.42599999999999999,0.50900000000000001,0.497,0.51200000000000001,0.501,0.51300000000000001,0.52200000000000002,0.53100000000000003,0.52800000000000002,0.504,0.45700000000000002,0.47799999999999998,0.50600000000000001,0.5,0.46]
["2009-11-10","10:02:00",0.497,0.46200000000000002,0.505,0.47799999999999998,0.44,0.48499999999999999,0.438,0.45900000000000002,0.5,0.51400000000000001,0.51800000000000002,0.53700000000000003,0.52400000000000002,0.53300000000000003,0.437,0.48,0.42599999999999999,0.42499999999999999,0.50700000000000001,0.497,0.51300000000000001,0.502,0.51,0.52,0.53500000000000003,0.53,0.50350000000000006,0.46600000000000003,0.47899999999999998,0.50600000000000001,0.5,0.46200000000000002]
["2009-11-10","11:02:00",0.5,0.45700000000000002,0.50700000000000001,0.47799999999999998,0.439,0.48499999999999999,0.434,0.45800000000000002,0.501,0.52600000000000002,0.51300000000000001,0.53200000000000003,0.52300000000000002,0.52900000000000003,0.436,0.48199999999999998,0.42899999999999999,0.42699999999999999,0.51700000000000002,0.499,0.51400000000000001,0.5,0.51100000000000001,0.52500000000000002,0.53,0.53400000000000003,0.503,0.45800000000000002,0.47799999999999998,0.50900000000000001,0.49199999999999999,0.46100000000000002]
["2009-11-10","12:02:00",0.501,0.45800000000000002,0.504,0.48199999999999998,0.439,0.48499999999999999,0.44,0.46,0.499,0.51700000000000002,0.51300000000000001,0.52500000000000002,0.52100000000000002,0.52800000000000002,0.437,0.48199999999999998,0.42199999999999999,0.43099999999999999,0.50800000000000001,0.5,0.51300000000000001,0.499,0.51,0.52300000000000002,0.52800000000000002,0.53400000000000003,0.503,0.46,0.48399999999999999,0.50800000000000001,0.49299999999999999,0.46300000000000002]
["2009-11-10","13:02:00",0.502,0.45600000000000002,0.50700000000000001,0.48,0.438,0.48599999999999999,0.441,0.45700000000000002,0.5,0.51800000000000002,0.51500000000000001,0.52600000000000002,0.52100000000000002,0.52600000000000002,0.44,0.47899999999999998,0.42,0.42499999999999999,0.51200000000000001,0.498,0.51400000000000001,0.505,0.51,0.52400000000000002,0.53100000000000003,0.53100000000000003,0.502,0.46300000000000002,0.48599999999999999,0.50800000000000001,0.497,0.46400000000000002]
["2009-11-10","14:02:00",0.51100000000000001,0.46100000000000002,0.505,0.48,0.437,0.48399999999999999,0.44,0.45700000000000002,0.497,0.51900000000000002,0.50800000000000001,0.52700000000000002,0.52,0.52500000000000002,0.437,0.48199999999999998,0.42499999999999999,0.42899999999999999,0.51200000000000001,0.502,0.51100000000000001,0.503,0.50700000000000001,0.52400000000000002,0.53700000000000003,0.53200000000000003,0.50800000000000001,0.46433333333333338,0.47799999999999998,0.505,0.5,0.46200000000000002]
["2009-11-10","15:02:00",0.5,0.45500000000000002,0.50800000000000001,0.47899999999999998,0.435,0.48699999999999999,0.44400000000000001,0.45800000000000002,0.501,0.51800000000000002,0.51400000000000001,0.53500000000000003,0.52200000000000002,0.52600000000000002,0.437,0.48199999999999998,0.42799999999999999,0.42199999999999999,0.51900000000000002,0.497,0.51100000000000001,0.496,0.50800000000000001,0.52100000000000002,0.53100000000000003,0.52700000000000002,0.505,0.46566666666666667,0.48199999999999998,0.51100000000000001,0.498,0.45900000000000002]
["2009-11-10","16:02:00",0.497,0.46100000000000002,0.50800000000000001,0.47899999999999998,0.436,0.48299999999999998,0.443,0.45500000000000002,0.504,0.51700000000000002,0.51700000000000002,0.52700000000000002,0.52,0.53200000000000003,0.437,0.48399999999999999,0.42499999999999999,0.42799999999999999,0.50900000000000001,0.504,0.51300000000000001,0.50700000000000001,0.50900000000000001,0.52200000000000002,0.53300000000000003,0.52400000000000002,0.501,0.46700000000000003,0.48,0.51300000000000001,0.498,0.46400000000000002]
["2009-11-10","17:02:00",0.503,0.45800000000000002,0.50900000000000001,0.47899999999999998,0.438,0.48699999999999999,0.44,0.45800000000000002,0.49399999999999999,0.52400000000000002,0.51600000000000001,0.53300000000000003,0.52200000000000002,0.52700000000000002,0.441,0.48199999999999998,0.41799999999999998,0.42,0.51100000000000001,0.49399999999999999,0.51300000000000001,0.5,0.50600000000000001,0.52100000000000002,0.69499999999999995,0.53,0.498,0.46300000000000002,0.47799999999999998,0.50600000000000001,0.495,0.46]
["2009-11-10","18:02:00",0.502,0.46200000000000002,0.50600000000000001,0.47899999999999998,0.437,0.48499999999999999,0.441,0.45700000000000002,0.503,0.51800000000000002,0.52200000000000002,0.52900000000000003,0.52200000000000002,0.52500000000000002,0.439,0.48199999999999998,0.42499999999999999,0.42699999999999999,0.51300000000000001,0.505,0.51100000000000001,0.501,0.50900000000000001,0.52400000000000002,0.53700000000000003,0.53100000000000003,0.5,0.45900000000000002,0.48299999999999998,0.505,0.495,0.46200000000000002]
["2009-11-10","19:02:00",0.498,0.46,0.505,0.47799999999999998,0.438,0.48699999999999999,0.442,0.45700000000000002,0.498,0.52100000000000002,0.50800000000000001,0.53200000000000003,0.51700000000000002,0.52600000000000002,0.436,0.48199999999999998,0.432,0.42499999999999999,0.51800000000000002,0.501,0.51,0.5,0.50900000000000001,0.52,0.53200000000000003,0.53500000000000003,0.5,0.47,0.48,0.50900000000000001,0.495,0.46]
["2009-11-10","20:02:00",0.502,0.45900000000000002,0.50600000000000001,0.47899999999999998,0.44,0.48399999999999999,0.442,0.46,0.499,0.52600000000000002,0.50900000000000001,0.52800000000000002,0.52200000000000002,0.52900000000000003,0.439,0.48099999999999998,0.42399999999999999,0.43,0.50900000000000001,0.501,0.51400000000000001,0.503,0.50700000000000001,0.52100000000000002,0.53500000000000003,0.53,0.501,0.45200000000000001,0.51,0.51100000000000001,0.495,0.46400000000000002]
["2009-11-10","21:02:00",0.5,0.46,0.50600000000000001,0.47799999999999998,0.437,0.48399999999999999,0.442,0.45800000000000002,0.50800000000000001,0.51500000000000001,0.50900000000000001,0.53400000000000003,0.52200000000000002,0.52500000000000002,0.436,0.48299999999999998,0.42499999999999999,0.42799999999999999,0.51300000000000001,0.501,0.51400000000000001,0.497,0.51100000000000001,0.52100000000000002,0.52900000000000003,0.53700000000000003,0.502,0.46,0.47199999999999998,0.50800000000000001,0.499,0.46400000000000002]
["2009-11-10","22:02:00",0.497,0.45600000000000002,0.504,0.48,0.438,0.48199999999999998,0.44,0.46,0.502,0.51400000000000001,0.51400000000000001,0.52600000000000002,0.52800000000000002,0.52700000000000002,0.441,0.48299999999999998,0.42399999999999999,0.42799999999999999,0.51200000000000001,0.501,0.51300000000000001,0.501,0.50700000000000001,0.52300000000000002,0.53200000000000003,0.53,0.499,0.46200000000000002,0.48199999999999998,0.50900000000000001,0.496,0.46100000000000002]
["2009-11-10","23:02:00",0.499,0.45700000000000002,0.50700000000000001,0.48099999999999998,0.437,0.48499999999999999,0.44,0.45900000000000002,0.501,0.51400000000000001,0.50900000000000001,0.53,0.52100000000000002,0.53200000000000003,0.438,0.48199999999999998,0.42699999999999999,0.432,0.50900000000000001,0.497,0.51400000000000001,0.499,0.51200000000000001,0.52600000000000002,0.53500000000000003,0.53,0.505,0.45800000000000002,0.48399999999999999,0.51200000000000001,0.498,0.46]
["2009-11-11","00:02:00",0.499,0.45800000000000002,0.505,0.47699999999999998,0.438,0.48199999999999998,0.433,0.45800000000000002,0.50700000000000001,0.51500000000000001,0.51300000000000001,0.53600000000000003,0.52100000000000002,0.52900000000000003,0.436,0.48299999999999998,0.42199999999999999,0.42899999999999999,0.50900000000000001,0.496,0.51100000000000001,0.504,0.50800000000000001,0.52400000000000002,0.52800000000000002,0.52800000000000002,0.503,0.46200000000000002,0.47799999999999998,0.51,0.499,0.46200000000000002]
["2009-11-11","01:02:00",0.502,0.46,0.50800000000000001,0.47899999999999998,0.44,0.48499999999999999,0.437,0.46,0.496,0.51800000000000002,0.51500000000000001,0.53300000000000003,0.52300000000000002,0.52900000000000003,0.438,0.48499999999999999,0.42,0.42699999999999999,0.51100000000000001,0.5,0.51400000000000001,0.501,0.50800000000000001,0.52100000000000002,0.53,0.53800000000000003,0.50700000000000001,0.45600000000000002,0.47899999999999998,0.51500000000000001,0.49399999999999999,0.45600000000000002]
["2009-11-11","02:02:00",0.5,0.45700000000000002,0.50900000000000001,0.47699999999999998,0.437,0.48399999999999999,0.436,0.45800000000000002,0.502,0.51600000000000001,0.51200000000000001,0.53200000000000003,0.52300000000000002,0.52800000000000002,0.436,0.48399999999999999,0.42899999999999999,0.42299999999999999,0.51400000000000001,0.498,0.51,0.504,0.51100000000000001,0.52,0.53500000000000003,0.53200000000000003,0.503,0.46,0.48099999999999998,0.51200000000000001,0.498,0.46100000000000002]
["2009-11-11","03:02:00",0.502,0.46200000000000002,0.50900000000000001,0.47899999999999998,0.437,0.48499999999999999,0.434,0.46,0.498,0.51800000000000002,0.51300000000000001,0.53100000000000003,0.52,0.52800000000000002,0.439,0.48399999999999999,0.42699999999999999,0.43,0.50900000000000001,0.499,0.51,0.503,0.50900000000000001,0.52300000000000002,0.53700000000000003,0.53700000000000003,0.502,0.46100000000000002,0.48099999999999998,0.51,0.495,0.46400000000000002]
["2009-11-11","04:02:00",0.499,0.46,0.50600000000000001,0.47899999999999998,0.441,0.48599999999999999,0.436,0.46,0.5,0.51400000000000001,0.51400000000000001,0.53200000000000003,0.54400000000000004,0.52700000000000002,0.439,0.48399999999999999,0.43099999999999999,0.42,0.50800000000000001,0.497,0.51,0.502,0.51100000000000001,0.52200000000000002,0.53100000000000003,0.53100000000000003,0.503,0.46,0.48,0.50800000000000001,0.5,0.46100000000000002]
["2009-11-11","05:02:00",0.501,0.45900000000000002,0.51200000000000001,0.47799999999999998,0.438,0.48399999999999999,0.436,0.46,0.5,0.51400000000000001,0.51,0.52800000000000002,0.52,0.52600000000000002,0.439,0.48199999999999998,0.42699999999999999,0.42799999999999999,0.50800000000000001,0.501,0.51,0.5,0.51300000000000001,0.52400000000000002,0.53300000000000003,0.52900000000000003,0.502,0.46800000000000003,0.48299999999999998,0.51100000000000001,0.498,0.46300000000000002]
["2009-11-11","06:02:00",0.499,0.46200000000000002,0.51200000000000001,0.47899999999999998,0.436,0.48499999999999999,0.436,0.45700000000000002,0.49299999999999999,0.51300000000000001,0.50700000000000001,0.53,0.52400000000000002,0.53,0.437,0.48099999999999998,0.42399999999999999,0.434,0.50900000000000001,0.5,0.50600000000000001,0.497,0.51200000000000001,0.52100000000000002,0.53200000000000003,0.53200000000000003,0.502,0.45600000000000002,0.48099999999999998,0.51200000000000001,0.5,0.46100000000000002]
["2009-11-11","07:02:00",0.497,0.46200000000000002,0.51,0.47799999999999998,0.436,0.48699999999999999,0.439,0.45700000000000002,0.503,0.51400000000000001,0.50900000000000001,0.54400000000000004,0.52,0.52600000000000002,0.438,0.48399999999999999,0.42099999999999999,0.42399999999999999,0.50700000000000001,0.498,0.51200000000000001,0.50600000000000001,0.50900000000000001,0.52100000000000002,0.53200000000000003,0.53300000000000003,0.501,0.45700000000000002,0.48299999999999998,0.50600000000000001,0.5,0.45800000000000002]
["2009-11-11","08:02:00",0.498,0.45600000000000002,0.50800000000000001,0.48299999999999998,0.439,0.48399999999999999,0.435,0.45800000000000002,0.50700000000000001,0.51700000000000002,0.51600000000000001,0.53300000000000003,0.52200000000000002,0.52800000000000002,0.436,0.48099999999999998,0.42399999999999999,0.43099999999999999,0.52100000000000002,0.498,0.51300000000000001,0.503,0.51100000000000001,0.52300000000000002,0.52900000000000003,0.53100000000000003,0.5,0.45800000000000002,0.48499999999999999,0.55900000000000005,0.5,0.46200000000000002]
["2009-11-11","09:02:00",0.505,0.45700000000000002,0.51100000000000001,0.47799999999999998,0.442,0.48499999999999999,0.44,0.45900000000000002,0.498,0.51600000000000001,0.52,0.53400000000000003,0.52300000000000002,0.52800000000000002,0.436,0.48299999999999998,0.432,0.42099999999999999,0.51200000000000001,0.498,0.50900000000000001,0.502,0.51300000000000001,0.52100000000000002,0.53100000000000003,0.53300000000000003,0.503,0.45900000000000002,0.48699999999999999,0.51500000000000001,0.499,0.46]
["2009-11-11","10:02:00",0.50800000000000001,0.46100000000000002,0.502,0.47799999999999998,0.439,0.48399999999999999,0.437,0.45800000000000002,0.504,0.51500000000000001,0.52200000000000002,0.52400000000000002,0.52300000000000002,0.52800000000000002,0.437,0.48099999999999998,0.43,0.43,0.50700000000000001,0.499,0.50800000000000001,0.505,0.51100000000000001,0.52200000000000002,0.52700000000000002,0.53500000000000003,0.505,0.45700000000000002,0.48199999999999998,0.51400000000000001,0.497,0.46]
["2009-11-11","11:02:00",0.502,0.45800000000000002,0.50700000000000001,0.47899999999999998,0.441,0.48499999999999999,0.44,0.46,0.499,0.51800000000000002,0.52400000000000002,0.53700000000000003,0.52,0.52700000000000002,0.439,0.48599999999999999,0.42299999999999999,0.42499999999999999,0.50600000000000001,0.495,0.50700000000000001,0.503,0.51,0.52200000000000002,0.53500000000000003,0.53300000000000003,0.504,0.46200000000000002,0.48299999999999998,0.51,0.5,0.46500000000000002]
["2009-11-11","12:02:00",0.502,0.46100000000000002,0.50900000000000001,0.47799999999999998,0.44,0.48399999999999999,0.442,0.46,0.497,0.51500000000000001,0.51,0.53100000000000003,0.52300000000000002,0.52900000000000003,0.438,0.48599999999999999,0.42099999999999999,0.435,0.51700000000000002,0.497,0.51,0.498,0.50900000000000001,0.52100000000000002,0.54400000000000004,0.53200000000000003,0.502,0.46100000000000002,0.49,0.51,0.497,0.46200000000000002]
["2009-11-11","13:02:00",0.496,0.46,0.50900000000000001,0.48,0.439,0.48699999999999999,0.442,0.46,0.5,0.51400000000000001,0.51100000000000001,0.53800000000000003,0.52,0.52400000000000002,0.439,0.48599999999999999,0.42099999999999999,0.42699999999999999,0.50700000000000001,0.498,0.51200000000000001,0.499,0.51100000000000001,0.52200000000000002,0.54200000000000004,0.53300000000000003,0.505,0.46100000000000002,0.56999999999999995,0.50800000000000001,0.5,0.46200000000000002]
["2009-11-11","14:02:00",0.495,0.45900000000000002,0.50700000000000001,0.48,0.439,0.48399999999999999,0.442,0.45800000000000002,0.503,0.51700000000000002,0.51400000000000001,0.52500000000000002,0.52,0.52700000000000002,0.44,0.48499999999999999,0.41899999999999998,0.43,0.51200000000000001,0.5,0.51100000000000001,0.498,0.51300000000000001,0.52500000000000002,0.53400000000000003,0.53600000000000003,0.505,0.45600000000000002,0.48399999999999999,0.50800000000000001,0.499,0.46200000000000002]
["2009-11-11","15:02:00",0.497,0.45700000000000002,0.50800000000000001,0.47899999999999998,0.439,0.48499999999999999,0.442,0.46100000000000002,0.499,0.51800000000000002,0.51200000000000001,0.53200000000000003,0.51900000000000002,0.52700000000000002,0.44,0.48699999999999999,0.41849999999999998,0.42299999999999999,0.50800000000000001,0.497,0.51200000000000001,0.501,0.51100000000000001,0.52600000000000002,0.52800000000000002,0.53200000000000003,0.503,0.45800000000000002,0.48399999999999999,0.51100000000000001,0.502,0.46300000000000002]
["2009-11-11","16:02:00",0.504,0.45700000000000002,0.50600000000000001,0.47899999999999998,0.439,0.48599999999999999,0.443,0.45900000000000002,0.50700000000000001,0.51800000000000002,0.51800000000000002,0.53200000000000003,0.51800000000000002,0.52600000000000002,0.443,0.48699999999999999,0.41799999999999998,0.42499999999999999,0.51400000000000001,0.498,0.50900000000000001,0.50800000000000001,0.51200000000000001,0.52500000000000002,0.53,0.53600000000000003,0.504,0.46100000000000002,0.48499999999999999,0.50900000000000001,0.499,0.46300000000000002]
["2009-11-11","17:02:00",0.499,0.45800000000000002,0.50900000000000001,0.48099999999999998,0.437,0.48599999999999999,0.443,0.45900000000000002,0.502,0.52900000000000003,0.51400000000000001,0.52300000000000002,0.52,0.52600000000000002,0.44,0.48899999999999999,0.42199999999999999,0.42699999999999999,0.51,0.499,0.51300000000000001,0.50900000000000001,0.51100000000000001,0.52300000000000002,0.53400000000000003,0.52800000000000002,0.505,0.45800000000000002,0.47899999999999998,0.505,0.495,0.46300000000000002]
["2009-11-11","18:02:00",0.495,0.46,0.50600000000000001,0.48,0.438,0.48599999999999999,0.442,0.45900000000000002,0.5,0.51600000000000001,0.51500000000000001,0.53600000000000003,0.52100000000000002,0.52800000000000002,0.44,0.48899999999999999,0.42699999999999999,0.42799999999999999,0.50900000000000001,0.49199999999999999,0.50900000000000001,0.502,0.51,0.52,0.53100000000000003,0.54100000000000004,0.50700000000000001,0.45500000000000002,0.48299999999999998,0.504,0.497,0.46300000000000002]
["2009-11-11","19:02:00",0.5,0.45600000000000002,0.50700000000000001,0.48,0.44,0.48499999999999999,0.44,0.46,0.495,0.52900000000000003,0.50900000000000001,0.52400000000000002,0.52100000000000002,0.53100000000000003,0.439,0.48399999999999999,0.41799999999999998,0.432,0.51300000000000001,0.501,0.51400000000000001,0.50700000000000001,0.50800000000000001,0.52500000000000002,0.53,0.53300000000000003,0.5,0.45900000000000002,0.48799999999999999,0.51,0.501,0.46300000000000002]
["2009-11-11","20:02:00",0.502,0.45900000000000002,0.50800000000000001,0.48,0.437,0.48599999999999999,0.44,0.45800000000000002,0.498,0.52400000000000002,0.51900000000000002,0.53100000000000003,0.52200000000000002,0.52700000000000002,0.439,0.48399999999999999,0.42899999999999999,0.42699999999999999,0.51300000000000001,0.5,0.51200000000000001,0.501,0.51,0.52100000000000002,0.53200000000000003,0.53,0.501,0.45900000000000002,0.47899999999999998,0.51500000000000001,0.5,0.46500000000000002]
["2009-11-11","21:02:00",0.498,0.45800000000000002,0.50800000000000001,0.47799999999999998,0.44,0.48199999999999998,0.44400000000000001,0.45900000000000002,0.497,0.51800000000000002,0.51700000000000002,0.53,0.52200000000000002,0.52800000000000002,0.437,0.48499999999999999,0.43099999999999999,0.43099999999999999,0.51500000000000001,0.498,0.51,0.499,0.50900000000000001,0.52200000000000002,0.52800000000000002,0.53600000000000003,0.504,0.46400000000000002,0.48199999999999998,0.50900000000000001,0.501,0.46200000000000002]
["2009-11-11","22:02:00",0.497,0.45900000000000002,0.50600000000000001,0.48,0.441,0.48499999999999999,0.441,0.45900000000000002,0.501,0.51600000000000001,0.51400000000000001,0.53100000000000003,0.52100000000000002,0.52600000000000002,0.44,0.48499999999999999,0.42799999999999999,0.43099999999999999,0.50700000000000001,0.499,0.51300000000000001,0.499,0.51200000000000001,0.51900000000000002,0.53500000000000003,0.53100000000000003,0.50800000000000001,0.45700000000000002,0.48499999999999999,0.50800000000000001,0.502,0.46300000000000002]
["2009-11-11","23:02:00",0.499,0.45600000000000002,0.50700000000000001,0.47799999999999998,0.438,0.48599999999999999,0.442,0.45700000000000002,0.49399999999999999,0.50800000000000001,0.51500000000000001,0.54300000000000004,0.52200000000000002,0.52800000000000002,0.44,0.48299999999999998,0.42199999999999999,0.42899999999999999,0.51500000000000001,0.496,0.50900000000000001,0.503,0.50900000000000001,0.51700000000000002,0.53100000000000003,0.52900000000000003,0.503,0.45700000000000002,0.48299999999999998,0.51100000000000001,0.502,0.46400000000000002]
["2009-11-12","00:02:00",0.495,0.45800000000000002,0.51,0.47799999999999998,0.438,0.48799999999999999,0.442,0.45800000000000002,0.496,0.51800000000000002,0.51,0.52900000000000003,0.52,0.53,0.438,0.48199999999999998,0.42499999999999999,0.43,0.51400000000000001,0.496,0.50900000000000001,0.499,0.50900000000000001,0.51900000000000002,0.53100000000000003,0.53100000000000003,0.501,0.46100000000000002,0.48299999999999998,0.51200000000000001,0.5,0.46200000000000002]
["2009-11-12","01:02:00",0.498,0.46200000000000002,0.51100000000000001,0.48099999999999998,0.438,0.48599999999999999,0.435,0.45900000000000002,0.498,0.52100000000000002,0.51,0.52800000000000002,0.52300000000000002,0.53400000000000003,0.439,0.48399999999999999,0.42399999999999999,0.42799999999999999,0.51100000000000001,0.499,0.51400000000000001,0.503,0.50900000000000001,0.51900000000000002,0.53400000000000003,0.53400000000000003,0.504,0.45500000000000002,0.48299999999999998,0.50700000000000001,0.5,0.46100000000000002]
["2009-11-12","02:02:00",0.497,0.46200000000000002,0.50800000000000001,0.47799999999999998,0.439,0.48599999999999999,0.436,0.45800000000000002,0.49299999999999999,0.52,0.51700000000000002,0.52900000000000003,0.52300000000000002,0.52900000000000003,0.441,0.48399999999999999,0.42899999999999999,0.42299999999999999,0.51,0.499,0.51,0.504,0.50700000000000001,0.52,0.53300000000000003,0.53300000000000003,0.50700000000000001,0.46200000000000002,0.48199999999999998,0.51400000000000001,0.497,0.46300000000000002]
["2009-11-12","03:02:00",0.501,0.45700000000000002,0.51100000000000001,0.47799999999999998,0.438,0.48699999999999999,0.435,0.45800000000000002,0.49199999999999999,0.51800000000000002,0.51300000000000001,0.53100000000000003,0.52600000000000002,0.52800000000000002,0.441,0.48399999999999999,0.42799999999999999,0.42799999999999999,0.51200000000000001,0.497,0.503,0.5,0.50700000000000001,0.51900000000000002,0.54,0.53100000000000003,0.501,0.45900000000000002,0.48099999999999998,0.50800000000000001,0.499,0.46100000000000002]
["2009-11-12","04:02:00",0.505,0.46,0.51100000000000001,0.47799999999999998,0.441,0.48799999999999999,0.433,0.45600000000000002,0.495,0.51600000000000001,0.50800000000000001,0.53200000000000003,0.52600000000000002,0.53,0.439,0.48199999999999998,0.42399999999999999,0.42499999999999999,0.50700000000000001,0.498,0.505,0.501,0.50700000000000001,0.51800000000000002,0.53200000000000003,0.53200000000000003,0.503,0.45800000000000002,0.48199999999999998,0.50800000000000001,0.501,0.46100000000000002]
["2009-11-12","05:02:00",0.50700000000000001,0.45600000000000002,0.50800000000000001,0.48,0.44,0.48599999999999999,0.43099999999999999,0.45400000000000001,0.498,0.51700000000000002,0.51600000000000001,0.52900000000000003,0.52200000000000002,0.53200000000000003,0.437,0.48299999999999998,0.42399999999999999,0.42899999999999999,0.51200000000000001,0.498,0.50600000000000001,0.503,0.505,0.51900000000000002,0.53500000000000003,0.52800000000000002,0.502,0.46100000000000002,0.47699999999999998,0.50800000000000001,0.5,0.46]
["2009-11-12","06:02:00",0.504,0.45600000000000002,0.50800000000000001,0.48099999999999998,0.439,0.48799999999999999,0.433,0.45500000000000002,0.495,0.52800000000000002,0.51500000000000001,0.53500000000000003,0.52200000000000002,0.53,0.435,0.48299999999999998,0.42399999999999999,0.433,0.51400000000000001,0.499,0.504,0.502,0.50600000000000001,0.51900000000000002,0.53700000000000003,0.52500000000000002,0.503,0.45500000000000002,0.47699999999999998,0.50700000000000001,0.5,0.45900000000000002]
["2009-11-12","07:02:00",0.503,0.46,0.50600000000000001,0.48,0.439,0.48499999999999999,0.43,0.45600000000000002,0.501,0.504,0.50700000000000001,0.52700000000000002,0.52300000000000002,0.52700000000000002,0.436,0.48199999999999998,0.42449999999999999,0.42699999999999999,0.51700000000000002,0.5,0.505,0.50600000000000001,0.50600000000000001,0.52,0.52900000000000003,0.52200000000000002,0.501,0.45500000000000002,0.47699999999999998,0.51500000000000001,0.502,0.46300000000000002]
["2009-11-12","08:02:00",0.5,0.46300000000000002,0.50700000000000001,0.47799999999999998,0.441,0.48299999999999998,0.434,0.45500000000000002,0.49099999999999999,0.51300000000000001,0.51400000000000001,0.53600000000000003,0.52200000000000002,0.53,0.435,0.48099999999999998,0.42499999999999999,0.42199999999999999,0.51200000000000001,0.5,0.504,0.5,0.501,0.52,0.53300000000000003,0.53100000000000003,0.50600000000000001,0.45600000000000002,0.48,0.50600000000000001,0.501,0.45800000000000002]
["2009-11-12","09:02:00",0.499,0.46,0.50600000000000001,0.48099999999999998,0.442,0.48399999999999999,0.433,0.45400000000000001,0.49299999999999999,0.52200000000000002,0.51200000000000001,0.52200000000000002,0.52400000000000002,0.52700000000000002,0.43099999999999999,0.47899999999999998,0.42599999999999999,0.43099999999999999,0.51200000000000001,0.501,0.50800000000000001,0.497,0.505,0.51700000000000002,0.53500000000000003,0.54100000000000004,0.504,0.45700000000000002,0.47299999999999998,0.51,0.49299999999999999,0.46600000000000003]
["2009-11-12","10:02:00",0.499,0.46,0.505,0.47899999999999998,0.442,0.48599999999999999,0.432,0.45600000000000002,0.50900000000000001,0.51600000000000001,0.51600000000000001,0.52800000000000002,0.52,0.52600000000000002,0.438,0.48099999999999998,0.42199999999999999,0.42599999999999999,0.51200000000000001,0.499,0.503,0.5,0.505,0.52,0.52800000000000002,0.54,0.498,0.45850000000000002,0.47599999999999998,0.50900000000000001,0.497,0.46400000000000002]
["2009-11-12","11:02:00",0.501,0.45600000000000002,0.504,0.47699999999999998,0.441,0.48299999999999998,0.432,0.45500000000000002,0.495,0.52100000000000002,0.51100000000000001,0.52900000000000003,0.52300000000000002,0.52900000000000003,0.434,0.47399999999999998,0.41899999999999998,0.42299999999999999,0.51500000000000001,0.5,0.50600000000000001,0.49399999999999999,0.50800000000000001,0.51700000000000002,0.53100000000000003,0.53500000000000003,0.4995,0.46,0.47599999999999998,0.50900000000000001,0.497,0.46500000000000002]
["2009-11-12","12:02:00",0.502,0.45900000000000002,0.50600000000000001,0.47899999999999998,0.441,0.48499999999999999,0.432,0.45400000000000001,0.5,0.51700000000000002,0.51300000000000001,0.53600000000000003,0.52,0.52500000000000002,0.434,0.47499999999999998,0.41699999999999998,0.43,0.52100000000000002,0.498,0.51500000000000001,0.502,0.50900000000000001,0.51800000000000002,0.53400000000000003,0.53300000000000003,0.501,0.45600000000000002,0.47699999999999998,0.50800000000000001,0.499,0.46300000000000002]
["2009-11-12","13:02:00",0.49399999999999999,0.45800000000000002,0.51,0.48,0.441,0.48499999999999999,0.434,0.45600000000000002,0.504,0.50900000000000001,0.52500000000000002,0.52800000000000002,0.51700000000000002,0.52500000000000002,0.442,0.48399999999999999,0.432,0.434,0.51300000000000001,0.496,0.51200000000000001,0.504,0.52200000000000002,0.52700000000000002,0.53500000000000003,0.53500000000000003,0.5,0.45800000000000002,0.49,0.51100000000000001,0.5,0.46600000000000003]
["2009-11-12","14:02:00",0.501,0.46,0.50800000000000001,0.47899999999999998,0.441,0.48599999999999999,0.436,0.46400000000000002,0.503,0.51400000000000001,0.51900000000000002,0.52500000000000002,0.52300000000000002,0.52800000000000002,0.45,0.48699999999999999,0.42099999999999999,0.435,0.51300000000000001,0.497,0.51700000000000002,0.499,0.52300000000000002,0.53100000000000003,0.53600000000000003,0.53350000000000009,0.505,0.45800000000000002,0.498,0.51600000000000001,0.498,0.46899999999999997]
["2009-11-12","15:02:00",0.498,0.46300000000000002,0.50900000000000001,0.48,0.44,0.48699999999999999,0.441,0.46600000000000003,0.505,0.52300000000000002,0.51900000000000002,0.53,0.52200000000000002,0.52300000000000002,0.45400000000000001,0.48699999999999999,0.42199999999999999,0.43099999999999999,0.51200000000000001,0.5,0.51300000000000001,0.501,0.52700000000000002,0.53300000000000003,0.54300000000000004,0.53200000000000003,0.505,0.46250000000000002,0.50900000000000001,0.51600000000000001,0.502,0.46899999999999997]
["2009-11-12","16:02:00",0.502,0.45900000000000002,0.51,0.47799999999999998,0.44400000000000001,0.48699999999999999,0.44,0.46899999999999997,0.499,0.51200000000000001,0.51800000000000002,0.52900000000000003,0.51900000000000002,0.52600000000000002,0.45600000000000002,0.48599999999999999,0.42699999999999999,0.42599999999999999,0.51300000000000001,0.498,0.51400000000000001,0.499,0.52500000000000002,0.53300000000000003,0.53400000000000003,0.53,0.503,0.46700000000000003,0.51,0.52300000000000002,0.501,0.46300000000000002]
["2009-11-12","17:02:00",0.501,0.45600000000000002,0.505,0.47899999999999998,0.44400000000000001,0.48699999999999999,0.443,0.46600000000000003,0.497,0.51100000000000001,0.51400000000000001,0.52700000000000002,0.52100000000000002,0.52600000000000002,0.45200000000000001,0.48499999999999999,0.42799999999999999,0.42799999999999999,0.51,0.498,0.51300000000000001,0.501,0.52300000000000002,0.53500000000000003,0.53100000000000003,0.53400000000000003,0.50600000000000001,0.46200000000000002,0.50900000000000001,0.51800000000000002,0.50900000000000001,0.46300000000000002]
["2009-11-12","18:02:00",0.496,0.45750000000000002,0.51,0.48099999999999998,0.439,0.48699999999999999,0.44400000000000001,0.46899999999999997,0.5,0.51700000000000002,0.51800000000000002,0.52500000000000002,0.52100000000000002,0.52600000000000002,0.44600000000000001,0.48799999999999999,0.43099999999999999,0.43,0.51200000000000001,0.5,0.51100000000000001,0.50800000000000001,0.52600000000000002,0.53100000000000003,0.53200000000000003,0.53100000000000003,0.50900000000000001,0.46,0.50800000000000001,0.52400000000000002,0.50700000000000001,0.46100000000000002]
["2009-11-12","19:02:00",0.499,0.45900000000000002,0.50600000000000001,0.48099999999999998,0.441,0.48599999999999999,0.443,0.46500000000000002,0.502,0.51700000000000002,0.51900000000000002,0.52900000000000003,0.52,0.52200000000000002,0.442,0.48399999999999999,0.42599999999999999,0.435,0.51400000000000001,0.501,0.51400000000000001,0.503,0.52500000000000002,0.53,0.53700000000000003,0.53200000000000003,0.501,0.46050000000000002,0.50800000000000001,0.52300000000000002,0.502,0.46899999999999997]
["2009-11-12","20:02:00",0.504,0.45700000000000002,0.51100000000000001,0.48099999999999998,0.442,0.48799999999999999,0.44500000000000001,0.46600000000000003,0.495,0.51500000000000001,0.52100000000000002,0.54100000000000004,0.51900000000000002,0.52700000000000002,0.443,0.48399999999999999,0.42799999999999999,0.432,0.51600000000000001,0.5,0.51500000000000001,0.498,0.51600000000000001,0.53,0.53200000000000003,0.53700000000000003,0.502,0.46100000000000002,0.50800000000000001,0.52100000000000002,0.5,0.46600000000000003]
["2009-11-12","21:02:00",0.503,0.45700000000000002,0.51300000000000001,0.47899999999999998,0.44,0.48599999999999999,0.436,0.46800000000000003,0.501,0.50700000000000001,0.52300000000000002,0.52600000000000002,0.51800000000000002,0.52400000000000002,0.443,0.48299999999999998,0.42399999999999999,0.42799999999999999,0.51700000000000002,0.5,0.51800000000000002,0.505,0.51400000000000001,0.52600000000000002,0.53,0.53100000000000003,0.50800000000000001,0.45600000000000002,0.51100000000000001,0.51300000000000001,0.50600000000000001,0.46500000000000002]
["2009-11-12","22:02:00",0.499,0.45800000000000002,0.51500000000000001,0.48199999999999998,0.441,0.48699999999999999,0.438,0.46500000000000002,0.5,0.52,0.51500000000000001,0.53100000000000003,0.52200000000000002,0.52600000000000002,0.441,0.48399999999999999,0.42399999999999999,0.435,0.51600000000000001,0.5,0.51600000000000001,0.503,0.51600000000000001,0.52800000000000002,0.53700000000000003,0.53700000000000003,0.501,0.46,0.51,0.51900000000000002,0.502,0.46]
["2009-11-12","23:02:00",0.503,0.46,0.51100000000000001,0.48099999999999998,0.44400000000000001,0.48899999999999999,0.437,0.46600000000000003,0.499,0.52300000000000002,0.51800000000000002,0.52300000000000002,0.51800000000000002,0.52100000000000002,0.441,0.48299999999999998,0.432,0.42699999999999999,0.52200000000000002,0.5,0.51600000000000001,0.504,0.51600000000000001,0.52700000000000002,0.53300000000000003,0.53400000000000003,0.505,0.46,0.503,0.51500000000000001,0.501,0.46500000000000002]
["2009-11-13","00:02:00",0.501,0.45600000000000002,0.51,0.48,0.44,0.48699999999999999,0.439,0.46500000000000002,0.5,0.51300000000000001,0.51400000000000001,0.52700000000000002,0.52400000000000002,0.52500000000000002,0.44,0.48399999999999999,0.434,0.434,0.51800000000000002,0.497,0.51500000000000001,0.504,0.51600000000000001,0.52900000000000003,0.53700000000000003,0.53,0.5,0.46,0.51200000000000001,0.51400000000000001,0.504,0.46899999999999997]
["2009-11-13","01:02:00",0.498,0.45900000000000002,0.51,0.48,0.443,0.48699999999999999,0.437,0.46600000000000003,0.5,0.51,0.51500000000000001,0.52600000000000002,0.51900000000000002,0.52800000000000002,0.44,0.48499999999999999,0.42699999999999999,0.43099999999999999,0.51100000000000001,0.5,0.51200000000000001,0.50800000000000001,0.51600000000000001,0.52600000000000002,0.53400000000000003,0.53600000000000003,0.50600000000000001,0.45900000000000002,0.51200000000000001,0.51100000000000001,0.50700000000000001,0.46700000000000003]
["2009-11-13","02:02:00",0.501,0.45700000000000002,0.51500000000000001,0.48199999999999998,0.439,0.48899999999999999,0.437,0.46300000000000002,0.5,0.51200000000000001,0.51900000000000002,0.52500000000000002,0.51900000000000002,0.52700000000000002,0.441,0.48499999999999999,0.42299999999999999,0.42799999999999999,0.51,0.496,0.51300000000000001,0.502,0.51800000000000002,0.52400000000000002,0.53800000000000003,0.52400000000000002,0.499,0.46,0.502,0.51400000000000001,0.503,0.46200000000000002]
["2009-11-13","03:02:00",0.5,0.45900000000000002,0.51300000000000001,0.48299999999999998,0.443,0.48899999999999999,0.437,0.46500000000000002,0.5,0.51100000000000001,0.52400000000000002,0.52500000000000002,0.52,0.52400000000000002,0.441,0.48199999999999998,0.42499999999999999,0.42599999999999999,0.50900000000000001,0.497,0.51300000000000001,0.504,0.51300000000000001,0.52400000000000002,0.53200000000000003,0.53400000000000003,0.505,0.45900000000000002,0.497,0.51100000000000001,0.502,0.46600000000000003]
["2009-11-13","04:02:00",0.5,0.46200000000000002,0.50700000000000001,0.48199999999999998,0.44,0.48399999999999999,0.44,0.46300000000000002,0.499,0.51700000000000002,0.51300000000000001,0.53300000000000003,0.52100000000000002,0.52500000000000002,0.442,0.48299999999999998,0.42499999999999999,0.42799999999999999,0.51200000000000001,0.498,0.51300000000000001,0.501,0.51100000000000001,0.52700000000000002,0.53500000000000003,0.53600000000000003,0.504,0.45700000000000002,0.49399999999999999,0.51500000000000001,0.503,0.46899999999999997]
["2009-11-13","05:02:00",0.5,0.45600000000000002,0.51200000000000001,0.48099999999999998,0.441,0.48699999999999999,0.436,0.46500000000000002,0.499,0.51200000000000001,0.51900000000000002,0.53400000000000003,0.52,0.53,0.441,0.48299999999999998,0.42299999999999999,0.43099999999999999,0.50900000000000001,0.499,0.51,0.504,0.51,0.52800000000000002,0.53600000000000003,0.53,0.503,0.46200000000000002,0.497,0.505,0.498,0.46700000000000003]
["2009-11-13","06:02:00",0.5,0.45900000000000002,0.50700000000000001,0.48299999999999998,0.439,0.48699999999999999,0.437,0.46500000000000002,0.502,0.50700000000000001,0.52300000000000002,0.52500000000000002,0.52,0.52400000000000002,0.442,0.48399999999999999,0.42899999999999999,0.42599999999999999,0.51200000000000001,0.497,0.51500000000000001,0.50600000000000001,0.51,0.52400000000000002,0.53600000000000003,0.53300000000000003,0.503,0.46300000000000002,0.49,0.51400000000000001,0.5,0.46300000000000002]
["2009-11-13","07:02:00",0.501,0.45800000000000002,0.51200000000000001,0.48199999999999998,0.442,0.48599999999999999,0.435,0.46300000000000002,0.5,0.50900000000000001,0.52100000000000002,0.52800000000000002,0.52200000000000002,0.52400000000000002,0.44,0.48399999999999999,0.43,0.43099999999999999,0.51400000000000001,0.499,0.51800000000000002,0.50700000000000001,0.50800000000000001,0.52400000000000002,0.53200000000000003,0.54100000000000004,0.502,0.46,0.48799999999999999,0.50800000000000001,0.501,0.46700000000000003]
["2009-11-13","08:02:00",0.502,0.45900000000000002,0.50700000000000001,0.48299999999999998,0.44,0.48799999999999999,0.435,0.46300000000000002,0.48899999999999999,0.51300000000000001,0.51700000000000002,0.53100000000000003,0.52,0.53,0.441,0.48399999999999999,0.42799999999999999,0.43099999999999999,0.51400000000000001,0.504,0.51600000000000001,0.50900000000000001,0.51,0.52700000000000002,0.53300000000000003,0.53300000000000003,0.502,0.46100000000000002,0.49299999999999999,0.51,0.503,0.46400000000000002]
["2009-11-13","09:02:00",0.5,0.46100000000000002,0.51200000000000001,0.48199999999999998,0.44,0.48699999999999999,0.434,0.46400000000000002,0.495,0.52300000000000002,0.51500000000000001,0.52700000000000002,0.51700000000000002,0.53100000000000003,0.438,0.48199999999999998,0.436,0.433,0.52200000000000002,0.50800000000000001,0.50900000000000001,0.51100000000000001,0.51,0.52100000000000002,0.53100000000000003,0.53300000000000003,0.502,0.46400000000000002,0.49299999999999999,0.51,0.502,0.46300000000000002]
["2009-11-13","10:02:00",0.499,0.45900000000000002,0.50600000000000001,0.47699999999999998,0.44,0.48499999999999999,0.432,0.46100000000000002,0.5,0.51800000000000002,0.51700000000000002,0.52300000000000002,0.52100000000000002,0.52600000000000002,0.439,0.48399999999999999,0.42499999999999999,0.42599999999999999,0.51500000000000001,0.497,0.51900000000000002,0.498,0.51,0.52300000000000002,0.53300000000000003,0.53400000000000003,0.502,0.46100000000000002,0.48799999999999999,0.50900000000000001,0.499,0.46700000000000003]
["2009-11-13","11:02:00",0.503,0.46,0.50800000000000001,0.47899999999999998,0.44,0.48399999999999999,0.432,0.46300000000000002,0.49199999999999999,0.50800000000000001,0.52300000000000002,0.52300000000000002,0.52,0.52900000000000003,0.439,0.48499999999999999,0.41899999999999998,0.42699999999999999,0.51300000000000001,0.497,0.51200000000000001,0.502,0.51,0.52200000000000002,0.53400000000000003,0.53,0.503,0.45800000000000002,0.49399999999999999,0.50700000000000001,0.501,0.46700000000000003]
["2009-11-13","12:02:00",0.499,0.46100000000000002,0.505,0.47899999999999998,0.442,0.48599999999999999,0.436,0.46400000000000002,0.495,0.51700000000000002,0.50900000000000001,0.53700000000000003,0.52500000000000002,0.52900000000000003,0.44,0.48399999999999999,0.42699999999999999,0.432,0.51200000000000001,0.498,0.51400000000000001,0.501,0.50700000000000001,0.52200000000000002,0.59399999999999997,0.53800000000000003,0.504,0.46100000000000002,0.49099999999999999,0.504,0.503,0.46200000000000002]
["2009-11-13","13:02:00",0.502,0.45900000000000002,0.50800000000000001,0.48099999999999998,0.441,0.48599999999999999,0.434,0.46,0.4955,0.503,0.51400000000000001,0.52700000000000002,0.52500000000000002,0.52800000000000002,0.435,0.48299999999999998,0.42899999999999999,0.42599999999999999,0.51600000000000001,0.498,0.51300000000000001,0.501,0.50800000000000001,0.52600000000000002,0.52900000000000003,0.53300000000000003,0.50700000000000001,0.46,0.49299999999999999,0.51,0.5,0.46200000000000002]
["2009-11-13","14:02:00",0.499,0.46,0.51,0.48199999999999998,0.441,0.48599999999999999,0.432,0.46,0.496,0.51500000000000001,0.51700000000000002,0.54500000000000004,0.52200000000000002,0.53,0.437,0.48499999999999999,0.41699999999999998,0.433,0.51200000000000001,0.502,0.51400000000000001,0.503,0.50600000000000001,0.52300000000000002,0.52800000000000002,0.53500000000000003,0.50600000000000001,0.45900000000000002,0.49099999999999999,0.51400000000000001,0.496,0.46700000000000003]
["2009-11-13","15:02:00",0.50900000000000001,0.45900000000000002,0.50600000000000001,0.48,0.44,0.48399999999999999,0.43099999999999999,0.46100000000000002,0.5,0.51600000000000001,0.51500000000000001,0.53100000000000003,0.52200000000000002,0.52400000000000002,0.436,0.48199999999999998,0.42699999999999999,0.42099999999999999,0.52200000000000002,0.503,0.51400000000000001,0.504,0.505,0.52400000000000002,0.53100000000000003,0.52900000000000003,0.50750000000000006,0.45850000000000002,0.48699999999999999,0.50600000000000001,0.498,0.46700000000000003]
["2009-11-13","16:02:00",0.5,0.46100000000000002,0.50800000000000001,0.48099999999999998,0.439,0.48599999999999999,0.43099999999999999,0.45900000000000002,0.49099999999999999,0.51600000000000001,0.51300000000000001,0.52900000000000003,0.52200000000000002,0.53,0.439,0.48099999999999998,0.43099999999999999,0.42599999999999999,0.51800000000000002,0.501,0.51600000000000001,0.504,0.50600000000000001,0.52400000000000002,0.56000000000000005,0.53200000000000003,0.50900000000000001,0.45800000000000002,0.495,0.50900000000000001,0.499,0.46700000000000003]
["2009-11-13","17:02:00",0.501,0.45700000000000002,0.505,0.48,0.442,0.48599999999999999,0.433,0.45800000000000002,0.495,0.51100000000000001,0.51200000000000001,0.53600000000000003,0.52200000000000002,0.52500000000000002,0.438,0.48499999999999999,0.42699999999999999,0.433,0.50700000000000001,0.504,0.52200000000000002,0.502,0.50700000000000001,0.52100000000000002,0.53600000000000003,0.53500000000000003,0.5,0.45800000000000002,0.49099999999999999,0.51300000000000001,0.503,0.46400000000000002]
["2009-11-13","18:02:00",0.503,0.46100000000000002,0.51300000000000001,0.48299999999999998,0.44,0.48599999999999999,0.432,0.45900000000000002,0.496,0.51800000000000002,0.51200000000000001,0.53300000000000003,0.52,0.52800000000000002,0.44,0.47599999999999998,0.42799999999999999,0.42599999999999999,0.51600000000000001,0.498,0.503,0.504,0.504,0.52100000000000002,0.53600000000000003,0.53200000000000003,0.504,0.46,0.48899999999999999,0.50900000000000001,0.498,0.46800000000000003]
["2009-11-13","19:02:00",0.503,0.45700000000000002,0.50900000000000001,0.48199999999999998,0.442,0.48599999999999999,0.43,0.45900000000000002,0.5,0.51100000000000001,0.51800000000000002,0.53100000000000003,0.52300000000000002,0.53200000000000003,0.439,0.47499999999999998,0.42799999999999999,0.43099999999999999,0.51400000000000001,0.501,0.50800000000000001,0.51,0.50600000000000001,0.52500000000000002,0.53400000000000003,0.53100000000000003,0.502,0.45400000000000001,0.49199999999999999,0.51400000000000001,0.505,0.46200000000000002]
["2009-11-13","20:02:00",0.504,0.46100000000000002,0.51,0.48199999999999998,0.441,0.48699999999999999,0.434,0.45700000000000002,0.499,0.51800000000000002,0.51800000000000002,0.52600000000000002,0.52200000000000002,0.52700000000000002,0.438,0.47199999999999998,0.42399999999999999,0.42899999999999999,0.51500000000000001,0.495,0.503,0.50600000000000001,0.503,0.52100000000000002,0.53100000000000003,0.53200000000000003,0.501,0.46,0.48299999999999998,0.50800000000000001,0.496,0.46300000000000002]
["2009-11-13","21:02:00",0.51,0.46700000000000003,0.51,0.48199999999999998,0.437,0.48799999999999999,0.435,0.45600000000000002,0.498,0.51849999999999996,0.51600000000000001,0.53400000000000003,0.52100000000000002,0.52500000000000002,0.439,0.46500000000000002,0.42899999999999999,0.42399999999999999,0.51400000000000001,0.5,0.501,0.51500000000000001,0.50700000000000001,0.51900000000000002,0.53100000000000003,0.53100000000000003,0.503,0.46600000000000003,0.48399999999999999,0.51500000000000001,0.5,0.46600000000000003]
["2009-11-13","22:02:00",0.502,0.45800000000000002,0.505,0.48299999999999998,0.439,0.48599999999999999,0.434,0.45700000000000002,0.49099999999999999,0.51900000000000002,0.50900000000000001,0.53100000000000003,0.52100000000000002,0.52400000000000002,0.436,0.46,0.42,0.42799999999999999,0.51,0.499,0.502,0.501,0.50800000000000001,0.52200000000000002,0.53600000000000003,0.52600000000000002,0.5,0.45900000000000002,0.48499999999999999,0.51100000000000001,0.502,0.46]
["2009-11-13","23:02:00",0.505,0.46,0.50900000000000001,0.48,0.439,0.48499999999999999,0.434,0.45600000000000002,0.498,0.51700000000000002,0.51100000000000001,0.52900000000000003,0.52200000000000002,0.52700000000000002,0.438,0.44800000000000001,0.42099999999999999,0.42799999999999999,0.51300000000000001,0.497,0.502,0.50800000000000001,0.503,0.52,0.53350000000000009,0.53100000000000003,0.49399999999999999,0.45900000000000002,0.48299999999999998,0.51200000000000001,0.498,0.46400000000000002]
["2009-11-14","00:02:00",0.50700000000000001,0.46400000000000002,0.50700000000000001,0.48099999999999998,0.44,0.48799999999999999,0.432,0.45600000000000002,0.495,0.50900000000000001,0.51400000000000001,0.52500000000000002,0.52100000000000002,0.52700000000000002,0.438,0.437,0.42399999999999999,0.43,0.51400000000000001,0.501,0.501,0.50600000000000001,0.505,0.52300000000000002,0.53100000000000003,0.53,0.5,0.45800000000000002,0.47799999999999998,0.51800000000000002,0.5,0.46200000000000002]
["2009-11-14","01:02:00",0.501,0.45700000000000002,0.51,0.48099999999999998,0.441,0.48799999999999999,0.43,0.45300000000000001,0.5,0.50600000000000001,0.51700000000000002,0.52700000000000002,0.52100000000000002,0.53,0.434,0.43099999999999999,0.42699999999999999,0.433,0.51100000000000001,0.499,0.496,0.499,0.50600000000000001,0.52100000000000002,0.52900000000000003,0.53400000000000003,0.505,0.46300000000000002,0.48199999999999998,0.51,0.499,0.46400000000000002]
["2009-11-14","02:02:00",0.50700000000000001,0.45800000000000002,0.51100000000000001,0.48199999999999998,0.441,0.48799999999999999,0.42799999999999999,0.45400000000000001,0.49399999999999999,0.51100000000000001,0.51100000000000001,0.53300000000000003,0.52,0.52600000000000002,0.437,0.43099999999999999,0.42399999999999999,0.42899999999999999,0.51300000000000001,0.505,0.501,0.5,0.50600000000000001,0.51800000000000002,0.53400000000000003,0.53400000000000003,0.5,0.47650000000000003,0.47399999999999998,0.504,0.5,0.46]
["2009-11-14","03:02:00",0.501,0.45800000000000002,0.505,0.48299999999999998,0.44,0.48899999999999999,0.42899999999999999,0.45300000000000001,0.49099999999999999,0.51900000000000002,0.50700000000000001,0.53700000000000003,0.52200000000000002,0.52700000000000002,0.44,0.42499999999999999,0.43099999999999999,0.42399999999999999,0.51400000000000001,0.504,0.501,0.505,0.505,0.51800000000000002,0.53249999999999997,0.53400000000000003,0.50800000000000001,0.49,0.47599999999999998,0.51,0.501,0.46200000000000002]
["2009-11-14","04:02:00",0.51100000000000001,0.46300000000000002,0.50800000000000001,0.48299999999999998,0.442,0.48699999999999999,0.42699999999999999,0.45300000000000001,0.497,0.51100000000000001,0.52100000000000002,0.53300000000000003,0.52100000000000002,0.52600000000000002,0.435,0.42699999999999999,0.41899999999999998,0.42599999999999999,0.50900000000000001,0.5,0.5,0.505,0.5,0.52200000000000002,0.53100000000000003,0.52900000000000003,0.504,0.45800000000000002,0.47899999999999998,0.503,0.498,0.46200000000000002]
["2009-11-14","05:02:00",0.50800000000000001,0.45900000000000002,0.51200000000000001,0.48099999999999998,0.44,0.48699999999999999,0.43,0.45100000000000001,0.49099999999999999,0.51800000000000002,0.51100000000000001,0.52800000000000002,0.52200000000000002,0.52500000000000002,0.438,0.42699999999999999,0.42899999999999999,0.42699999999999999,0.51700000000000002,0.499,0.499,0.50600000000000001,0.504,0.52100000000000002,0.53200000000000003,0.52600000000000002,0.5,0.45400000000000001,0.47399999999999998,0.51,0.5,0.46]
["2009-11-14","06:02:00",0.497,0.46200000000000002,0.505,0.48199999999999998,0.439,0.48599999999999999,0.42799999999999999,0.45200000000000001,0.49399999999999999,0.51100000000000001,0.51100000000000001,0.53200000000000003,0.52,0.52500000000000002,0.436,0.42699999999999999,0.42799999999999999,0.433,0.51300000000000001,0.498,0.496,0.5,0.50600000000000001,0.51600000000000001,0.53100000000000003,0.53200000000000003,0.504,0.45800000000000002,0.47199999999999998,0.51300000000000001,0.502,0.46500000000000002]
["2009-11-14","07:02:00",0.51,0.45900000000000002,0.51200000000000001,0.47899999999999998,0.438,0.48499999999999999,0.42699999999999999,0.44900000000000001,0.49399999999999999,0.52300000000000002,0.51900000000000002,0.52900000000000003,0.52700000000000002,0.52600000000000002,0.441,0.42599999999999999,0.41899999999999998,0.42699999999999999,0.50700000000000001,0.503,0.501,0.504,0.5,0.51800000000000002,0.53800000000000003,0.53200000000000003,0.50800000000000001,0.46,0.47099999999999997,0.50800000000000001,0.496,0.46100000000000002]
["2009-11-14","08:02:00",0.501,0.46300000000000002,0.50900000000000001,0.48,0.44,0.48499999999999999,0.42799999999999999,0.44800000000000001,0.49399999999999999,0.50800000000000001,0.51300000000000001,0.53,0.77100000000000002,0.52800000000000002,0.436,0.42599999999999999,0.43,0.42799999999999999,0.51800000000000002,0.496,0.499,0.502,0.502,0.51800000000000002,0.53200000000000003,0.53100000000000003,0.503,0.46300000000000002,0.47199999999999998,0.50900000000000001,0.498,0.46300000000000002]
["2009-11-14","09:02:00",0.502,0.46300000000000002,0.51100000000000001,0.47899999999999998,0.437,0.48599999999999999,0.42699999999999999,0.45,0.499,0.51600000000000001,0.51300000000000001,0.53100000000000003,0.52500000000000002,0.53100000000000003,0.437,0.42299999999999999,0.42,0.42799999999999999,0.51800000000000002,0.499,0.497,0.50600000000000001,0.503,0.52,0.53500000000000003,0.53100000000000003,0.503,0.46100000000000002,0.47499999999999998,0.51400000000000001,0.5,0.46300000000000002]
["2009-11-14","10:02:00",0.498,0.46800000000000003,0.51400000000000001,0.48099999999999998,0.437,0.48699999999999999,0.43099999999999999,0.45100000000000001,0.49399999999999999,0.52100000000000002,0.52100000000000002,0.52200000000000002,0.51900000000000002,0.52900000000000003,0.432,0.42699999999999999,0.42499999999999999,0.42899999999999999,0.51,0.502,0.502,0.5,0.503,0.51500000000000001,0.53400000000000003,0.53100000000000003,0.50449999999999995,0.45900000000000002,0.47099999999999997,0.51200000000000001,0.52600000000000002,0.46400000000000002]
["2009-11-14","11:02:00",0.501,0.45600000000000002,0.50600000000000001,0.48199999999999998,0.435,0.48499999999999999,0.42599999999999999,0.44900000000000001,0.49299999999999999,0.50900000000000001,0.51100000000000001,0.52700000000000002,0.51900000000000002,0.52800000000000002,0.439,0.42699999999999999,0.42299999999999999,0.42199999999999999,0.50900000000000001,0.501,0.498,0.504,0.503,0.51800000000000002,0.53300000000000003,0.53200000000000003,0.50600000000000001,0.45600000000000002,0.46899999999999997,0.50800000000000001,0.496,0.46]
["2009-11-14","12:02:00",0.502,0.46899999999999997,0.51100000000000001,0.48199999999999998,0.439,0.48599999999999999,0.42699999999999999,0.44800000000000001,0.498,0.505,0.51200000000000001,0.53,0.52100000000000002,0.53100000000000003,0.435,0.42299999999999999,0.42599999999999999,0.42499999999999999,0.50600000000000001,0.499,0.498,0.501,0.5,0.51500000000000001,0.53,0.53,0.503,0.45500000000000002,0.47299999999999998,0.51300000000000001,0.496,0.46200000000000002]
["2009-11-14","13:02:00",0.5,0.46100000000000002,0.50900000000000001,0.48099999999999998,0.434,0.48599999999999999,0.42499999999999999,0.44700000000000001,0.49299999999999999,0.52100000000000002,0.51200000000000001,0.52800000000000002,0.52100000000000002,0.52500000000000002,0.435,0.42499999999999999,0.42499999999999999,0.42399999999999999,0.50900000000000001,0.498,0.498,0.503,0.502,0.51400000000000001,0.53200000000000003,0.53,0.501,0.45400000000000001,0.47599999999999998,0.51200000000000001,0.496,0.46100000000000002]
["2009-11-14","14:02:00",0.497,0.46,0.50600000000000001,0.48,0.434,0.48699999999999999,0.42599999999999999,0.44900000000000001,0.49299999999999999,0.51200000000000001,0.51200000000000001,0.53,0.52300000000000002,0.52800000000000002,0.433,0.42599999999999999,0.42399999999999999,0.43,0.51200000000000001,0.498,0.499,0.503,0.501,0.51400000000000001,0.53700000000000003,0.53700000000000003,0.502,0.45900000000000002,0.47599999999999998,0.50900000000000001,0.496,0.46400000000000002]
["2009-11-14","15:02:00",0.503,0.46,0.51400000000000001,0.48399999999999999,0.435,0.48499999999999999,0.42399999999999999,0.44800000000000001,0.49399999999999999,0.51900000000000002,0.51100000000000001,0.52700000000000002,0.52300000000000002,0.53,0.436,0.42299999999999999,0.41599999999999998,0.42499999999999999,0.51,0.501,0.5,0.504,0.50700000000000001,0.51800000000000002,0.53800000000000003,0.53,0.50800000000000001,0.46200000000000002,0.47199999999999998,0.50900000000000001,0.49399999999999999,0.46300000000000002]
["2009-11-14","16:02:00",0.501,0.46100000000000002,0.50900000000000001,0.48299999999999998,0.435,0.48499999999999999,0.42199999999999999,0.44900000000000001,0.49299999999999999,0.51900000000000002,0.51500000000000001,0.54,0.52700000000000002,0.53200000000000003,0.433,0.42199999999999999,0.43099999999999999,0.42599999999999999,0.51400000000000001,0.499,0.504,0.504,0.503,0.51500000000000001,0.53200000000000003,0.53,0.50800000000000001,0.45900000000000002,0.47499999999999998,0.51,0.499,0.46100000000000002]
["2009-11-14","17:02:00",0.498,0.46200000000000002,0.51,0.48099999999999998,0.433,0.48399999999999999,0.42099999999999999,0.44800000000000001,0.49199999999999999,0.51,0.51500000000000001,0.53400000000000003,0.52300000000000002,0.52400000000000002,0.439,0.42099999999999999,0.42499999999999999,0.42699999999999999,0.50900000000000001,0.504,0.499,0.5,0.502,0.51600000000000001,0.52700000000000002,0.53500000000000003,0.503,0.45,0.46899999999999997,0.51300000000000001,0.496,0.46300000000000002]
["2009-11-14","18:02:00",0.502,0.45900000000000002,0.50800000000000001,0.48,0.436,0.48599999999999999,0.42099999999999999,0.44700000000000001,0.49199999999999999,0.51200000000000001,0.50700000000000001,0.52900000000000003,0.52,0.53,0.436,0.42499999999999999,0.42599999999999999,0.42499999999999999,0.51800000000000002,0.497,0.5,0.505,0.502,0.51100000000000001,0.53400000000000003,0.53200000000000003,0.51200000000000001,0.45400000000000001,0.46800000000000003,0.51300000000000001,0.49199999999999999,0.46]
["2009-11-14","19:02:00",0.498,0.46300000000000002,0.51300000000000001,0.48199999999999998,0.42799999999999999,0.48299999999999998,0.42,0.44700000000000001,0.496,0.51600000000000001,0.51800000000000002,0.52400000000000002,0.52400000000000002,0.52700000000000002,0.434,0.42199999999999999,0.42699999999999999,0.42699999999999999,0.51100000000000001,0.503,0.5,0.503,0.502,0.51600000000000001,0.53300000000000003,0.53700000000000003,0.5,0.45600000000000002,0.46899999999999997,0.50700000000000001,0.495,0.46400000000000002]
["2009-11-14","20:02:00",0.502,0.45800000000000002,0.50800000000000001,0.48,0.42599999999999999,0.48799999999999999,0.41899999999999998,0.44700000000000001,0.499,0.51100000000000001,0.51300000000000001,0.53100000000000003,0.52100000000000002,0.52700000000000002,0.436,0.42,0.42699999999999999,0.42399999999999999,0.51300000000000001,0.5,0.503,0.504,0.50600000000000001,0.51700000000000002,0.53500000000000003,0.53,0.505,0.45600000000000002,0.48399999999999999,0.51300000000000001,0.495,0.46200000000000002]
["2009-11-14","21:02:00",0.503,0.45900000000000002,0.51100000000000001,0.48,0.42899999999999999,0.48699999999999999,0.42199999999999999,0.44800000000000001,0.49299999999999999,0.51700000000000002,0.51100000000000001,0.53200000000000003,0.52500000000000002,0.52500000000000002,0.437,0.42499999999999999,0.42599999999999999,0.42599999999999999,0.51900000000000002,0.501,0.51200000000000001,0.503,0.51,0.52200000000000002,0.53,0.53100000000000003,0.501,0.45600000000000002,0.48699999999999999,0.51400000000000001,0.49099999999999999,0.46800000000000003]
["2009-11-14","22:02:00",0.497,0.45800000000000002,0.505,0.48199999999999998,0.42699999999999999,0.48599999999999999,0.42099999999999999,0.45500000000000002,0.499,0.51300000000000001,0.51200000000000001,0.53200000000000003,0.52300000000000002,0.53,0.441,0.46800000000000003,0.41899999999999998,0.42599999999999999,0.51300000000000001,0.502,0.51300000000000001,0.50600000000000001,0.51700000000000002,0.53100000000000003,0.53700000000000003,0.53200000000000003,0.505,0.45400000000000001,0.496,0.50600000000000001,0.499,0.46]
["2009-11-14","23:02:00",0.51300000000000001,0.46400000000000002,0.51400000000000001,0.48299999999999998,0.439,0.48499999999999999,0.42699999999999999,0.45800000000000002,0.498,0.50900000000000001,0.51300000000000001,0.52500000000000002,0.51900000000000002,0.52400000000000002,0.442,0.47599999999999998,0.42699999999999999,0.42699999999999999,0.51700000000000002,0.503,0.51600000000000001,0.50800000000000001,0.52100000000000002,0.53400000000000003,0.53400000000000003,0.54,0.503,0.46700000000000003,0.51200000000000001,0.52,0.498,0.46200000000000002]
["2009-11-15","00:02:00",0.498,0.45800000000000002,0.51,0.48099999999999998,0.436,0.48699999999999999,0.43,0.46,0.496,0.51,0.51700000000000002,0.53100000000000003,0.52100000000000002,0.52400000000000002,0.442,0.47699999999999998,0.42199999999999999,0.42899999999999999,0.51500000000000001,0.498,0.51100000000000001,0.501,0.52300000000000002,0.53300000000000003,0.53300000000000003,0.53400000000000003,0.501,0.46400000000000002,0.53400000000000003,0.54500000000000004,0.502,0.46500000000000002]
["2009-11-15","01:02:00",0.50600000000000001,0.46300000000000002,0.50800000000000001,0.48299999999999998,0.436,0.48799999999999999,0.43,0.45400000000000001,0.496,0.51700000000000002,0.51600000000000001,0.52600000000000002,0.52200000000000002,0.52400000000000002,0.44600000000000001,0.47699999999999998,0.42699999999999999,0.42899999999999999,0.51400000000000001,0.5,0.51100000000000001,0.502,0.51800000000000002,0.53300000000000003,0.53900000000000003,0.53100000000000003,0.51100000000000001,0.46100000000000002,0.52900000000000003,0.51700000000000002,0.496,0.46700000000000003]
["2009-11-15","02:02:00",0.502,0.45800000000000002,0.51100000000000001,0.48199999999999998,0.439,0.48899999999999999,0.434,0.45300000000000001,0.5,0.51500000000000001,0.51400000000000001,0.53100000000000003,0.51900000000000002,0.52300000000000002,0.442,0.47599999999999998,0.42299999999999999,0.42799999999999999,0.51,0.499,0.51200000000000001,0.502,0.51700000000000002,0.52900000000000003,0.52900000000000003,0.53600000000000003,0.503,0.46,0.52600000000000002,0.51600000000000001,0.502,0.46700000000000003]
["2009-11-15","03:02:00",0.5,0.45500000000000002,0.51,0.48099999999999998,0.44,0.48499999999999999,0.436,0.45700000000000002,0.498,0.51400000000000001,0.51900000000000002,0.53300000000000003,0.52100000000000002,0.52500000000000002,0.442,0.47699999999999998,0.42199999999999999,0.43,0.51400000000000001,0.5,0.51200000000000001,0.503,0.51200000000000001,0.52800000000000002,0.54100000000000004,0.53700000000000003,0.503,0.46,0.52800000000000002,0.51800000000000002,0.501,0.46400000000000002]
["2009-11-15","04:02:00",0.5,0.46,0.51,0.48199999999999998,0.44,0.48899999999999999,0.437,0.45600000000000002,0.497,0.51500000000000001,0.51500000000000001,0.52800000000000002,0.51900000000000002,0.52600000000000002,0.44,0.47899999999999998,0.42099999999999999,0.42699999999999999,0.51800000000000002,0.502,0.51500000000000001,0.5,0.51300000000000001,0.52700000000000002,0.53100000000000003,0.53600000000000003,0.505,0.45800000000000002,0.51,0.51100000000000001,0.503,0.46400000000000002]
["2009-11-15","05:02:00",0.50900000000000001,0.46100000000000002,0.503,0.47899999999999998,0.438,0.48799999999999999,0.437,0.45800000000000002,0.5,0.51400000000000001,0.52200000000000002,0.52300000000000002,0.51700000000000002,0.52600000000000002,0.438,0.47699999999999998,0.43,0.42899999999999999,0.51200000000000001,0.499,0.51700000000000002,0.503,0.51400000000000001,0.52500000000000002,0.52900000000000003,0.53700000000000003,0.499,0.45600000000000002,0.499,0.50900000000000001,0.504,0.46600000000000003]
["2009-11-15","06:02:00",0.498,0.45600000000000002,0.50800000000000001,0.48,0.439,0.48799999999999999,0.436,0.45700000000000002,0.496,0.51300000000000001,0.51900000000000002,0.53500000000000003,0.52200000000000002,0.52700000000000002,0.44500000000000001,0.47699999999999998,0.41799999999999998,0.42599999999999999,0.51400000000000001,0.5,0.51100000000000001,0.504,0.51100000000000001,0.52500000000000002,0.53300000000000003,0.53400000000000003,0.501,0.45700000000000002,0.499,0.51,0.5,0.46100000000000002]
["2009-11-15","07:02:00",0.502,0.46200000000000002,0.51200000000000001,0.47899999999999998,0.437,0.48799999999999999,0.43,0.45600000000000002,0.502,0.50900000000000001,0.51700000000000002,0.52800000000000002,0.51900000000000002,0.52600000000000002,0.438,0.47799999999999998,0.42199999999999999,0.43,0.51200000000000001,0.501,0.51,0.50800000000000001,0.51,0.52200000000000002,0.52900000000000003,0.53500000000000003,0.505,0.46100000000000002,0.499,0.55100000000000005,0.501,0.46200000000000002]
["2009-11-15","08:02:00",0.503,0.46100000000000002,0.50800000000000001,0.48099999999999998,0.439,0.48799999999999999,0.433,0.45800000000000002,0.501,0.51300000000000001,0.51300000000000001,0.52900000000000003,0.52,0.52300000000000002,0.439,0.47399999999999998,0.42499999999999999,0.43,0.51300000000000001,0.499,0.51400000000000001,0.504,0.51100000000000001,0.52300000000000002,0.53700000000000003,0.53200000000000003,0.501,0.45900000000000002,0.497,0.51300000000000001,0.499,0.46400000000000002]
["2009-11-15","09:02:00",0.5,0.45900000000000002,0.50800000000000001,0.47799999999999998,0.437,0.48699999999999999,0.432,0.45700000000000002,0.497,0.51600000000000001,0.51600000000000001,0.53400000000000003,0.52200000000000002,0.52200000000000002,0.441,0.47599999999999998,0.43,0.42299999999999999,0.52,0.499,0.51800000000000002,0.503,0.51100000000000001,0.52500000000000002,0.53500000000000003,0.53500000000000003,0.503,0.46300000000000002,0.48899999999999999,0.51,0.503,0.46700000000000003]
["2009-11-15","10:02:00",0.499,0.45700000000000002,0.50900000000000001,0.48199999999999998,0.438,0.48799999999999999,0.436,0.46,0.497,0.51400000000000001,0.51600000000000001,0.52600000000000002,0.51900000000000002,0.52500000000000002,0.441,0.48,0.42399999999999999,0.432,0.51400000000000001,0.498,0.51300000000000001,0.50600000000000001,0.51100000000000001,0.52300000000000002,0.53900000000000003,0.53500000000000003,0.499,0.46800000000000003,0.48399999999999999,0.51300000000000001,0.5,0.46200000000000002]
["2009-11-15","11:02:00",0.498,0.46300000000000002,0.504,0.47899999999999998,0.438,0.48599999999999999,0.43099999999999999,0.45900000000000002,0.495,0.51,0.51400000000000001,0.53300000000000003,0.51900000000000002,0.52900000000000003,0.437,0.48099999999999998,0.42499999999999999,0.432,0.51,0.499,0.51100000000000001,0.505,0.51,0.52400000000000002,0.53300000000000003,0.53200000000000003,0.505,0.47,0.48899999999999999,0.51200000000000001,0.502,0.46200000000000002]
["2009-11-15","12:02:00",0.496,0.45900000000000002,0.51,0.47899999999999998,0.437,0.48599999999999999,0.42899999999999999,0.45600000000000002,0.499,0.50900000000000001,0.51500000000000001,0.52700000000000002,0.51900000000000002,0.52300000000000002,0.439,0.48099999999999998,0.43,0.42899999999999999,0.51100000000000001,0.502,0.51400000000000001,0.50800000000000001,0.50900000000000001,0.52600000000000002,0.54100000000000004,0.53400000000000003,0.501,0.46,0.48699999999999999,0.51100000000000001,0.502,0.46600000000000003]
["2009-11-15","13:02:00",0.501,0.45700000000000002,0.51100000000000001,0.47899999999999998,0.437,0.48799999999999999,0.42699999999999999,0.45500000000000002,0.497,0.51,0.51600000000000001,0.53300000000000003,0.51900000000000002,0.52800000000000002,0.443,0.47499999999999998,0.42,0.441,0.51300000000000001,0.5,0.51700000000000002,0.502,0.50900000000000001,0.52500000000000002,0.53100000000000003,0.53700000000000003,0.505,0.46700000000000003,0.48499999999999999,0.51200000000000001,0.501,0.46200000000000002]
["2009-11-15","14:02:00",0.503,0.45900000000000002,0.51200000000000001,0.48199999999999998,0.439,0.48799999999999999,0.42799999999999999,0.45600000000000002,0.495,0.51100000000000001,0.51800000000000002,0.54700000000000004,0.52100000000000002,0.52900000000000003,0.438,0.47599999999999998,0.42099999999999999,0.42599999999999999,0.51700000000000002,0.499,0.51400000000000001,0.504,0.50800000000000001,0.52300000000000002,0.53500000000000003,0.53300000000000003,0.50800000000000001,0.46100000000000002,0.47899999999999998,0.51,0.50600000000000001,0.46200000000000002]
["2009-11-15","15:02:00",0.504,0.45600000000000002,0.51200000000000001,0.48099999999999998,0.44,0.48499999999999999,0.42799999999999999,0.45500000000000002,0.49399999999999999,0.51100000000000001,0.51500000000000001,0.53,0.52100000000000002,0.52400000000000002,0.441,0.47499999999999998,0.42799999999999999,0.42799999999999999,0.50900000000000001,0.499,0.51,0.50700000000000001,0.50800000000000001,0.52300000000000002,0.53900000000000003,0.53500000000000003,0.503,0.46500000000000002,0.48099999999999998,0.51300000000000001,0.5,0.46100000000000002]
["2009-11-15","16:02:00",0.496,0.46200000000000002,0.51300000000000001,0.48099999999999998,0.436,0.48899999999999999,0.43099999999999999,0.45700000000000002,0.49399999999999999,0.50900000000000001,0.51900000000000002,0.53300000000000003,0.52200000000000002,0.52700000000000002,0.439,0.47699999999999998,0.42499999999999999,0.42899999999999999,0.51500000000000001,0.501,0.51,0.501,0.50800000000000001,0.52600000000000002,0.53500000000000003,0.53100000000000003,0.502,0.45700000000000002,0.48599999999999999,0.51,0.499,0.46100000000000002]
["2009-11-15","17:02:00",0.505,0.46100000000000002,0.50900000000000001,0.48099999999999998,0.442,0.48799999999999999,0.42799999999999999,0.45400000000000001,0.497,0.51200000000000001,0.51800000000000002,0.53200000000000003,0.52100000000000002,0.52600000000000002,0.437,0.47699999999999998,0.42399999999999999,0.432,0.51900000000000002,0.502,0.50900000000000001,0.5,0.505,0.52100000000000002,0.52900000000000003,0.53200000000000003,0.499,0.45900000000000002,0.48699999999999999,0.50700000000000001,0.5,0.46100000000000002]
["2009-11-15","18:02:00",0.501,0.46200000000000002,0.50700000000000001,0.48299999999999998,0.437,0.48499999999999999,0.43,0.45600000000000002,0.496,0.51900000000000002,0.51200000000000001,0.53200000000000003,0.52200000000000002,0.52600000000000002,0.438,0.47499999999999998,0.43099999999999999,0.42499999999999999,0.51600000000000001,0.501,0.51200000000000001,0.503,0.50700000000000001,0.52100000000000002,0.53300000000000003,0.53500000000000003,0.498,0.45600000000000002,0.48799999999999999,0.51100000000000001,0.502,0.46400000000000002]
["2009-11-15","19:02:00",0.51500000000000001,0.46100000000000002,0.51500000000000001,0.48199999999999998,0.437,0.48599999999999999,0.42899999999999999,0.45300000000000001,0.49199999999999999,0.51700000000000002,0.52100000000000002,0.52500000000000002,0.51900000000000002,0.52700000000000002,0.438,0.47499999999999998,0.42599999999999999,0.42499999999999999,0.51400000000000001,0.499,0.505,0.504,0.50800000000000001,0.52400000000000002,0.53200000000000003,0.52700000000000002,0.50600000000000001,0.45750000000000002,0.48099999999999998,0.51100000000000001,0.502,0.46400000000000002]
["2009-11-15","20:02:00",0.503,0.45900000000000002,0.50600000000000001,0.48,0.436,0.48499999999999999,0.42799999999999999,0.45500000000000002,0.496,0.51800000000000002,0.51200000000000001,0.53,0.51900000000000002,0.52500000000000002,0.437,0.47499999999999998,0.435,0.43099999999999999,0.51500000000000001,0.501,0.50600000000000001,0.502,0.50800000000000001,0.52300000000000002,0.53400000000000003,0.53200000000000003,0.504,0.45900000000000002,0.48699999999999999,0.51400000000000001,0.498,0.46100000000000002]
["2009-11-15","21:02:00",0.50600000000000001,0.45800000000000002,0.50900000000000001,0.48299999999999998,0.439,0.48399999999999999,0.42699999999999999,0.45400000000000001,0.499,0.51400000000000001,0.51800000000000002,0.53,0.52200000000000002,0.52400000000000002,0.438,0.47799999999999998,0.42699999999999999,0.42799999999999999,0.51500000000000001,0.501,0.50700000000000001,0.50900000000000001,0.50700000000000001,0.52500000000000002,0.53,0.53500000000000003,0.504,0.45700000000000002,0.48199999999999998,0.50900000000000001,0.501,0.46500000000000002]
["2009-11-15","22:02:00",0.505,0.46,0.50900000000000001,0.48199999999999998,0.437,0.48399999999999999,0.42699999999999999,0.45500000000000002,0.496,0.50900000000000001,0.51200000000000001,0.52800000000000002,0.52300000000000002,0.52700000000000002,0.439,0.47599999999999998,0.42699999999999999,0.42799999999999999,0.51200000000000001,0.502,0.505,0.51,0.50900000000000001,0.52400000000000002,0.53300000000000003,0.53400000000000003,0.501,0.45900000000000002,0.48299999999999998,0.50900000000000001,0.499,0.46300000000000002]
["2009-11-15","23:02:00",0.502,0.46100000000000002,0.51400000000000001,0.47899999999999998,0.44,0.48899999999999999,0.42399999999999999,0.45200000000000001,0.497,0.51400000000000001,0.51800000000000002,0.52300000000000002,0.51700000000000002,0.52800000000000002,0.435,0.47499999999999998,0.42199999999999999,0.42699999999999999,0.51600000000000001,0.502,0.497,0.501,0.50600000000000001,0.52500000000000002,0.53200000000000003,0.53,0.499,0.45800000000000002,0.48399999999999999,0.50800000000000001,0.499,0.46200000000000002]
["2009-11-16","00:02:00",0.501,0.46,0.51,0.48099999999999998,0.44,0.48599999999999999,0.42799999999999999,0.45200000000000001,0.49399999999999999,0.51500000000000001,0.51800000000000002,0.53100000000000003,0.52400000000000002,0.52800000000000002,0.437,0.47799999999999998,0.42599999999999999,0.42699999999999999,0.51300000000000001,0.496,0.51,0.504,0.50800000000000001,0.52600000000000002,0.53400000000000003,0.53200000000000003,0.5,0.46300000000000002,0.49199999999999999,0.50800000000000001,0.501,0.46400000000000002]
["2009-11-16","01:02:00",0.50600000000000001,0.46300000000000002,0.50800000000000001,0.48099999999999998,0.441,0.48799999999999999,0.42899999999999999,0.45600000000000002,0.497,0.51200000000000001,0.51700000000000002,0.52700000000000002,0.51800000000000002,0.52900000000000003,0.439,0.47899999999999998,0.42799999999999999,0.434,0.51100000000000001,0.498,0.51,0.50600000000000001,0.51100000000000001,0.52800000000000002,0.53300000000000003,0.53600000000000003,0.502,0.45900000000000002,0.48799999999999999,0.51,0.499,0.46300000000000002]
["2009-11-16","02:02:00",0.504,0.45600000000000002,0.51,0.48099999999999998,0.438,0.48599999999999999,0.43099999999999999,0.45400000000000001,0.495,0.51400000000000001,0.51700000000000002,0.52600000000000002,0.52200000000000002,0.52700000000000002,0.439,0.47899999999999998,0.42699999999999999,0.43099999999999999,0.51200000000000001,0.498,0.51200000000000001,0.505,0.51,0.53,0.52800000000000002,0.53400000000000003,0.502,0.46100000000000002,0.495,0.50900000000000001,0.499,0.46200000000000002]
["2009-11-16","03:02:00",0.503,0.46200000000000002,0.50800000000000001,0.48099999999999998,0.438,0.48799999999999999,0.433,0.45900000000000002,0.497,0.51500000000000001,0.51400000000000001,0.53,0.51800000000000002,0.53300000000000003,0.44,0.48,0.42399999999999999,0.436,0.51300000000000001,0.503,0.51400000000000001,0.504,0.52100000000000002,0.52600000000000002,0.53100000000000003,0.53500000000000003,0.5,0.45700000000000002,0.503,0.51300000000000001,0.502,0.46300000000000002]
["2009-11-16","04:02:00",0.505,0.45800000000000002,0.51,0.48,0.437,0.48699999999999999,0.438,0.45800000000000002,0.495,0.50600000000000001,0.51500000000000001,0.52200000000000002,0.52400000000000002,0.52800000000000002,0.45,0.48099999999999998,0.42099999999999999,0.42499999999999999,0.50900000000000001,0.504,0.51200000000000001,0.505,0.52100000000000002,0.53300000000000003,0.53700000000000003,0.53200000000000003,0.503,0.46100000000000002,0.498,0.51800000000000002,0.501,0.46300000000000002]
["2009-11-16","05:02:00",0.5,0.45700000000000002,0.51100000000000001,0.47799999999999998,0.439,0.48799999999999999,0.438,0.45700000000000002,0.496,0.51600000000000001,0.51600000000000001,0.52400000000000002,0.52,0.52700000000000002,0.44600000000000001,0.47799999999999998,0.42399999999999999,0.42899999999999999,0.50600000000000001,0.498,0.51200000000000001,0.504,0.52600000000000002,0.53600000000000003,0.53500000000000003,0.52800000000000002,0.50800000000000001,0.46500000000000002,0.501,0.51900000000000002,0.502,0.46700000000000003]
["2009-11-16","06:02:00",0.501,0.46100000000000002,0.50700000000000001,0.48399999999999999,0.438,0.48699999999999999,0.439,0.46100000000000002,0.50049999999999994,0.50600000000000001,0.51700000000000002,0.52600000000000002,0.52200000000000002,0.52900000000000003,0.44700000000000001,0.48,0.42599999999999999,0.43,0.51,0.499,0.51400000000000001,0.504,0.52500000000000002,0.53400000000000003,0.53400000000000003,0.52800000000000002,0.5,0.46400000000000002,0.5,0.51500000000000001,0.496,0.46400000000000002]
["2009-11-16","07:02:00",0.498,0.46300000000000002,0.50900000000000001,0.48199999999999998,0.439,0.48599999999999999,0.436,0.46200000000000002,0.505,0.52400000000000002,0.51400000000000001,0.52400000000000002,0.52,0.53100000000000003,0.44700000000000001,0.47699999999999998,0.437,0.42899999999999999,0.51200000000000001,0.501,0.51400000000000001,0.50700000000000001,0.52800000000000002,0.53500000000000003,0.53400000000000003,0.53400000000000003,0.50700000000000001,0.46100000000000002,0.503,0.51300000000000001,0.501,0.47099999999999997]
["2009-11-16","08:02:00",0.50800000000000001,0.45600000000000002,0.51100000000000001,0.48299999999999998,0.44,0.48899999999999999,0.439,0.46100000000000002,0.51,0.52449999999999997,0.51500000000000001,0.52566666666666673,0.52,0.53100000000000003,0.44600000000000001,0.47699999999999998,0.42699999999999999,0.42699999999999999,0.505,0.502,0.51100000000000001,0.499,0.52400000000000002,0.53200000000000003,0.53700000000000003,0.53800000000000003,0.502,0.46100000000000002,0.501,0.55100000000000005,0.502,0.46600000000000003]
["2009-11-16","09:02:00",0.502,0.46100000000000002,0.51300000000000001,0.48399999999999999,0.438,0.48599999999999999,0.439,0.45800000000000002,0.497,0.52500000000000002,0.51600000000000001,0.52733333333333332,0.51900000000000002,0.53100000000000003,0.44700000000000001,0.47599999999999998,0.42599999999999999,0.42499999999999999,0.504,0.502,0.50800000000000001,0.5,0.52900000000000003,0.53300000000000003,0.53800000000000003,0.52800000000000002,0.502,0.46100000000000002,0.501,0.51800000000000002,0.50700000000000001,0.46800000000000003]
["2009-11-16","10:02:00",0.501,0.46400000000000002,0.50700000000000001,0.48199999999999998,0.438,0.48899999999999999,0.433,0.45700000000000002,0.49299999999999999,0.50800000000000001,0.51300000000000001,0.52900000000000003,0.52800000000000002,0.52700000000000002,0.44700000000000001,0.48,0.42699999999999999,0.42899999999999999,0.51200000000000001,0.499,0.51300000000000001,0.504,0.52900000000000003,0.53300000000000003,0.53900000000000003,0.53100000000000003,0.504,0.45700000000000002,0.50700000000000001,0.51500000000000001,0.50900000000000001,0.46300000000000002]
["2009-11-16","11:02:00",0.503,0.46100000000000002,0.51400000000000001,0.48299999999999998,0.438,0.48699999999999999,0.437,0.46,0.497,0.52,0.51200000000000001,0.53100000000000003,0.52700000000000002,0.52700000000000002,0.44500000000000001,0.48099999999999998,0.43099999999999999,0.42799999999999999,0.50900000000000001,0.50600000000000001,0.51200000000000001,0.50700000000000001,0.52400000000000002,0.53200000000000003,0.53500000000000003,0.53100000000000003,0.50900000000000001,0.46600000000000003,0.504,0.51400000000000001,0.50800000000000001,0.46800000000000003]
["2009-11-16","12:02:00",0.502,0.46400000000000002,0.51,0.48099999999999998,0.443,0.48799999999999999,0.436,0.45900000000000002,0.49399999999999999,0.51500000000000001,0.51700000000000002,0.53200000000000003,0.52400000000000002,0.53100000000000003,0.442,0.48,0.42399999999999999,0.42799999999999999,0.50800000000000001,0.503,0.51500000000000001,0.50900000000000001,0.51200000000000001,0.53100000000000003,0.53500000000000003,0.53100000000000003,0.50800000000000001,0.45800000000000002,0.50700000000000001,0.51300000000000001,0.503,0.46800000000000003]
["2009-11-16","13:02:00",0.49399999999999999,0.46100000000000002,0.50600000000000001,0.48099999999999998,0.439,0.48899999999999999,0.436,0.46500000000000002,0.49199999999999999,0.51500000000000001,0.51400000000000001,0.52900000000000003,0.52500000000000002,0.52900000000000003,0.439,0.47599999999999998,0.43,0.43099999999999999,0.51,0.501,0.51500000000000001,0.50800000000000001,0.51,0.52600000000000002,0.53900000000000003,0.53100000000000003,0.50700000000000001,0.47,0.505,0.51600000000000001,0.503,0.46800000000000003]
["2009-11-16","14:02:00",0.501,0.46400000000000002,0.504,0.47799999999999998,0.44,0.48699999999999999,0.434,0.46200000000000002,0.49099999999999999,0.50900000000000001,0.51600000000000001,0.53300000000000003,0.52400000000000002,0.52800000000000002,0.44,0.48,0.41899999999999998,0.42699999999999999,0.51100000000000001,0.501,0.51300000000000001,0.498,0.51100000000000001,0.52700000000000002,0.53200000000000003,0.53900000000000003,0.503,0.45900000000000002,0.51300000000000001,0.51100000000000001,0.50600000000000001,0.46700000000000003]
["2009-11-16","15:02:00",0.503,0.46300000000000002,0.50600000000000001,0.48299999999999998,0.439,0.48699999999999999,0.42899999999999999,0.46,0.497,0.51800000000000002,0.51600000000000001,0.53200000000000003,0.52200000000000002,0.53100000000000003,0.441,0.47899999999999998,0.42499999999999999,0.42599999999999999,0.51,0.499,0.51200000000000001,0.51,0.50900000000000001,0.52700000000000002,0.57499999999999996,0.53400000000000003,0.50900000000000001,0.46,0.501,0.51100000000000001,0.50800000000000001,0.46700000000000003]
["2009-11-16","16:02:00",0.498,0.46300000000000002,0.50600000000000001,0.48299999999999998,0.439,0.48699999999999999,0.433,0.46,0.495,0.52100000000000002,0.51600000000000001,0.52800000000000002,0.52300000000000002,0.52600000000000002,0.439,0.47799999999999998,0.42699999999999999,0.42899999999999999,0.50900000000000001,0.5,0.50800000000000001,0.504,0.51100000000000001,0.52500000000000002,0.53100000000000003,0.53300000000000003,0.50700000000000001,0.46300000000000002,0.502,0.50800000000000001,0.503,0.46600000000000003]
["2009-11-16","17:02:00",0.503,0.46899999999999997,0.50700000000000001,0.48,0.435,0.48699999999999999,0.433,0.46,0.498,0.52400000000000002,0.51500000000000001,0.52800000000000002,0.52700000000000002,0.53,0.438,0.48199999999999998,0.42,0.42899999999999999,0.505,0.5,0.51500000000000001,0.50800000000000001,0.51100000000000001,0.52300000000000002,0.53600000000000003,0.52600000000000002,0.504,0.46,0.497,0.51,0.505,0.46100000000000002]
["2009-11-16","18:02:00",0.504,0.46100000000000002,0.50800000000000001,0.48099999999999998,0.439,0.49,0.435,0.45900000000000002,0.497,0.50600000000000001,0.52,0.52800000000000002,0.52200000000000002,0.52700000000000002,0.441,0.48099999999999998,0.42,0.42699999999999999,0.51400000000000001,0.501,0.51600000000000001,0.51100000000000001,0.50700000000000001,0.52600000000000002,0.52800000000000002,0.53500000000000003,0.504,0.45300000000000001,0.48899999999999999,0.50700000000000001,0.504,0.46500000000000002]
["2009-11-16","19:02:00",0.5,0.46300000000000002,0.51400000000000001,0.48099999999999998,0.438,0.48799999999999999,0.433,0.45800000000000002,0.50800000000000001,0.51300000000000001,0.52300000000000002,0.54,0.52300000000000002,0.53200000000000003,0.438,0.48099999999999998,0.42299999999999999,0.42599999999999999,0.51200000000000001,0.50800000000000001,0.51700000000000002,0.501,0.51100000000000001,0.51900000000000002,0.53300000000000003,0.53,0.50800000000000001,0.45700000000000002,0.495,0.51700000000000002,0.501,0.46100000000000002]
["2009-11-16","20:02:00",0.501,0.45900000000000002,0.51,0.47799999999999998,0.439,0.48699999999999999,0.432,0.46100000000000002,0.49399999999999999,0.52100000000000002,0.51100000000000001,0.53400000000000003,0.52800000000000002,0.52800000000000002,0.439,0.48,0.42299999999999999,0.43,0.505,0.502,0.51600000000000001,0.51,0.50800000000000001,0.52500000000000002,0.53700000000000003,0.53400000000000003,0.50800000000000001,0.46300000000000002,0.49199999999999999,0.50800000000000001,0.503,0.46700000000000003]
["2009-11-16","21:02:00",0.501,0.45800000000000002,0.51400000000000001,0.48099999999999998,0.439,0.48899999999999999,0.43099999999999999,0.45800000000000002,0.497,0.50800000000000001,0.51400000000000001,0.52400000000000002,0.52300000000000002,0.52600000000000002,0.438,0.48199999999999998,0.43,0.433,0.50800000000000001,0.5,0.51600000000000001,0.50700000000000001,0.50800000000000001,0.52400000000000002,0.53200000000000003,0.52800000000000002,0.50700000000000001,0.46600000000000003,0.49099999999999999,0.51500000000000001,0.497,0.46600000000000003]
["2009-11-16","22:02:00",0.499,0.46200000000000002,0.51100000000000001,0.48,0.437,0.48699999999999999,0.43099999999999999,0.46200000000000002,0.49299999999999999,0.52600000000000002,0.51800000000000002,0.52500000000000002,0.52400000000000002,0.52800000000000002,0.437,0.48,0.43099999999999999,0.432,0.50800000000000001,0.50600000000000001,0.51500000000000001,0.501,0.50900000000000001,0.52200000000000002,0.53900000000000003,0.52800000000000002,0.50600000000000001,0.45800000000000002,0.49,0.50700000000000001,0.503,0.46400000000000002]
["2009-11-16","23:02:00",0.505,0.45800000000000002,0.50900000000000001,0.48499999999999999,0.438,0.48799999999999999,0.42899999999999999,0.45900000000000002,0.5,0.51500000000000001,0.51500000000000001,0.53,0.52300000000000002,0.52800000000000002,0.436,0.47799999999999998,0.42899999999999999,0.42599999999999999,0.50900000000000001,0.503,0.51300000000000001,0.504,0.50700000000000001,0.52500000000000002,0.53100000000000003,0.53300000000000003,0.5,0.46200000000000002,0.49299999999999999,0.55100000000000005,0.502,0.46500000000000002]
["2009-11-17","00:02:00",0.501,0.45900000000000002,0.51200000000000001,0.48299999999999998,0.437,0.49,0.42799999999999999,0.45800000000000002,0.49299999999999999,0.51600000000000001,0.51200000000000001,0.52900000000000003,0.52400000000000002,0.53500000000000003,0.437,0.48099999999999998,0.42299999999999999,0.432,0.51100000000000001,0.50600000000000001,0.51500000000000001,0.504,0.50700000000000001,0.52700000000000002,0.53400000000000003,0.53500000000000003,0.50600000000000001,0.46100000000000002,0.48499999999999999,0.51300000000000001,0.499,0.46500000000000002]
["2009-11-17","01:02:00",0.495,0.46,0.50800000000000001,0.47899999999999998,0.438,0.48699999999999999,0.42599999999999999,0.45800000000000002,0.49399999999999999,0.52300000000000002,0.51600000000000001,0.53800000000000003,0.52,0.52600000000000002,0.437,0.47899999999999998,0.41499999999999998,0.43099999999999999,0.51500000000000001,0.505,0.51100000000000001,0.504,0.50800000000000001,0.52300000000000002,0.52900000000000003,0.53200000000000003,0.50449999999999995,0.46600000000000003,0.498,0.51300000000000001,0.499,0.46600000000000003]
["2009-11-17","02:02:00",0.501,0.46400000000000002,0.51,0.48199999999999998,0.438,0.48799999999999999,0.43,0.45700000000000002,0.49299999999999999,0.51,0.51100000000000001,0.53500000000000003,0.52,0.53,0.439,0.48099999999999998,0.42399999999999999,0.42799999999999999,0.50800000000000001,0.501,0.51,0.50600000000000001,0.50800000000000001,0.52400000000000002,0.53200000000000003,0.53300000000000003,0.503,0.45700000000000002,0.48799999999999999,0.51300000000000001,0.501,0.46700000000000003]
["2009-11-17","03:02:00",0.503,0.46400000000000002,0.51200000000000001,0.48,0.439,0.48799999999999999,0.43,0.45800000000000002,0.49399999999999999,0.51300000000000001,0.51200000000000001,0.53100000000000003,0.52400000000000002,0.52600000000000002,0.436,0.48199999999999998,0.41699999999999998,0.42899999999999999,0.50900000000000001,0.501,0.505,0.50900000000000001,0.50700000000000001,0.52600000000000002,0.53100000000000003,0.52800000000000002,0.504,0.45,0.48799999999999999,0.50700000000000001,0.5,0.46300000000000002]
["2009-11-17","04:02:00",0.502,0.45900000000000002,0.50700000000000001,0.48099999999999998,0.437,0.48799999999999999,0.42699999999999999,0.45700000000000002,0.499,0.52100000000000002,0.51800000000000002,0.53300000000000003,0.52600000000000002,0.53300000000000003,0.436,0.48099999999999998,0.43,0.42699999999999999,0.50800000000000001,0.501,0.505,0.51200000000000001,0.50800000000000001,0.52700000000000002,0.53400000000000003,0.53200000000000003,0.504,0.45600000000000002,0.48599999999999999,0.51,0.502,0.46100000000000002]
["2009-11-17","05:02:00",0.504,0.46100000000000002,0.51,0.48,0.44,0.49099999999999999,0.42699999999999999,0.45800000000000002,0.498,0.50800000000000001,0.51800000000000002,0.52500000000000002,0.52100000000000002,0.52900000000000003,0.437,0.48,0.42,0.42899999999999999,0.51300000000000001,0.502,0.50600000000000001,0.502,0.50900000000000001,0.52400000000000002,0.53400000000000003,0.53300000000000003,0.502,0.45900000000000002,0.48599999999999999,0.50800000000000001,0.498,0.46600000000000003]
["2009-11-17","06:02:00",0.50700000000000001,0.46100000000000002,0.50900000000000001,0.48,0.44,0.48699999999999999,0.42799999999999999,0.45700000000000002,0.51,0.50600000000000001,0.51400000000000001,0.53,0.52200000000000002,0.52800000000000002,0.439,0.48099999999999998,0.42399999999999999,0.42899999999999999,0.51400000000000001,0.501,0.498,0.51,0.50600000000000001,0.52400000000000002,0.53300000000000003,0.53400000000000003,0.505,0.45700000000000002,0.48399999999999999,0.51200000000000001,0.61699999999999999,0.46400000000000002]
["2009-11-17","07:02:00",0.498,0.46300000000000002,0.50900000000000001,0.48199999999999998,0.44,0.48799999999999999,0.42499999999999999,0.45300000000000001,0.49,0.51400000000000001,0.51200000000000001,0.53,0.52200000000000002,0.52700000000000002,0.437,0.48,0.42199999999999999,0.43099999999999999,0.51,0.502,0.503,0.50700000000000001,0.504,0.52300000000000002,0.53100000000000003,0.53300000000000003,0.504,0.45850000000000002,0.48,0.51300000000000001,0.503,0.45900000000000002]
["2009-11-17","08:02:00",0.498,0.46300000000000002,0.51400000000000001,0.48,0.437,0.48699999999999999,0.42599999999999999,0.45500000000000002,0.49399999999999999,0.52400000000000002,0.52100000000000002,0.52400000000000002,0.52300000000000002,0.52900000000000003,0.436,0.47899999999999998,0.41899999999999998,0.42599999999999999,0.51400000000000001,0.502,0.5,0.502,0.505,0.52400000000000002,0.53300000000000003,0.53100000000000003,0.501,0.46,0.48299999999999998,0.51200000000000001,0.498,0.46200000000000002]
["2009-11-17","09:02:00",0.5,0.46300000000000002,0.50700000000000001,0.48099999999999998,0.442,0.48799999999999999,0.42499999999999999,0.45500000000000002,0.51300000000000001,0.52400000000000002,0.51800000000000002,0.54300000000000004,0.52200000000000002,0.52800000000000002,0.433,0.48299999999999998,0.42799999999999999,0.437,0.504,0.503,0.497,0.50800000000000001,0.501,0.52400000000000002,0.53400000000000003,0.52800000000000002,0.51,0.46100000000000002,0.48199999999999998,0.51500000000000001,0.504,0.46300000000000002]
["2009-11-17","10:02:00",0.503,0.46400000000000002,0.50700000000000001,0.48299999999999998,0.438,0.48899999999999999,0.42599999999999999,0.45400000000000001,0.503,0.50800000000000001,0.52100000000000002,0.54800000000000004,0.52,0.52700000000000002,0.435,0.47899999999999998,0.43,0.42499999999999999,0.51,0.501,0.5,0.50600000000000001,0.50700000000000001,0.52100000000000002,0.52900000000000003,0.52500000000000002,0.50800000000000001,0.46133333333333337,0.48299999999999998,0.51200000000000001,0.497,0.46200000000000002]
["2009-11-17","11:02:00",0.503,0.45900000000000002,0.51,0.48299999999999998,0.443,0.48799999999999999,0.42699999999999999,0.45,0.49299999999999999,0.52400000000000002,0.51500000000000001,0.52500000000000002,0.52400000000000002,0.52800000000000002,0.434,0.47899999999999998,0.42399999999999999,0.42899999999999999,0.503,0.503,0.502,0.505,0.50600000000000001,0.51800000000000002,0.53700000000000003,0.53400000000000003,0.503,0.46166666666666667,0.48299999999999998,0.51100000000000001,0.502,0.46400000000000002]
["2009-11-17","12:02:00",0.502,0.45800000000000002,0.50800000000000001,0.48299999999999998,0.44,0.48799999999999999,0.42799999999999999,0.45400000000000001,0.495,0.52,0.51700000000000002,0.53800000000000003,0.52100000000000002,0.52800000000000002,0.436,0.47899999999999998,0.41699999999999998,0.43099999999999999,0.50600000000000001,0.501,0.501,0.505,0.50900000000000001,0.52100000000000002,0.53800000000000003,0.53400000000000003,0.50900000000000001,0.46200000000000002,0.48399999999999999,0.51300000000000001,0.503,0.46100000000000002]
["2009-11-17","13:02:00",0.5,0.46,0.50600000000000001,0.48,0.44,0.48299999999999998,0.42599999999999999,0.45100000000000001,0.502,0.51600000000000001,0.52500000000000002,0.54100000000000004,0.52400000000000002,0.52700000000000002,0.437,0.48199999999999998,0.42699999999999999,0.42699999999999999,0.50600000000000001,0.501,0.5,0.504,0.5,0.52,0.53700000000000003,0.53700000000000003,0.51100000000000001,0.45200000000000001,0.48699999999999999,0.51200000000000001,0.53100000000000003,0.46200000000000002]
["2009-11-17","14:02:00",0.504,0.45800000000000002,0.50800000000000001,0.48199999999999998,0.439,0.48699999999999999,0.42599999999999999,0.44800000000000001,0.503,0.52200000000000002,0.51900000000000002,0.53400000000000003,0.52400000000000002,0.53600000000000003,0.437,0.48099999999999998,0.42699999999999999,0.43,0.50900000000000001,0.504,0.496,0.50800000000000001,0.5,0.52,0.53700000000000003,0.53500000000000003,0.50600000000000001,0.46200000000000002,0.47799999999999998,0.50800000000000001,0.498,0.46600000000000003]
["2009-11-17","15:02:00",0.50600000000000001,0.46500000000000002,0.50900000000000001,0.48199999999999998,0.438,0.48699999999999999,0.42899999999999999,0.44900000000000001,0.51200000000000001,0.51800000000000002,0.51800000000000002,0.52900000000000003,0.52100000000000002,0.52800000000000002,0.435,0.48399999999999999,0.43,0.43,0.51,0.499,0.49399999999999999,0.50700000000000001,0.501,0.51800000000000002,0.53300000000000003,0.53,0.503,0.46400000000000002,0.47899999999999998,0.51600000000000001,0.498,0.46100000000000002]
["2009-11-17","16:02:00",0.50700000000000001,0.46300000000000002,0.51100000000000001,0.48299999999999998,0.437,0.48799999999999999,0.42599999999999999,0.44800000000000001,0.49399999999999999,0.52500000000000002,0.51900000000000002,0.53200000000000003,0.52,0.52800000000000002,0.439,0.48099999999999998,0.42199999999999999,0.42499999999999999,0.51,0.501,0.495,0.504,0.501,0.51900000000000002,0.53100000000000003,0.53400000000000003,0.5023333333333333,0.46100000000000002,0.47899999999999998,0.51200000000000001,0.55100000000000005,0.46300000000000002]
["2009-11-17","17:02:00",0.502,0.45900000000000002,0.51,0.48099999999999998,0.435,0.48799999999999999,0.42699999999999999,0.45,0.499,0.51400000000000001,0.51700000000000002,0.52900000000000003,0.52,0.52700000000000002,0.437,0.48499999999999999,0.42699999999999999,0.434,0.51300000000000001,0.503,0.499,0.502,0.501,0.51500000000000001,0.53400000000000003,0.53200000000000003,0.50166666666666671,0.45800000000000002,0.47899999999999998,0.50900000000000001,0.497,0.46200000000000002]
["2009-11-17","18:02:00",0.495,0.46200000000000002,0.51,0.48,0.439,0.48599999999999999,0.42599999999999999,0.44700000000000001,0.497,0.51800000000000002,0.52300000000000002,0.52800000000000002,0.51900000000000002,0.53,0.435,0.48299999999999998,0.42499999999999999,0.42899999999999999,0.503,0.502,0.499,0.502,0.504,0.51800000000000002,0.53500000000000003,0.53100000000000003,0.501,0.46100000000000002,0.47599999999999998,0.50900000000000001,0.496,0.46]
["2009-11-17","19:02:00",0.5,0.46,0.50900000000000001,0.48199999999999998,0.436,0.48499999999999999,0.42599999999999999,0.44600000000000001,0.501,0.51500000000000001,0.51500000000000001,0.53500000000000003,0.52200000000000002,0.53,0.434,0.48499999999999999,0.42399999999999999,0.43,0.50700000000000001,0.502,0.502,0.50600000000000001,0.5,0.51800000000000002,0.53400000000000003,0.53900000000000003,0.503,0.45400000000000001,0.47599999999999998,0.51400000000000001,0.49299999999999999,0.46600000000000003]
["2009-11-17","20:02:00",0.5,0.46300000000000002,0.51100000000000001,0.48199999999999998,0.437,0.48699999999999999,0.42199999999999999,0.44600000000000001,0.499,0.51300000000000001,0.51500000000000001,0.53,0.52100000000000002,0.52600000000000002,0.433,0.48,0.42299999999999999,0.434,0.502,0.505,0.498,0.503,0.503,0.52100000000000002,0.53700000000000003,0.52900000000000003,0.50600000000000001,0.46100000000000002,0.47899999999999998,0.50700000000000001,0.495,0.46400000000000002]
["2009-11-17","21:02:00",0.501,0.46500000000000002,0.51600000000000001,0.48299999999999998,0.435,0.48499999999999999,0.42299999999999999,0.44900000000000001,0.49399999999999999,0.51900000000000002,0.51500000000000001,0.53100000000000003,0.52400000000000002,0.52600000000000002,0.433,0.48299999999999998,0.42299999999999999,0.434,0.50900000000000001,0.501,0.502,0.505,0.503,0.51600000000000001,0.53200000000000003,0.53400000000000003,0.495,0.46200000000000002,0.47199999999999998,0.51200000000000001,0.497,0.46200000000000002]
["2009-11-17","22:02:00",0.502,0.45800000000000002,0.51600000000000001,0.48,0.434,0.48699999999999999,0.42299999999999999,0.45100000000000001,0.503,0.51700000000000002,0.51400000000000001,0.52600000000000002,0.52600000000000002,0.52900000000000003,0.436,0.48199999999999998,0.42399999999999999,0.43,0.50700000000000001,0.501,0.502,0.505,0.50900000000000001,0.52200000000000002,0.53100000000000003,0.53200000000000003,0.504,0.45500000000000002,0.48099999999999998,0.50600000000000001,0.496,0.46]
["2009-11-17","23:02:00",0.502,0.46100000000000002,0.50800000000000001,0.48,0.437,0.48699999999999999,0.42299999999999999,0.45400000000000001,0.495,0.51200000000000001,0.51500000000000001,0.53500000000000003,0.52400000000000002,0.52700000000000002,0.434,0.48,0.432,0.43,0.50600000000000001,0.503,0.51700000000000002,0.505,0.51800000000000002,0.52800000000000002,0.53600000000000003,0.52600000000000002,0.50366666666666671,0.45800000000000002,0.49299999999999999,0.50900000000000001,0.499,0.46800000000000003]
["2009-11-18","00:02:00",0.505,0.46400000000000002,0.50700000000000001,0.48299999999999998,0.435,0.49,0.42899999999999999,0.45600000000000002,0.502,0.50900000000000001,0.51300000000000001,0.52700000000000002,0.52400000000000002,0.52400000000000002,0.441,0.48299999999999998,0.41899999999999998,0.42799999999999999,0.51100000000000001,0.5,0.51700000000000002,0.50700000000000001,0.52,0.53200000000000003,0.53300000000000003,0.52600000000000002,0.5033333333333333,0.46,0.505,0.51600000000000001,0.498,0.46700000000000003]
["2009-11-18","01:02:00",0.504,0.46100000000000002,0.50900000000000001,0.48099999999999998,0.438,0.48699999999999999,0.436,0.45900000000000002,0.495,0.51900000000000002,0.51600000000000001,0.53500000000000003,0.52400000000000002,0.52900000000000003,0.44,0.48799999999999999,0.42199999999999999,0.433,0.51500000000000001,0.504,0.51200000000000001,0.50900000000000001,0.52400000000000002,0.53600000000000003,0.53600000000000003,0.53,0.503,0.46700000000000003,0.504,0.51600000000000001,0.503,0.46700000000000003]
["2009-11-18","02:02:00",0.497,0.46600000000000003,0.51,0.48199999999999998,0.44,0.48799999999999999,0.437,0.45800000000000002,0.497,0.51300000000000001,0.51400000000000001,0.52600000000000002,0.52500000000000002,0.52600000000000002,0.441,0.48599999999999999,0.43,0.43099999999999999,0.50800000000000001,0.503,0.51200000000000001,0.51,0.52200000000000002,0.53600000000000003,0.53500000000000003,0.53200000000000003,0.504,0.46300000000000002,0.50800000000000001,0.52,0.5,0.47099999999999997]
["2009-11-18","03:02:00",0.497,0.45800000000000002,0.50700000000000001,0.48199999999999998,0.435,0.48899999999999999,0.44,0.46100000000000002,0.496,0.51700000000000002,0.51700000000000002,0.51900000000000002,0.52,0.52900000000000003,0.443,0.48599999999999999,0.42199999999999999,0.432,0.51300000000000001,0.502,0.51800000000000002,0.501,0.52,0.53500000000000003,0.53400000000000003,0.53100000000000003,0.50600000000000001,0.46600000000000003,0.505,0.52100000000000002,0.502,0.46600000000000003]
["2009-11-18","04:02:00",0.498,0.46200000000000002,0.50700000000000001,0.48299999999999998,0.437,0.48799999999999999,0.44400000000000001,0.46300000000000002,0.495,0.52,0.51200000000000001,0.53,0.52600000000000002,0.52900000000000003,0.442,0.48199999999999998,0.42499999999999999,0.42899999999999999,0.51400000000000001,0.5,0.51400000000000001,0.504,0.52300000000000002,0.53400000000000003,0.53400000000000003,0.53249999999999997,0.50600000000000001,0.46800000000000003,0.501,0.51800000000000002,0.503,0.46899999999999997]
["2009-11-18","05:02:00",0.502,0.46100000000000002,0.51100000000000001,0.48399999999999999,0.44,0.48599999999999999,0.44500000000000001,0.46400000000000002,0.497,0.51300000000000001,0.51600000000000001,0.53,0.52500000000000002,0.52600000000000002,0.442,0.48599999999999999,0.42599999999999999,0.42799999999999999,0.51500000000000001,0.501,0.51400000000000001,0.504,0.52400000000000002,0.53300000000000003,0.57099999999999995,0.53400000000000003,0.50700000000000001,0.46200000000000002,0.50900000000000001,0.51700000000000002,0.503,0.46700000000000003]
["2009-11-18","06:02:00",0.5,0.46100000000000002,0.51200000000000001,0.48099999999999998,0.44,0.48599999999999999,0.44400000000000001,0.46100000000000002,0.495,0.51900000000000002,0.51800000000000002,0.52400000000000002,0.52300000000000002,0.53300000000000003,0.443,0.48699999999999999,0.42099999999999999,0.433,0.503,0.501,0.51400000000000001,0.50600000000000001,0.52400000000000002,0.53200000000000003,0.53300000000000003,0.53900000000000003,0.501,0.46700000000000003,0.50800000000000001,0.70499999999999996,0.50600000000000001,0.46300000000000002]
["2009-11-18","07:02:00",0.497,0.46200000000000002,0.50700000000000001,0.48199999999999998,0.442,0.48699999999999999,0.44600000000000001,0.46600000000000003,0.496,0.50900000000000001,0.51400000000000001,0.52400000000000002,0.52300000000000002,0.52800000000000002,0.441,0.48499999999999999,0.42799999999999999,0.42499999999999999,0.50800000000000001,0.503,0.51400000000000001,0.50600000000000001,0.52300000000000002,0.53300000000000003,0.54200000000000004,0.53600000000000003,0.50800000000000001,0.46200000000000002,0.51100000000000001,0.56399999999999995,0.503,0.47499999999999998]
["2009-11-18","08:02:00",0.5,0.46500000000000002,0.505,0.48099999999999998,0.439,0.48899999999999999,0.44400000000000001,0.46400000000000002,0.496,0.502,0.51900000000000002,0.52500000000000002,0.52300000000000002,0.52700000000000002,0.441,0.48599999999999999,0.43099999999999999,0.435,0.51100000000000001,0.497,0.51400000000000001,0.50700000000000001,0.52300000000000002,0.53700000000000003,0.53400000000000003,0.53100000000000003,0.50900000000000001,0.46500000000000002,0.50600000000000001,0.51200000000000001,0.50600000000000001,0.46500000000000002]
["2009-11-18","09:02:00",0.505,0.46200000000000002,0.50900000000000001,0.48099999999999998,0.439,0.48899999999999999,0.443,0.46300000000000002,0.496,0.503,0.51200000000000001,0.52300000000000002,0.52300000000000002,0.52500000000000002,0.44600000000000001,0.48699999999999999,0.43099999999999999,0.43,0.504,0.497,0.51400000000000001,0.50750000000000006,0.52500000000000002,0.53700000000000003,0.53900000000000003,0.53700000000000003,0.503,0.45900000000000002,0.50900000000000001,0.51900000000000002,0.503,0.46500000000000002]
["2009-11-18","10:02:00",0.5,0.46600000000000003,0.51300000000000001,0.48,0.438,0.48699999999999999,0.436,0.46,0.497,0.51300000000000001,0.51400000000000001,0.52600000000000002,0.52,0.52800000000000002,0.442,0.49,0.42899999999999999,0.42799999999999999,0.51300000000000001,0.501,0.51500000000000001,0.50800000000000001,0.52400000000000002,0.53400000000000003,0.53100000000000003,0.54,0.50600000000000001,0.46200000000000002,0.505,0.51600000000000001,0.503,0.46400000000000002]
["2009-11-18","11:02:00",0.504,0.46200000000000002,0.50700000000000001,0.48,0.439,0.48799999999999999,0.433,0.46300000000000002,0.498,0.51100000000000001,0.51200000000000001,0.52400000000000002,0.51900000000000002,0.52600000000000002,0.443,0.48599999999999999,0.43099999999999999,0.42699999999999999,0.50900000000000001,0.501,0.51600000000000001,0.50700000000000001,0.51900000000000002,0.53500000000000003,0.52700000000000002,0.53200000000000003,0.505,0.46225000000000005,0.502,0.55800000000000005,0.50700000000000001,0.46500000000000002]
["2009-11-18","12:02:00",0.5,0.46400000000000002,0.50600000000000001,0.48199999999999998,0.439,0.48799999999999999,0.433,0.46500000000000002,0.49399999999999999,0.50700000000000001,0.51900000000000002,0.54,0.52,0.52600000000000002,0.439,0.48699999999999999,0.439,0.42799999999999999,0.5,0.5,0.51400000000000001,0.51700000000000002,0.51600000000000001,0.53500000000000003,0.53200000000000003,0.52700000000000002,0.504,0.46250000000000002,0.50600000000000001,0.51500000000000001,0.505,0.47199999999999998]
["2009-11-18","13:02:00",0.501,0.46300000000000002,0.50800000000000001,0.48199999999999998,0.439,0.48699999999999999,0.43,0.46200000000000002,0.498,0.51800000000000002,0.51100000000000001,0.53700000000000003,0.52200000000000002,0.53200000000000003,0.442,0.48499999999999999,0.43099999999999999,0.435,0.51300000000000001,0.50600000000000001,0.51500000000000001,0.50800000000000001,0.51700000000000002,0.52900000000000003,0.53500000000000003,0.53500000000000003,0.50800000000000001,0.46274999999999999,0.50800000000000001,0.50900000000000001,0.502,0.46700000000000003]
["2009-11-18","14:02:00",0.50600000000000001,0.46,0.50900000000000001,0.48499999999999999,0.437,0.48899999999999999,0.432,0.46300000000000002,0.49299999999999999,0.51300000000000001,0.51400000000000001,0.53200000000000003,0.52100000000000002,0.52400000000000002,0.441,0.48499999999999999,0.42499999999999999,0.42899999999999999,0.51100000000000001,0.503,0.51400000000000001,0.50800000000000001,0.51600000000000001,0.52800000000000002,0.53800000000000003,0.53600000000000003,0.50600000000000001,0.46300000000000002,0.50800000000000001,0.51200000000000001,0.502,0.47099999999999997]
["2009-11-18","15:02:00",0.496,0.46300000000000002,0.51,0.48199999999999998,0.437,0.48799999999999999,0.43099999999999999,0.46100000000000002,0.502,0.51400000000000001,0.51700000000000002,0.52800000000000002,0.52500000000000002,0.52700000000000002,0.437,0.48599999999999999,0.41799999999999998,0.43099999999999999,0.51600000000000001,0.501,0.51500000000000001,0.50700000000000001,0.51400000000000001,0.53,0.53500000000000003,0.53400000000000003,0.50700000000000001,0.47099999999999997,0.5,0.51500000000000001,0.497,0.46500000000000002]
["2009-11-18","16:02:00",0.497,0.46100000000000002,0.50900000000000001,0.47899999999999998,0.438,0.49199999999999999,0.43099999999999999,0.46100000000000002,0.50800000000000001,0.51350000000000007,0.51500000000000001,0.52,0.52100000000000002,0.53600000000000003,0.438,0.48699999999999999,0.42099999999999999,0.42899999999999999,0.51,0.502,0.52300000000000002,0.51300000000000001,0.51400000000000001,0.52700000000000002,0.56100000000000005,0.54100000000000004,0.50700000000000001,0.46450000000000002,0.499,0.51500000000000001,0.65500000000000003,0.46]
["2009-11-18","17:02:00",0.501,0.45800000000000002,0.51200000000000001,0.48199999999999998,0.44,0.48699999999999999,0.434,0.46100000000000002,0.496,0.51300000000000001,0.52200000000000002,0.53300000000000003,0.52400000000000002,0.52600000000000002,0.437,0.48899999999999999,0.432,0.436,0.50900000000000001,0.5,0.51200000000000001,0.504,0.51400000000000001,0.52600000000000002,0.53100000000000003,0.53300000000000003,0.50800000000000001,0.45800000000000002,0.498,0.57199999999999995,0.50600000000000001,0.46400000000000002]
["2009-11-18","18:02:00",0.496,0.45800000000000002,0.51400000000000001,0.48199999999999998,0.441,0.48599999999999999,0.432,0.46200000000000002,0.498,0.51500000000000001,0.51800000000000002,0.53100000000000003,0.52600000000000002,0.52800000000000002,0.438,0.48799999999999999,0.43,0.43099999999999999,0.50900000000000001,0.5,0.51500000000000001,0.503,0.50800000000000001,0.52900000000000003,0.54400000000000004,0.53500000000000003,0.50700000000000001,0.46400000000000002,0.499,0.50800000000000001,0.501,0.46899999999999997]
["2009-11-18","19:02:00",0.503,0.46100000000000002,0.51600000000000001,0.47799999999999998,0.439,0.48799999999999999,0.43099999999999999,0.46,0.49199999999999999,0.51200000000000001,0.51633333333333331,0.53150000000000008,0.52200000000000002,0.52300000000000002,0.436,0.48299999999999998,0.42499999999999999,0.42899999999999999,0.51,0.497,0.51500000000000001,0.50900000000000001,0.51200000000000001,0.52500000000000002,0.53500000000000003,0.53600000000000003,0.50600000000000001,0.46433333333333338,0.501,0.51100000000000001,0.501,0.46100000000000002]
["2009-11-18","20:02:00",0.501,0.46600000000000003,0.51100000000000001,0.48299999999999998,0.442,0.48799999999999999,0.432,0.46200000000000002,0.49199999999999999,0.51500000000000001,0.51466666666666672,0.53200000000000003,0.52,0.52500000000000002,0.437,0.48499999999999999,0.43,0.43,0.50600000000000001,0.50800000000000001,0.52,0.50900000000000001,0.51100000000000001,0.52800000000000002,0.53200000000000003,0.53200000000000003,0.501,0.46466666666666667,0.499,0.51400000000000001,0.505,0.46500000000000002]
["2009-11-18","21:02:00",0.504,0.46100000000000002,0.50700000000000001,0.48199999999999998,0.44,0.48799999999999999,0.43,0.45800000000000002,0.48799999999999999,0.51800000000000002,0.51300000000000001,0.52800000000000002,0.52500000000000002,0.52800000000000002,0.435,0.48,0.42499999999999999,0.42599999999999999,0.50800000000000001,0.504,0.51100000000000001,0.50700000000000001,0.51300000000000001,0.52700000000000002,0.53800000000000003,0.53300000000000003,0.51100000000000001,0.46500000000000002,0.498,0.51400000000000001,0.496,0.46200000000000002]
["2009-11-18","22:02:00",0.504,0.46,0.505,0.48,0.439,0.48599999999999999,0.42799999999999999,0.46200000000000002,0.49299999999999999,0.51200000000000001,0.51,0.52100000000000002,0.52400000000000002,0.52300000000000002,0.437,0.48399999999999999,0.41899999999999998,0.433,0.51,0.499,0.51300000000000001,0.51,0.51100000000000001,0.52300000000000002,0.53500000000000003,0.53449999999999998,0.498,0.46400000000000002,0.496,0.51200000000000001,0.5,0.46]
["2009-11-18","23:02:00",0.501,0.46,0.51100000000000001,0.48099999999999998,0.437,0.48799999999999999,0.43099999999999999,0.45900000000000002,0.499,0.52100000000000002,0.51900000000000002,0.54200000000000004,0.51800000000000002,0.52400000000000002,0.438,0.48499999999999999,0.42099999999999999,0.432,0.51100000000000001,0.501,0.51500000000000001,0.504,0.51200000000000001,0.52600000000000002,0.53,0.53600000000000003,0.51700000000000002,0.48,0.496,0.54100000000000004,0.5,0.46300000000000002]
["2009-11-19","00:02:00",0.499,0.45900000000000002,0.50700000000000001,0.48199999999999998,0.438,0.48699999999999999,0.42699999999999999,0.46300000000000002,0.501,0.51100000000000001,0.51500000000000001,0.52500000000000002,0.52200000000000002,0.52700000000000002,0.436,0.48299999999999998,0.42499999999999999,0.433,0.51300000000000001,0.504,0.51300000000000001,0.51200000000000001,0.51200000000000001,0.52600000000000002,0.53200000000000003,0.52800000000000002,0.50800000000000001,0.46300000000000002,0.49399999999999999,0.51100000000000001,0.495,0.46400000000000002]
["2009-11-19","01:02:00",0.50600000000000001,0.46200000000000002,0.50700000000000001,0.48199999999999998,0.438,0.48899999999999999,0.43,0.46200000000000002,0.497,0.51100000000000001,0.51600000000000001,0.53100000000000003,0.52100000000000002,0.53100000000000003,0.436,0.48399999999999999,0.42799999999999999,0.43099999999999999,0.50600000000000001,0.501,0.51700000000000002,0.50900000000000001,0.51500000000000001,0.52300000000000002,0.53300000000000003,0.53,0.50900000000000001,0.46600000000000003,0.495,0.51500000000000001,0.502,0.45900000000000002]
["2009-11-19","02:02:00",0.504,0.45900000000000002,0.51,0.48099999999999998,0.44,0.48399999999999999,0.42699999999999999,0.46100000000000002,0.497,0.51500000000000001,0.51800000000000002,0.52700000000000002,0.52200000000000002,0.52800000000000002,0.434,0.48199999999999998,0.42299999999999999,0.42899999999999999,0.51400000000000001,0.501,0.51400000000000001,0.50700000000000001,0.51300000000000001,0.52400000000000002,0.53200000000000003,0.53400000000000003,0.501,0.45800000000000002,0.49199999999999999,0.50700000000000001,0.502,0.46]
["2009-11-19","03:02:00",0.504,0.46200000000000002,0.51400000000000001,0.48199999999999998,0.439,0.48499999999999999,0.42699999999999999,0.46200000000000002,0.49399999999999999,0.51900000000000002,0.51100000000000001,0.52100000000000002,0.51700000000000002,0.52500000000000002,0.439,0.48399999999999999,0.42399999999999999,0.42899999999999999,0.51600000000000001,0.503,0.51300000000000001,0.50900000000000001,0.51200000000000001,0.52800000000000002,0.53200000000000003,0.53200000000000003,0.503,0.45850000000000002,0.49199999999999999,0.51200000000000001,0.497,0.45700000000000002]
["2009-11-19","04:02:00",0.504,0.46300000000000002,0.50800000000000001,0.48099999999999998,0.439,0.48899999999999999,0.42599999999999999,0.45700000000000002,0.49299999999999999,0.51700000000000002,0.51900000000000002,0.52200000000000002,0.52100000000000002,0.52600000000000002,0.438,0.48499999999999999,0.42499999999999999,0.42899999999999999,0.51300000000000001,0.499,0.51200000000000001,0.50600000000000001,0.51200000000000001,0.52800000000000002,0.53800000000000003,0.53400000000000003,0.505,0.45900000000000002,0.497,0.51300000000000001,0.57599999999999996,0.46100000000000002]
["2009-11-19","05:02:00",0.496,0.46,0.50900000000000001,0.48199999999999998,0.439,0.48799999999999999,0.42399999999999999,0.45600000000000002,0.5,0.51500000000000001,0.51600000000000001,0.53400000000000003,0.51700000000000002,0.52300000000000002,0.436,0.48399999999999999,0.42599999999999999,0.42699999999999999,0.51500000000000001,0.501,0.51700000000000002,0.50800000000000001,0.51,0.52700000000000002,0.53300000000000003,0.53700000000000003,0.50600000000000001,0.46500000000000002,0.49,0.51200000000000001,0.53400000000000003,0.45700000000000002]
["2009-11-19","06:02:00",0.5,0.45800000000000002,0.50900000000000001,0.48099999999999998,0.439,0.48799999999999999,0.42699999999999999,0.45600000000000002,0.496,0.51700000000000002,0.51200000000000001,0.52200000000000002,0.52300000000000002,0.53,0.434,0.48599999999999999,0.42299999999999999,0.42499999999999999,0.51100000000000001,0.502,0.502,0.50900000000000001,0.50800000000000001,0.52300000000000002,0.53500000000000003,0.53700000000000003,0.504,0.46100000000000002,0.49199999999999999,0.51,0.5,0.45700000000000002]
["2009-11-19","07:02:00",0.497,0.45800000000000002,0.51800000000000002,0.48099999999999998,0.439,0.48799999999999999,0.42699999999999999,0.45700000000000002,0.5,0.51100000000000001,0.51700000000000002,0.52300000000000002,0.51900000000000002,0.52300000000000002,0.436,0.48499999999999999,0.42799999999999999,0.43,0.51,0.503,0.505,0.505,0.51,0.52500000000000002,0.53100000000000003,0.52900000000000003,0.503,0.46,0.49099999999999999,0.51300000000000001,0.4985,0.46]
["2009-11-19","08:02:00",0.498,0.45800000000000002,0.51,0.48099999999999998,0.436,0.48899999999999999,0.42899999999999999,0.45800000000000002,0.496,0.51500000000000001,0.52200000000000002,0.52800000000000002,0.51800000000000002,0.52600000000000002,0.436,0.48799999999999999,0.42799999999999999,0.433,0.503,0.496,0.51,0.50900000000000001,0.51,0.52800000000000002,0.53900000000000003,0.53800000000000003,0.503,0.45900000000000002,0.49099999999999999,0.50700000000000001,0.497,0.45900000000000002]
["2009-11-19","09:02:00",0.501,0.46,0.51100000000000001,0.48,0.438,0.48799999999999999,0.42599999999999999,0.45800000000000002,0.49299999999999999,0.51600000000000001,0.51800000000000002,0.53300000000000003,0.51900000000000002,0.52700000000000002,0.435,0.48599999999999999,0.42199999999999999,0.42799999999999999,0.51,0.503,0.51100000000000001,0.51700000000000002,0.51,0.52400000000000002,0.53400000000000003,0.53800000000000003,0.50600000000000001,0.45700000000000002,0.49099999999999999,0.51200000000000001,0.499,0.45800000000000002]
["2009-11-19","10:02:00",0.501,0.45800000000000002,0.51,0.48099999999999998,0.436,0.48699999999999999,0.42799999999999999,0.45800000000000002,0.497,0.51,0.51700000000000002,0.51500000000000001,0.52,0.52800000000000002,0.433,0.48399999999999999,0.42699999999999999,0.42399999999999999,0.50800000000000001,0.495,0.501,0.503,0.51,0.52300000000000002,0.52900000000000003,0.53400000000000003,0.503,0.45700000000000002,0.49199999999999999,0.50700000000000001,0.496,0.45700000000000002]
["2009-11-19","11:02:00",0.5,0.46,0.51200000000000001,0.48099999999999998,0.436,0.48699999999999999,0.42399999999999999,0.45200000000000001,0.495,0.51900000000000002,0.51800000000000002,0.52700000000000002,0.51700000000000002,0.52200000000000002,0.436,0.48699999999999999,0.42199999999999999,0.42899999999999999,0.51200000000000001,0.502,0.502,0.505,0.50700000000000001,0.52200000000000002,0.53600000000000003,0.52700000000000002,0.501,0.46200000000000002,0.48599999999999999,0.51,0.499,0.46200000000000002]
["2009-11-19","12:02:00",0.497,0.45700000000000002,0.51600000000000001,0.47799999999999998,0.438,0.48599999999999999,0.42499999999999999,0.45,0.497,0.51500000000000001,0.52200000000000002,0.52800000000000002,0.52100000000000002,0.52200000000000002,0.437,0.48499999999999999,0.42699999999999999,0.42699999999999999,0.51100000000000001,0.5,0.504,0.50600000000000001,0.50600000000000001,0.52200000000000002,0.53500000000000003,0.53700000000000003,0.502,0.45700000000000002,0.48799999999999999,0.50700000000000001,0.53,0.45600000000000002]
["2009-11-19","13:02:00",0.498,0.46300000000000002,0.50700000000000001,0.48,0.438,0.48699999999999999,0.42499999999999999,0.45100000000000001,0.497,0.51300000000000001,0.52,0.52400000000000002,0.52200000000000002,0.52800000000000002,0.435,0.48399999999999999,0.42799999999999999,0.436,0.502,0.501,0.499,0.50600000000000001,0.50800000000000001,0.52100000000000002,0.53600000000000003,0.53100000000000003,0.502,0.45800000000000002,0.48549999999999999,0.55400000000000005,0.498,0.46100000000000002]
["2009-11-19","14:02:00",0.498,0.46200000000000002,0.51,0.47899999999999998,0.438,0.48799999999999999,0.42099999999999999,0.45,0.49399999999999999,0.51600000000000001,0.51300000000000001,0.52600000000000002,0.52400000000000002,0.52500000000000002,0.436,0.48699999999999999,0.41699999999999998,0.42499999999999999,0.51500000000000001,0.502,0.5,0.503,0.504,0.51600000000000001,0.53500000000000003,0.53700000000000003,0.504,0.45200000000000001,0.48299999999999998,0.51200000000000001,0.501,0.46100000000000002]
["2009-11-19","15:02:00",0.499,0.45900000000000002,0.50900000000000001,0.48299999999999998,0.438,0.48799999999999999,0.42299999999999999,0.45,0.495,0.51900000000000002,0.51600000000000001,0.52200000000000002,0.51900000000000002,0.52900000000000003,0.437,0.48799999999999999,0.42499999999999999,0.42899999999999999,0.51700000000000002,0.502,0.502,0.51700000000000002,0.505,0.52200000000000002,0.57199999999999995,0.53600000000000003,0.50900000000000001,0.45900000000000002,0.48699999999999999,0.51500000000000001,0.49199999999999999,0.45800000000000002]
["2009-11-19","16:02:00",0.503,0.46200000000000002,0.51,0.47899999999999998,0.438,0.48699999999999999,0.42599999999999999,0.45,0.48899999999999999,0.51600000000000001,0.51500000000000001,0.52400000000000002,0.52400000000000002,0.53200000000000003,0.432,0.48599999999999999,0.42699999999999999,0.42799999999999999,0.51300000000000001,0.505,0.502,0.51,0.50800000000000001,0.51900000000000002,0.53100000000000003,0.53500000000000003,0.50600000000000001,0.46800000000000003,0.48599999999999999,0.51100000000000001,0.496,0.46200000000000002]
["2009-11-19","17:02:00",0.5,0.46100000000000002,0.50900000000000001,0.48099999999999998,0.439,0.48499999999999999,0.42299999999999999,0.44900000000000001,0.499,0.51300000000000001,0.50900000000000001,0.53300000000000003,0.52600000000000002,0.53,0.437,0.48499999999999999,0.432,0.43099999999999999,0.51200000000000001,0.501,0.502,0.50600000000000001,0.505,0.51600000000000001,0.53500000000000003,0.53,0.50700000000000001,0.46200000000000002,0.48099999999999998,0.51300000000000001,0.495,0.45800000000000002]
["2009-11-19","18:02:00",0.499,0.45900000000000002,0.50800000000000001,0.48199999999999998,0.438,0.48599999999999999,0.42199999999999999,0.44900000000000001,0.49099999999999999,0.52600000000000002,0.51700000000000002,0.53500000000000003,0.54100000000000004,0.52200000000000002,0.436,0.48599999999999999,0.436,0.42699999999999999,0.51,0.502,0.505,0.503,0.50900000000000001,0.51700000000000002,0.53300000000000003,0.53300000000000003,0.50900000000000001,0.45900000000000002,0.48099999999999998,0.50900000000000001,0.49399999999999999,0.45700000000000002]
["2009-11-19","19:02:00",0.505,0.46400000000000002,0.51500000000000001,0.48,0.436,0.48899999999999999,0.42499999999999999,0.44800000000000001,0.49199999999999999,0.51600000000000001,0.52300000000000002,0.53300000000000003,0.52100000000000002,0.53,0.435,0.48399999999999999,0.41599999999999998,0.42799999999999999,0.50700000000000001,0.503,0.501,0.503,0.50600000000000001,0.52,0.53300000000000003,0.53,0.50600000000000001,0.45600000000000002,0.48099999999999998,0.50900000000000001,0.498,0.45800000000000002]
["2009-11-19","20:02:00",0.501,0.46500000000000002,0.50800000000000001,0.48,0.436,0.48899999999999999,0.42199999999999999,0.44600000000000001,0.48899999999999999,0.505,0.51400000000000001,0.52600000000000002,0.52300000000000002,0.52300000000000002,0.433,0.47799999999999998,0.42499999999999999,0.42199999999999999,0.50700000000000001,0.50150000000000006,0.503,0.50700000000000001,0.50700000000000001,0.51700000000000002,0.53300000000000003,0.53500000000000003,0.497,0.46500000000000002,0.48099999999999998,0.56599999999999995,0.499,0.45700000000000002]
["2009-11-19","21:02:00",0.5,0.46,0.50800000000000001,0.48199999999999998,0.438,0.48599999999999999,0.42199999999999999,0.44700000000000001,0.495,0.52200000000000002,0.51,0.53700000000000003,0.52300000000000002,0.52500000000000002,0.434,0.47799999999999998,0.43099999999999999,0.42499999999999999,0.51100000000000001,0.5,0.503,0.51300000000000001,0.504,0.51600000000000001,0.53500000000000003,0.52800000000000002,0.502,0.46,0.47699999999999998,0.54800000000000004,0.53300000000000003,0.45600000000000002]
["2009-11-19","22:02:00",0.504,0.46300000000000002,0.51200000000000001,0.48199999999999998,0.439,0.48699999999999999,0.42,0.44700000000000001,0.5,0.52,0.51400000000000001,0.53,0.52100000000000002,0.53200000000000003,0.433,0.47799999999999998,0.43,0.42599999999999999,0.505,0.503,0.50600000000000001,0.504,0.505,0.51800000000000002,0.56799999999999995,0.53200000000000003,0.502,0.45100000000000001,0.48199999999999998,0.54500000000000004,0.498,0.46]
["2009-11-19","23:02:00",0.5,0.46100000000000002,0.51100000000000001,0.48099999999999998,0.438,0.48699999999999999,0.42099999999999999,0.44700000000000001,0.496,0.51400000000000001,0.52700000000000002,0.53100000000000003,0.52600000000000002,0.52900000000000003,0.434,0.47699999999999998,0.42299999999999999,0.42899999999999999,0.50700000000000001,0.503,0.499,0.502,0.504,0.51900000000000002,0.61,0.53300000000000003,0.505,0.46200000000000002,0.47799999999999998,0.51,0.495,0.45800000000000002]
["2009-11-20","00:02:00",0.5,0.46200000000000002,0.51300000000000001,0.48799999999999999,0.439,0.48699999999999999,0.42199999999999999,0.44500000000000001,0.495,0.51400000000000001,0.51200000000000001,0.52500000000000002,0.52300000000000002,0.53,0.434,0.47699999999999998,0.42799999999999999,0.42599999999999999,0.503,0.501,0.501,0.50700000000000001,0.504,0.51700000000000002,0.53600000000000003,0.53200000000000003,0.503,0.45500000000000002,0.47699999999999998,0.505,0.49399999999999999,0.45700000000000002]
["2009-11-20","01:02:00",0.502,0.45900000000000002,0.51100000000000001,0.48699999999999999,0.436,0.48699999999999999,0.42,0.45100000000000001,0.495,0.51500000000000001,0.51400000000000001,0.53100000000000003,0.52500000000000002,0.52700000000000002,0.435,0.47399999999999998,0.42299999999999999,0.43099999999999999,0.51200000000000001,0.5,0.502,0.50600000000000001,0.503,0.51400000000000001,0.56899999999999995,0.53600000000000003,0.501,0.45650000000000002,0.47499999999999998,0.51,0.49299999999999999,0.45800000000000002]
["2009-11-20","02:02:00",0.504,0.45800000000000002,0.51100000000000001,0.48099999999999998,0.437,0.48899999999999999,0.42099999999999999,0.44800000000000001,0.5,0.51400000000000001,0.51600000000000001,0.52900000000000003,0.52100000000000002,0.53300000000000003,0.43099999999999999,0.47199999999999998,0.42599999999999999,0.42699999999999999,0.50800000000000001,0.505,0.498,0.505,0.50600000000000001,0.51700000000000002,0.53300000000000003,0.53100000000000003,0.503,0.45800000000000002,0.48199999999999998,0.51,0.49099999999999999,0.45400000000000001]
["2009-11-20","03:02:00",0.501,0.45800000000000002,0.51200000000000001,0.48599999999999999,0.442,0.48599999999999999,0.41899999999999998,0.44800000000000001,0.495,0.51800000000000002,0.51700000000000002,0.53,0.52200000000000002,0.53,0.438,0.47,0.432,0.43,0.50800000000000001,0.502,0.501,0.50700000000000001,0.504,0.51500000000000001,0.53,0.53,0.5,0.46200000000000002,0.47599999999999998,0.51300000000000001,0.501,0.46]
["2009-11-20","04:02:00",0.5,0.46300000000000002,0.50700000000000001,0.48199999999999998,0.436,0.48699999999999999,0.42099999999999999,0.44700000000000001,0.49199999999999999,0.51800000000000002,0.51200000000000001,0.52600000000000002,0.52400000000000002,0.53100000000000003,0.432,0.47299999999999998,0.42899999999999999,0.43,0.50800000000000001,0.5,0.502,0.50800000000000001,0.505,0.52,0.53100000000000003,0.53,0.502,0.46350000000000002,0.47699999999999998,0.51500000000000001,0.49199999999999999,0.46300000000000002]
["2009-11-20","05:02:00",0.5,0.46400000000000002,0.51100000000000001,0.48199999999999998,0.435,0.48799999999999999,0.42199999999999999,0.44800000000000001,0.49399999999999999,0.51900000000000002,0.51300000000000001,0.53,0.52300000000000002,0.52300000000000002,0.437,0.46700000000000003,0.42599999999999999,0.43,0.504,0.504,0.497,0.503,0.503,0.51800000000000002,0.53700000000000003,0.53300000000000003,0.505,0.46500000000000002,0.47499999999999998,0.51200000000000001,0.48899999999999999,0.46100000000000002]
["2009-11-20","06:02:00",0.502,0.45800000000000002,0.51100000000000001,0.48099999999999998,0.433,0.48799999999999999,0.42199999999999999,0.44500000000000001,0.5,0.50800000000000001,0.52,0.52700000000000002,0.52,0.52900000000000003,0.435,0.47299999999999998,0.437,0.43,0.51200000000000001,0.505,0.499,0.51700000000000002,0.502,0.51700000000000002,0.53500000000000003,0.54200000000000004,0.50800000000000001,0.46300000000000002,0.47799999999999998,0.51200000000000001,0.49399999999999999,0.46100000000000002]
["2009-11-20","07:02:00",0.50600000000000001,0.46,0.50900000000000001,0.48099999999999998,0.433,0.48499999999999999,0.42099999999999999,0.44600000000000001,0.50550000000000006,0.50900000000000001,0.51900000000000002,0.52400000000000002,0.52600000000000002,0.53,0.435,0.47099999999999997,0.42299999999999999,0.435,0.50800000000000001,0.50600000000000001,0.503,0.504,0.50700000000000001,0.51600000000000001,0.52800000000000002,0.53300000000000003,0.50900000000000001,0.46400000000000002,0.47699999999999998,0.51300000000000001,0.496,0.46]
["2009-11-20","08:02:00",0.495,0.46200000000000002,0.51100000000000001,0.48199999999999998,0.434,0.48699999999999999,0.42099999999999999,0.44700000000000001,0.51100000000000001,0.51,0.53600000000000003,0.54900000000000004,0.52,0.52700000000000002,0.434,0.46800000000000003,0.42199999999999999,0.432,0.51100000000000001,0.499,0.502,0.51,0.504,0.51700000000000002,0.53300000000000003,0.53,0.50600000000000001,0.46350000000000002,0.47799999999999998,0.51600000000000001,0.49199999999999999,0.46100000000000002]
["2009-11-20","09:02:00",0.504,0.46,0.50800000000000001,0.48099999999999998,0.432,0.48899999999999999,0.42,0.44400000000000001,0.495,0.51,0.51100000000000001,0.52300000000000002,0.52200000000000002,0.52800000000000002,0.436,0.46899999999999997,0.42699999999999999,0.42699999999999999,0.50900000000000001,0.504,0.503,0.502,0.504,0.51600000000000001,0.53,0.52700000000000002,0.50600000000000001,0.46300000000000002,0.48399999999999999,0.51100000000000001,0.49199999999999999,0.46300000000000002]
["2009-11-20","10:02:00",0.5,0.46100000000000002,0.50700000000000001,0.47899999999999998,0.432,0.49099999999999999,0.41899999999999998,0.442,0.498,0.51300000000000001,0.52200000000000002,0.53600000000000003,0.52200000000000002,0.53200000000000003,0.434,0.46700000000000003,0.42899999999999999,0.42899999999999999,0.50700000000000001,0.5,0.501,0.50800000000000001,0.503,0.51800000000000002,0.53700000000000003,0.53400000000000003,0.50600000000000001,0.46,0.47799999999999998,0.51200000000000001,0.49199999999999999,0.46300000000000002]
["2009-11-20","11:02:00",0.501,0.46100000000000002,0.50700000000000001,0.48199999999999998,0.433,0.48699999999999999,0.42,0.44400000000000001,0.49099999999999999,0.52900000000000003,0.51900000000000002,0.53500000000000003,0.52800000000000002,0.52900000000000003,0.436,0.46500000000000002,0.43,0.42699999999999999,0.50800000000000001,0.498,0.498,0.50600000000000001,0.503,0.51800000000000002,0.53500000000000003,0.53800000000000003,0.50600000000000001,0.45900000000000002,0.48,0.51400000000000001,0.48899999999999999,0.46300000000000002]
["2009-11-20","12:02:00",0.497,0.46300000000000002,0.50700000000000001,0.48599999999999999,0.436,0.48799999999999999,0.41899999999999998,0.44600000000000001,0.50600000000000001,0.52500000000000002,0.51600000000000001,0.53300000000000003,0.52600000000000002,0.52900000000000003,0.432,0.46500000000000002,0.42299999999999999,0.42399999999999999,0.50900000000000001,0.495,0.503,0.50700000000000001,0.502,0.51400000000000001,0.52900000000000003,0.53200000000000003,0.50600000000000001,0.46100000000000002,0.47699999999999998,0.51100000000000001,0.49199999999999999,0.46400000000000002]
["2009-11-20","13:02:00",0.503,0.46,0.51600000000000001,0.48099999999999998,0.432,0.48799999999999999,0.41899999999999998,0.442,0.499,0.52100000000000002,0.51500000000000001,0.54100000000000004,0.52,0.53100000000000003,0.435,0.46400000000000002,0.41699999999999998,0.43,0.51,0.502,0.502,0.51100000000000001,0.502,0.51100000000000001,0.53100000000000003,0.53400000000000003,0.504,0.46400000000000002,0.47399999999999998,0.51300000000000001,0.49299999999999999,0.46300000000000002]
["2009-11-20","14:02:00",0.502,0.46400000000000002,0.51300000000000001,0.48,0.42599999999999999,0.48899999999999999,0.41799999999999998,0.442,0.498,0.52100000000000002,0.52100000000000002,0.52900000000000003,0.51900000000000002,0.52900000000000003,0.434,0.46400000000000002,0.42199999999999999,0.42899999999999999,0.51,0.502,0.496,0.504,0.502,0.51100000000000001,0.53500000000000003,0.53500000000000003,0.502,0.46,0.47799999999999998,0.51200000000000001,0.49299999999999999,0.46500000000000002]
["2009-11-20","15:02:00",0.505,0.45900000000000002,0.51100000000000001,0.48099999999999998,0.42699999999999999,0.48799999999999999,0.42,0.44400000000000001,0.49299999999999999,0.50600000000000001,0.51100000000000001,0.54300000000000004,0.52300000000000002,0.52800000000000002,0.435,0.46200000000000002,0.42399999999999999,0.43099999999999999,0.51100000000000001,0.504,0.497,0.51,0.503,0.51600000000000001,0.53100000000000003,0.53500000000000003,0.50700000000000001,0.46,0.47299999999999998,0.50700000000000001,0.497,0.46200000000000002]
["2009-11-20","16:02:00",0.503,0.46600000000000003,0.51,0.48199999999999998,0.42399999999999999,0.48599999999999999,0.41799999999999998,0.443,0.5,0.51500000000000001,0.52100000000000002,0.54,0.52,0.53100000000000003,0.43,0.46300000000000002,0.43,0.43099999999999999,0.50800000000000001,0.496,0.495,0.51200000000000001,0.5,0.51500000000000001,0.68600000000000005,0.53100000000000003,0.502,0.46050000000000002,0.47299999999999998,0.51200000000000001,0.49099999999999999,0.47199999999999998]
["2009-11-20","17:02:00",0.501,0.46,0.50700000000000001,0.48099999999999998,0.42799999999999999,0.49099999999999999,0.41799999999999998,0.443,0.504,0.50900000000000001,0.51600000000000001,0.53,0.52200000000000002,0.52900000000000003,0.435,0.46200000000000002,0.42699999999999999,0.42399999999999999,0.51,0.5,0.497,0.51200000000000001,0.499,0.51300000000000001,0.53100000000000003,0.53700000000000003,0.504,0.46100000000000002,0.47,0.51,0.49199999999999999,0.45800000000000002]
["2009-11-20","18:02:00",0.505,0.45900000000000002,0.505,0.48299999999999998,0.42299999999999999,0.48499999999999999,0.41799999999999998,0.443,0.495,0.51900000000000002,0.51900000000000002,0.53500000000000003,0.52100000000000002,0.52900000000000003,0.439,0.46200000000000002,0.42399999999999999,0.43,0.50600000000000001,0.502,0.498,0.504,0.502,0.51300000000000001,0.53600000000000003,0.53700000000000003,0.50700000000000001,0.46100000000000002,0.46899999999999997,0.50900000000000001,0.49399999999999999,0.46200000000000002]
["2009-11-20","19:02:00",0.504,0.46,0.50900000000000001,0.48399999999999999,0.42099999999999999,0.48599999999999999,0.41899999999999998,0.44400000000000001,0.49399999999999999,0.52200000000000002,0.51300000000000001,0.52900000000000003,0.52600000000000002,0.53,0.432,0.46400000000000002,0.42199999999999999,0.42399999999999999,0.51200000000000001,0.5,0.501,0.50600000000000001,0.501,0.51400000000000001,0.53200000000000003,0.53100000000000003,0.50600000000000001,0.46100000000000002,0.46300000000000002,0.51400000000000001,0.49,0.46100000000000002]
["2009-11-20","20:02:00",0.50600000000000001,0.46100000000000002,0.51700000000000002,0.48,0.42199999999999999,0.48899999999999999,0.42,0.443,0.495,0.51500000000000001,0.51300000000000001,0.52700000000000002,0.52200000000000002,0.52800000000000002,0.432,0.45400000000000001,0.42099999999999999,0.42199999999999999,0.51200000000000001,0.503,0.499,0.51,0.502,0.51300000000000001,0.53300000000000003,0.53400000000000003,0.499,0.46050000000000002,0.46,0.504,0.495,0.46200000000000002]
["2009-11-20","21:02:00",0.5,0.46500000000000002,0.50700000000000001,0.48199999999999998,0.42199999999999999,0.48699999999999999,0.41599999999999998,0.44400000000000001,0.495,0.51,0.52300000000000002,0.53700000000000003,0.52200000000000002,0.52500000000000002,0.434,0.45500000000000002,0.42499999999999999,0.42599999999999999,0.51,0.502,0.502,0.50600000000000001,0.5,0.51200000000000001,0.52600000000000002,0.53400000000000003,0.502,0.46,0.46100000000000002,0.51600000000000001,0.48799999999999999,0.46]
["2009-11-20","22:02:00",0.501,0.45800000000000002,0.51100000000000001,0.48099999999999998,0.42599999999999999,0.48499999999999999,0.41699999999999998,0.441,0.504,0.51100000000000001,0.51500000000000001,0.53600000000000003,0.52100000000000002,0.53,0.432,0.45,0.42799999999999999,0.42699999999999999,0.50700000000000001,0.497,0.501,0.50800000000000001,0.503,0.51400000000000001,0.53200000000000003,0.53200000000000003,0.503,0.45500000000000002,0.46300000000000002,0.51100000000000001,0.49399999999999999,0.46400000000000002]
["2009-11-20","23:02:00",0.498,0.46,0.50800000000000001,0.48299999999999998,0.42199999999999999,0.48599999999999999,0.41499999999999998,0.443,0.49299999999999999,0.51100000000000001,0.52300000000000002,0.52100000000000002,0.52100000000000002,0.52800000000000002,0.432,0.45100000000000001,0.42299999999999999,0.42899999999999999,0.505,0.502,0.499,0.505,0.501,0.51200000000000001,0.53200000000000003,0.53300000000000003,0.50600000000000001,0.45300000000000001,0.46500000000000002,0.51100000000000001,0.49299999999999999,0.46100000000000002]
["2009-11-21","00:02:00",0.502,0.45700000000000002,0.50900000000000001,0.48299999999999998,0.42199999999999999,0.48799999999999999,0.41599999999999998,0.44400000000000001,0.49,0.51300000000000001,0.51300000000000001,0.52800000000000002,0.52200000000000002,0.52500000000000002,0.432,0.45300000000000001,0.42299999999999999,0.435,0.51100000000000001,0.502,0.501,0.50600000000000001,0.5,0.50900000000000001,0.53200000000000003,0.53600000000000003,0.50700000000000001,0.45600000000000002,0.46300000000000002,0.51200000000000001,0.48699999999999999,0.45900000000000002]
["2009-11-21","01:02:00",0.5,0.45900000000000002,0.50900000000000001,0.48099999999999998,0.42299999999999999,0.47699999999999998,0.41799999999999998,0.443,0.48899999999999999,0.51,0.51600000000000001,0.52700000000000002,0.52300000000000002,0.52900000000000003,0.436,0.44400000000000001,0.42299999999999999,0.42899999999999999,0.51,0.497,0.501,0.505,0.5,0.51200000000000001,0.53,0.53,0.505,0.45500000000000002,0.46,0.51600000000000001,0.48799999999999999,0.46100000000000002]
["2009-11-21","02:02:00",0.503,0.45800000000000002,0.51100000000000001,0.47899999999999998,0.42299999999999999,0.47699999999999998,0.41699999999999998,0.441,0.49,0.51200000000000001,0.51200000000000001,0.53300000000000003,0.51900000000000002,0.52900000000000003,0.434,0.439,0.42199999999999999,0.42299999999999999,0.50800000000000001,0.498,0.497,0.50700000000000001,0.505,0.51100000000000001,0.53700000000000003,0.52700000000000002,0.503,0.46,0.45900000000000002,0.51,0.495,0.46]
["2009-11-21","03:02:00",0.501,0.45500000000000002,0.50900000000000001,0.48099999999999998,0.42,0.48,0.41499999999999998,0.44,0.495,0.51400000000000001,0.51300000000000001,0.53400000000000003,0.52200000000000002,0.52500000000000002,0.432,0.443,0.42699999999999999,0.43,0.51200000000000001,0.50600000000000001,0.498,0.50600000000000001,0.501,0.51,0.53,0.53500000000000003,0.503,0.45950000000000002,0.46800000000000003,0.51,0.49099999999999999,0.45900000000000002]
["2009-11-21","04:02:00",0.499,0.46100000000000002,0.50800000000000001,0.48299999999999998,0.42299999999999999,0.47899999999999998,0.41599999999999998,0.441,0.498,0.51200000000000001,0.51300000000000001,0.52500000000000002,0.52200000000000002,0.52500000000000002,0.433,0.44,0.42199999999999999,0.42499999999999999,0.50900000000000001,0.501,0.5,0.503,0.496,0.51200000000000001,0.54100000000000004,0.53200000000000003,0.5,0.45900000000000002,0.46400000000000002,0.54600000000000004,0.495,0.46200000000000002]
["2009-11-21","05:02:00",0.5,0.45900000000000002,0.50900000000000001,0.48299999999999998,0.42199999999999999,0.47499999999999998,0.41799999999999998,0.443,0.49,0.505,0.52300000000000002,0.53500000000000003,0.52,0.52500000000000002,0.434,0.436,0.42099999999999999,0.42199999999999999,0.50600000000000001,0.499,0.498,0.505,0.499,0.51,0.52800000000000002,0.53700000000000003,0.50900000000000001,0.46,0.45900000000000002,0.51,0.49099999999999999,0.45800000000000002]
["2009-11-21","06:02:00",0.50600000000000001,0.46,0.51,0.47899999999999998,0.41899999999999998,0.47399999999999998,0.41599999999999998,0.442,0.498,0.51100000000000001,0.52200000000000002,0.53400000000000003,0.52300000000000002,0.52900000000000003,0.432,0.435,0.42599999999999999,0.42599999999999999,0.50700000000000001,0.499,0.498,0.51200000000000001,0.498,0.51200000000000001,0.53700000000000003,0.52900000000000003,0.504,0.46100000000000002,0.46100000000000002,0.51100000000000001,0.495,0.45900000000000002]
["2009-11-21","07:02:00",0.50600000000000001,0.45800000000000002,0.51300000000000001,0.48099999999999998,0.41799999999999998,0.47299999999999998,0.41599999999999998,0.44500000000000001,0.48599999999999999,0.51500000000000001,0.51,0.52400000000000002,0.52300000000000002,0.53,0.433,0.433,0.41799999999999998,0.42399999999999999,0.50900000000000001,0.501,0.503,0.50700000000000001,0.5,0.51100000000000001,0.53400000000000003,0.53400000000000003,0.50800000000000001,0.46100000000000002,0.46100000000000002,0.51400000000000001,0.49,0.45600000000000002]
["2009-11-21","08:02:00",0.499,0.46100000000000002,0.505,0.48,0.41899999999999998,0.47099999999999997,0.41399999999999998,0.441,0.496,0.51300000000000001,0.51300000000000001,0.53800000000000003,0.52600000000000002,0.52400000000000002,0.434,0.432,0.41899999999999998,0.42899999999999999,0.51100000000000001,0.501,0.502,0.50700000000000001,0.497,0.51100000000000001,0.52800000000000002,0.54,0.50700000000000001,0.45600000000000002,0.46300000000000002,0.51400000000000001,0.48699999999999999,0.46300000000000002]
["2009-11-21","09:02:00",0.5,0.45700000000000002,0.51100000000000001,0.48199999999999998,0.41899999999999998,0.47099999999999997,0.41499999999999998,0.441,0.496,0.51300000000000001,0.50700000000000001,0.53200000000000003,0.52200000000000002,0.53200000000000003,0.435,0.43099999999999999,0.42,0.42699999999999999,0.50600000000000001,0.505,0.503,0.51,0.498,0.51200000000000001,0.53300000000000003,0.53,0.50800000000000001,0.46,0.46300000000000002,0.51500000000000001,0.49099999999999999,0.46200000000000002]
["2009-11-21","10:02:00",0.499,0.46,0.51100000000000001,0.47899999999999998,0.42099999999999999,0.47199999999999998,0.41699999999999998,0.442,0.501,0.51800000000000002,0.51300000000000001,0.53600000000000003,0.52200000000000002,0.52800000000000002,0.433,0.43,0.42199999999999999,0.42499999999999999,0.51,0.503,0.503,0.51100000000000001,0.497,0.51100000000000001,0.52900000000000003,0.53,0.50900000000000001,0.45100000000000001,0.46600000000000003,0.51100000000000001,0.497,0.45800000000000002]
["2009-11-21","11:02:00",0.503,0.46200000000000002,0.50900000000000001,0.47699999999999998,0.41899999999999998,0.47199999999999998,0.41399999999999998,0.441,0.5,0.51900000000000002,0.51400000000000001,0.53300000000000003,0.52,0.52600000000000002,0.43,0.432,0.42399999999999999,0.42,0.51200000000000001,0.5,0.502,0.51100000000000001,0.499,0.51100000000000001,0.53100000000000003,0.53300000000000003,0.505,0.45500000000000002,0.46100000000000002,0.51,0.495,0.46100000000000002]
["2009-11-21","12:02:00",0.503,0.45900000000000002,0.50800000000000001,0.48299999999999998,0.41499999999999998,0.47199999999999998,0.41899999999999998,0.442,0.49199999999999999,0.51600000000000001,0.51500000000000001,0.52700000000000002,0.52200000000000002,0.52400000000000002,0.432,0.42899999999999999,0.41599999999999998,0.42499999999999999,0.51500000000000001,0.497,0.496,0.505,0.497,0.51100000000000001,0.53200000000000003,0.53500000000000003,0.503,0.46100000000000002,0.46,0.51300000000000001,0.49299999999999999,0.46100000000000002]
["2009-11-21","13:02:00",0.5,0.46200000000000002,0.50900000000000001,0.48199999999999998,0.41699999999999998,0.47299999999999998,0.41399999999999998,0.442,0.497,0.50700000000000001,0.51700000000000002,0.52700000000000002,0.52400000000000002,0.52700000000000002,0.434,0.42699999999999999,0.41899999999999998,0.42499999999999999,0.50700000000000001,0.5,0.499,0.505,0.498,0.50800000000000001,0.52900000000000003,0.53700000000000003,0.505,0.46500000000000002,0.46,0.50800000000000001,0.49299999999999999,0.45800000000000002]
["2009-11-21","14:02:00",0.505,0.46100000000000002,0.50800000000000001,0.48199999999999998,0.41599999999999998,0.47199999999999998,0.41499999999999998,0.439,0.498,0.51500000000000001,0.51300000000000001,0.54200000000000004,0.52200000000000002,0.52400000000000002,0.434,0.42199999999999999,0.41699999999999998,0.42799999999999999,0.505,0.501,0.496,0.505,0.496,0.51300000000000001,0.53500000000000003,0.53200000000000003,0.51100000000000001,0.46800000000000003,0.45900000000000002,0.51300000000000001,0.49,0.45700000000000002]
["2009-11-21","15:02:00",0.501,0.46100000000000002,0.51100000000000001,0.48199999999999998,0.41799999999999998,0.46899999999999997,0.41,0.441,0.495,0.50800000000000001,0.51400000000000001,0.53649999999999998,0.52100000000000002,0.52900000000000003,0.433,0.42799999999999999,0.41499999999999998,0.43,0.50600000000000001,0.502,0.503,0.504,0.502,0.51200000000000001,0.53300000000000003,0.53500000000000003,0.50800000000000001,0.46300000000000002,0.45700000000000002,0.51200000000000001,0.48899999999999999,0.46500000000000002]
["2009-11-21","16:02:00",0.497,0.45700000000000002,0.51049999999999995,0.48099999999999998,0.41899999999999998,0.47099999999999997,0.41599999999999998,0.439,0.496,0.51600000000000001,0.52200000000000002,0.53100000000000003,0.52200000000000002,0.52600000000000002,0.43099999999999999,0.42599999999999999,0.41799999999999998,0.42499999999999999,0.51100000000000001,0.503,0.502,0.50800000000000001,0.499,0.50800000000000001,0.53500000000000003,0.54,0.51,0.46300000000000002,0.46100000000000002,0.51,0.49199999999999999,0.46100000000000002]
["2009-11-21","17:02:00",0.499,0.46,0.51,0.48199999999999998,0.41699999999999998,0.47099999999999997,0.41599999999999998,0.442,0.499,0.51900000000000002,0.51600000000000001,0.53300000000000003,0.52,0.52700000000000002,0.43099999999999999,0.42599999999999999,0.41399999999999998,0.42599999999999999,0.51300000000000001,0.504,0.496,0.50900000000000001,0.497,0.51200000000000001,0.53300000000000003,0.53300000000000003,0.51200000000000001,0.46233333333333337,0.46100000000000002,0.51600000000000001,0.49099999999999999,0.46100000000000002]
["2009-11-21","18:02:00",0.503,0.46100000000000002,0.51,0.48299999999999998,0.41799999999999998,0.47,0.41499999999999998,0.439,0.49399999999999999,0.51500000000000001,0.52,0.53,0.52200000000000002,0.52500000000000002,0.43,0.42499999999999999,0.41599999999999998,0.42399999999999999,0.50600000000000001,0.502,0.497,0.50900000000000001,0.497,0.51,0.53600000000000003,0.52900000000000003,0.50700000000000001,0.46166666666666667,0.45600000000000002,0.50900000000000001,0.49199999999999999,0.45900000000000002]
["2009-11-21","19:02:00",0.497,0.46100000000000002,0.51,0.48099999999999998,0.42,0.47199999999999998,0.41399999999999998,0.44,0.502,0.51,0.52100000000000002,0.52500000000000002,0.52200000000000002,0.52900000000000003,0.436,0.42399999999999999,0.41899999999999998,0.42399999999999999,0.50800000000000001,0.501,0.498,0.50900000000000001,0.495,0.51,0.53600000000000003,0.52800000000000002,0.50700000000000001,0.46100000000000002,0.46700000000000003,0.50700000000000001,0.49099999999999999,0.45600000000000002]
["2009-11-21","20:02:00",0.503,0.45900000000000002,0.51,0.48099999999999998,0.41699999999999998,0.46800000000000003,0.41499999999999998,0.439,0.498,0.50900000000000001,0.52300000000000002,0.53200000000000003,0.52,0.53100000000000003,0.432,0.42599999999999999,0.42,0.42199999999999999,0.505,0.503,0.499,0.504,0.496,0.50800000000000001,67,0.53400000000000003,0.50600000000000001,0.46,0.46100000000000002,0.50900000000000001,0.499,0.46]
["2009-11-21","21:02:00",0.499,0.46,0.51,0.48099999999999998,0.41499999999999998,0.47299999999999998,0.41599999999999998,0.441,0.5,0.51900000000000002,0.51400000000000001,0.53500000000000003,0.52500000000000002,0.52700000000000002,0.432,0.42599999999999999,0.42,0.42,0.51,0.501,0.499,0.51500000000000001,0.498,0.51,0.53600000000000003,0.53200000000000003,0.50700000000000001,0.45700000000000002,0.46100000000000002,0.51100000000000001,0.48799999999999999,0.45900000000000002]
["2009-11-21","22:02:00",0.502,0.46100000000000002,0.51100000000000001,0.48399999999999999,0.41599999999999998,0.46700000000000003,0.41399999999999998,0.437,0.49299999999999999,0.51700000000000002,0.51600000000000001,0.53400000000000003,0.52200000000000002,0.52900000000000003,0.434,0.42299999999999999,0.42099999999999999,0.41899999999999998,0.51200000000000001,0.503,0.5,0.50600000000000001,0.502,0.50900000000000001,0.53600000000000003,0.53500000000000003,0.5,0.45400000000000001,0.45900000000000002,0.51600000000000001,0.49,0.46100000000000002]
["2009-11-21","23:02:00",0.496,0.46,0.51200000000000001,0.47899999999999998,0.41499999999999998,0.47,0.41499999999999998,0.438,0.49299999999999999,0.51600000000000001,0.51500000000000001,0.52800000000000002,0.52500000000000002,0.52800000000000002,0.435,0.42299999999999999,0.42199999999999999,0.42599999999999999,0.51,0.498,0.498,0.503,0.496,0.51100000000000001,0.53,0.53200000000000003,0.505,0.45400000000000001,0.45900000000000002,0.51400000000000001,0.49199999999999999,0.46200000000000002]
["2009-11-22","00:02:00",0.501,0.46,0.51100000000000001,0.48199999999999998,0.41199999999999998,0.46899999999999997,0.41499999999999998,0.439,0.504,0.51800000000000002,0.51200000000000001,0.53,0.52200000000000002,0.52500000000000002,0.432,0.42299999999999999,0.41799999999999998,0.41799999999999998,0.51200000000000001,0.504,0.499,0.51100000000000001,0.497,0.50700000000000001,0.53700000000000003,0.53500000000000003,0.50449999999999995,0.45800000000000002,0.45700000000000002,0.51300000000000001,0.49199999999999999,0.45800000000000002]
["2009-11-22","01:02:00",0.5,0.46,0.51200000000000001,0.48099999999999998,0.41299999999999998,0.46800000000000003,0.41399999999999998,0.439,0.49399999999999999,0.52100000000000002,0.51600000000000001,0.53400000000000003,0.52,0.52500000000000002,0.433,0.42499999999999999,0.42,0.42199999999999999,0.50700000000000001,0.503,0.499,0.50700000000000001,0.497,0.50600000000000001,0.53700000000000003,0.52800000000000002,0.504,0.45600000000000002,0.46200000000000002,0.51500000000000001,0.49099999999999999,0.46100000000000002]
["2009-11-22","02:02:00",0.499,0.46,0.51,0.47899999999999998,0.41,0.46899999999999997,0.41499999999999998,0.44,0.49399999999999999,0.51,0.52100000000000002,0.52400000000000002,0.52900000000000003,0.52600000000000002,0.435,0.42299999999999999,0.42199999999999999,0.42499999999999999,0.505,0.502,0.498,0.50800000000000001,0.497,0.50900000000000001,0.53400000000000003,0.53400000000000003,0.51400000000000001,0.46600000000000003,0.45800000000000002,0.50900000000000001,0.49099999999999999,0.45900000000000002]
["2009-11-22","03:02:00",0.5,0.45700000000000002,0.51800000000000002,0.47899999999999998,0.41299999999999998,0.46500000000000002,0.41399999999999998,0.441,0.499,0.51,0.51200000000000001,0.52900000000000003,0.52700000000000002,0.52500000000000002,0.43099999999999999,0.41799999999999998,0.42,0.42099999999999999,0.50900000000000001,0.502,0.501,0.50900000000000001,0.497,0.50800000000000001,0.53400000000000003,0.53600000000000003,0.502,0.46,0.45800000000000002,0.51500000000000001,0.49099999999999999,0.46]
["2009-11-22","04:02:00",0.501,0.45900000000000002,0.50700000000000001,0.47799999999999998,0.41099999999999998,0.46200000000000002,0.41499999999999998,0.439,0.49199999999999999,0.51600000000000001,0.52100000000000002,0.53500000000000003,0.52,0.52500000000000002,0.434,0.42099999999999999,0.42199999999999999,0.41699999999999998,0.51,0.501,0.498,0.50700000000000001,0.498,0.50800000000000001,0.53700000000000003,0.53,0.505,0.45400000000000001,0.46,0.50800000000000001,0.48799999999999999,0.45400000000000001]
["2009-11-22","05:02:00",0.50600000000000001,0.45900000000000002,0.50800000000000001,0.48199999999999998,0.41,0.46200000000000002,0.41499999999999998,0.439,0.49099999999999999,0.51600000000000001,0.51500000000000001,0.53,0.52400000000000002,0.52700000000000002,0.433,0.41899999999999998,0.42,0.42599999999999999,0.51200000000000001,0.50600000000000001,0.496,0.5,0.497,0.50900000000000001,0.53500000000000003,0.53100000000000003,0.497,0.46100000000000002,0.45900000000000002,0.50900000000000001,0.49299999999999999,0.46]
["2009-11-22","06:02:00",0.503,0.46400000000000002,0.51200000000000001,0.48,0.40899999999999997,0.46100000000000002,0.41299999999999998,0.438,0.495,0.51400000000000001,0.51400000000000001,0.52600000000000002,0.52200000000000002,0.52300000000000002,0.43099999999999999,0.41499999999999998,0.41899999999999998,0.42299999999999999,0.50800000000000001,0.501,0.497,0.50700000000000001,0.497,0.50800000000000001,0.53200000000000003,0.53400000000000003,0.503,0.45900000000000002,0.46200000000000002,0.51200000000000001,0.49299999999999999,0.45800000000000002]
["2009-11-22","07:02:00",0.5,0.46400000000000002,0.51200000000000001,0.48099999999999998,0.41099999999999998,0.46,0.41599999999999998,0.441,0.496,0.51200000000000001,0.51400000000000001,0.53400000000000003,0.52100000000000002,0.52400000000000002,0.433,0.41599999999999998,0.41399999999999998,0.42399999999999999,0.51,0.5,0.498,0.50800000000000001,0.49399999999999999,0.50700000000000001,0.53100000000000003,0.53300000000000003,0.505,0.45900000000000002,0.45800000000000002,0.51400000000000001,0.49099999999999999,0.45800000000000002]
["2009-11-22","08:02:00",0.501,0.45900000000000002,0.51,0.48199999999999998,0.40899999999999997,0.46,0.41199999999999998,0.437,0.49299999999999999,0.51500000000000001,0.51300000000000001,0.52800000000000002,0.52,0.52400000000000002,0.434,0.41899999999999998,0.40899999999999997,0.42199999999999999,0.51,0.501,0.498,0.505,0.495,0.50900000000000001,0.53300000000000003,0.53800000000000003,0.504,0.46200000000000002,0.45800000000000002,0.50600000000000001,0.48899999999999999,0.45400000000000001]
["2009-11-22","09:02:00",0.497,0.46,0.51100000000000001,0.48,0.40699999999999997,0.46300000000000002,0.41399999999999998,0.438,0.49399999999999999,0.51500000000000001,0.51500000000000001,0.53600000000000003,0.52200000000000002,0.52600000000000002,0.432,0.41399999999999998,0.41699999999999998,0.42799999999999999,0.51100000000000001,0.497,0.497,0.51200000000000001,0.49299999999999999,0.51,0.53,0.53100000000000003,0.50900000000000001,0.45700000000000002,0.45900000000000002,0.51700000000000002,0.49099999999999999,0.45900000000000002]
["2009-11-22","10:02:00",0.5,0.46100000000000002,0.50600000000000001,0.48099999999999998,0.40699999999999997,0.46,0.41399999999999998,0.436,0.49399999999999999,0.51100000000000001,0.51500000000000001,0.53800000000000003,0.52400000000000002,0.52700000000000002,0.43,0.41899999999999998,0.41899999999999998,0.42099999999999999,0.51200000000000001,0.502,0.495,0.50900000000000001,0.49,0.50900000000000001,0.53,0.53200000000000003,0.505,0.45766666666666667,0.45800000000000002,0.50700000000000001,0.49099999999999999,0.45800000000000002]
["2009-11-22","11:02:00",0.496,0.46200000000000002,0.50800000000000001,0.47899999999999998,0.40699999999999997,0.45900000000000002,0.41499999999999998,0.437,0.498,0.51,0.51400000000000001,0.52800000000000002,0.52200000000000002,0.53400000000000003,0.42899999999999999,0.41699999999999998,0.41599999999999998,0.42199999999999999,0.50900000000000001,0.502,0.497,0.50800000000000001,0.495,0.50600000000000001,0.53300000000000003,0.53100000000000003,0.501,0.45833333333333337,0.45700000000000002,0.51200000000000001,0.49,0.45500000000000002]
["2009-11-22","12:02:00",0.497,0.46,0.50700000000000001,0.48099999999999998,0.40799999999999997,0.46,0.41699999999999998,0.438,0.495,0.51200000000000001,0.51600000000000001,0.52100000000000002,0.52500000000000002,0.52900000000000003,0.43,0.41599999999999998,0.41,0.42099999999999999,0.51100000000000001,0.498,0.497,0.50700000000000001,0.499,0.505,0.53300000000000003,0.53200000000000003,0.497,0.45900000000000002,0.45400000000000001,0.51,0.49,0.46]
["2009-11-22","13:02:00",0.502,0.46100000000000002,0.50600000000000001,0.47799999999999998,0.40600000000000003,0.46200000000000002,0.41399999999999998,0.436,0.49399999999999999,0.51800000000000002,0.52100000000000002,0.53100000000000003,0.52100000000000002,0.52800000000000002,0.43,0.41499999999999998,0.41699999999999998,0.42099999999999999,0.51200000000000001,0.5,0.498,0.504,0.49199999999999999,0.50600000000000001,0.57599999999999996,0.54300000000000004,0.505,0.46400000000000002,0.45500000000000002,0.51100000000000001,0.48599999999999999,0.45900000000000002]
["2009-11-22","14:02:00",0.502,0.45900000000000002,0.51300000000000001,0.48099999999999998,0.40899999999999997,0.46100000000000002,0.41299999999999998,0.44,0.49,0.50700000000000001,0.52200000000000002,0.54500000000000004,0.52200000000000002,0.52300000000000002,0.432,0.41499999999999998,0.42599999999999999,0.42499999999999999,0.504,0.5,0.497,0.505,0.497,0.503,0.53100000000000003,0.53,0.50800000000000001,0.46300000000000002,0.45800000000000002,0.51700000000000002,0.49099999999999999,0.45600000000000002]
["2009-11-22","15:02:00",0.499,0.46600000000000003,0.51200000000000001,0.48,0.40899999999999997,0.45900000000000002,0.41199999999999998,0.441,0.497,0.51300000000000001,0.51300000000000001,0.52900000000000003,0.52100000000000002,0.52500000000000002,0.433,0.41499999999999998,0.42299999999999999,0.42499999999999999,0.50900000000000001,0.499,0.497,0.50900000000000001,0.49299999999999999,0.503,0.53500000000000003,0.53500000000000003,0.50900000000000001,0.47,0.46100000000000002,0.51500000000000001,0.49299999999999999,0.45800000000000002]
["2009-11-22","16:02:00",0.499,0.46300000000000002,0.51300000000000001,0.48,0.40899999999999997,0.45900000000000002,0.41299999999999998,0.438,0.498,0.51500000000000001,0.51600000000000001,0.52800000000000002,0.51900000000000002,0.53100000000000003,0.432,0.41799999999999998,0.42099999999999999,0.42099999999999999,0.51,0.505,0.497,0.505,0.49399999999999999,0.505,0.53300000000000003,0.53200000000000003,0.504,0.46499999999999997,0.46,0.51300000000000001,0.48699999999999999,0.45700000000000002]
["2009-11-22","17:02:00",0.499,0.45800000000000002,0.51100000000000001,0.48299999999999998,0.41,0.45900000000000002,0.41399999999999998,0.439,0.496,0.50900000000000001,0.51300000000000001,0.52800000000000002,0.52300000000000002,0.52400000000000002,0.432,0.41699999999999998,0.41699999999999998,0.42699999999999999,0.51100000000000001,0.497,0.498,0.51,0.49299999999999999,0.504,0.53300000000000003,0.52900000000000003,0.501,0.46,0.45800000000000002,0.50800000000000001,0.48699999999999999,0.45500000000000002]
["2009-11-22","18:02:00",0.505,0.46600000000000003,0.51,0.47899999999999998,0.41099999999999998,0.45900000000000002,0.41199999999999998,0.44,0.495,0.51400000000000001,0.51500000000000001,0.52400000000000002,0.52100000000000002,0.52600000000000002,0.43099999999999999,0.41799999999999998,0.41599999999999998,0.42499999999999999,0.51100000000000001,0.498,0.496,0.504,0.49299999999999999,0.501,0.53300000000000003,0.53500000000000003,0.50449999999999995,0.45500000000000002,0.45300000000000001,0.50900000000000001,0.49099999999999999,0.45600000000000002]
["2009-11-22","19:02:00",0.501,0.45900000000000002,0.50900000000000001,0.48199999999999998,0.40799999999999997,0.46,0.41599999999999998,0.438,0.48899999999999999,0.50800000000000001,0.51300000000000001,0.52500000000000002,0.51600000000000001,0.52600000000000002,0.432,0.41499999999999998,0.41799999999999998,0.42299999999999999,0.51,0.498,0.50800000000000001,0.503,0.49199999999999999,0.503,0.53,0.53300000000000003,0.50800000000000001,0.46500000000000002,0.46,0.51,0.48899999999999999,0.45900000000000002]
["2009-11-22","20:02:00",0.504,0.45900000000000002,0.50700000000000001,0.48199999999999998,0.40699999999999997,0.45800000000000002,0.41299999999999998,0.437,0.498,0.50700000000000001,0.51200000000000001,0.52800000000000002,0.52100000000000002,0.52500000000000002,0.433,0.41399999999999998,0.41699999999999998,0.42299999999999999,0.51400000000000001,0.5,0.496,0.499,0.5,0.502,0.53100000000000003,0.53600000000000003,0.505,0.46100000000000002,0.45700000000000002,0.51100000000000001,0.49099999999999999,0.45400000000000001]
["2009-11-22","21:02:00",0.501,0.45700000000000002,0.50600000000000001,0.48099999999999998,0.40600000000000003,0.45600000000000002,0.41399999999999998,0.438,0.49399999999999999,0.51200000000000001,0.51500000000000001,0.53,0.51800000000000002,0.52500000000000002,0.43099999999999999,0.41199999999999998,0.41799999999999998,0.42099999999999999,0.50900000000000001,0.501,0.497,0.49199999999999999,0.501,0.503,0.53200000000000003,0.53100000000000003,0.51300000000000001,0.45700000000000002,0.45900000000000002,0.50600000000000001,0.48699999999999999,0.45900000000000002]
["2009-11-22","22:02:00",0.498,0.45800000000000002,0.51500000000000001,0.48199999999999998,0.41,0.45500000000000002,0.41099999999999998,0.435,0.498,0.51100000000000001,0.51300000000000001,0.51700000000000002,0.51800000000000002,0.52700000000000002,0.432,0.41199999999999998,0.41899999999999998,0.42199999999999999,0.51200000000000001,0.498,0.496,0.498,0.498,0.502,78,0.52900000000000003,0.504,0.45800000000000002,0.46200000000000002,0.51200000000000001,0.48899999999999999,0.45500000000000002]
["2009-11-22","23:02:00",0.498,0.46,0.51,0.48199999999999998,0.40699999999999997,0.45800000000000002,0.41299999999999998,0.437,0.497,0.51500000000000001,0.51800000000000002,0.53,0.52200000000000002,0.52300000000000002,0.434,0.41299999999999998,0.41599999999999998,0.42399999999999999,0.51100000000000001,0.498,0.498,0.496,0.498,0.503,0.53300000000000003,0.54,0.50600000000000001,0.46,0.45800000000000002,0.51400000000000001,0.49,0.45300000000000001]
["2009-11-23","00:02:00",0.502,0.46,0.50600000000000001,0.48099999999999998,0.40699999999999997,0.45700000000000002,0.41199999999999998,0.44,0.49399999999999999,0.52100000000000002,0.51400000000000001,0.52300000000000002,0.52100000000000002,0.52100000000000002,0.42799999999999999,0.41099999999999998,0.42,0.42199999999999999,0.50800000000000001,0.501,0.49299999999999999,0.498,0.497,0.499,0.53400000000000003,0.53700000000000003,0.505,0.45850000000000002,0.46200000000000002,0.51400000000000001,0.48599999999999999,0.45400000000000001]
["2009-11-23","01:02:00",0.501,0.46400000000000002,0.50700000000000001,0.48,0.41,0.45900000000000002,0.41,0.437,0.498,0.51300000000000001,0.51300000000000001,0.52700000000000002,0.52,0.52500000000000002,0.42899999999999999,0.41299999999999998,0.41799999999999998,0.42099999999999999,0.51,0.498,0.497,0.49199999999999999,0.503,0.501,0.53300000000000003,0.53500000000000003,0.502,0.45700000000000002,0.45400000000000001,0.51700000000000002,0.49199999999999999,0.45800000000000002]
["2009-11-23","02:02:00",0.503,0.46400000000000002,0.51500000000000001,0.48199999999999998,0.40600000000000003,0.45900000000000002,0.41099999999999998,0.441,0.496,0.51700000000000002,0.51200000000000001,0.52600000000000002,0.52100000000000002,0.52200000000000002,0.42799999999999999,0.41399999999999998,0.41799999999999998,0.41899999999999998,0.51100000000000001,0.499,0.499,0.497,0.503,0.5,0.53200000000000003,0.53100000000000003,0.504,0.45500000000000002,0.46400000000000002,0.51300000000000001,0.49199999999999999,0.45700000000000002]
["2009-11-23","03:02:00",0.501,0.46200000000000002,0.50900000000000001,0.47899999999999998,0.40799999999999997,0.45600000000000002,0.41,0.437,0.501,0.51300000000000001,0.51500000000000001,0.52600000000000002,0.51900000000000002,0.52300000000000002,0.43099999999999999,0.41,0.41599999999999998,0.42099999999999999,0.50700000000000001,0.495,0.499,0.49399999999999999,0.501,0.5,0.52800000000000002,0.53800000000000003,0.501,0.45500000000000002,0.46200000000000002,0.51300000000000001,0.48899999999999999,0.45700000000000002]
["2009-11-23","04:02:00",0.496,0.45800000000000002,0.51400000000000001,0.48599999999999999,0.40699999999999997,0.45800000000000002,0.41299999999999998,0.437,0.502,0.51100000000000001,0.52200000000000002,0.52200000000000002,0.52100000000000002,0.52300000000000002,0.43099999999999999,0.41,0.40899999999999997,0.42299999999999999,0.51,0.502,0.498,0.5,0.498,0.502,0.53300000000000003,0.53300000000000003,0.51,0.46,0.45500000000000002,0.51200000000000001,0.48899999999999999,0.46100000000000002]
["2009-11-23","05:02:00",0.504,0.45900000000000002,0.50700000000000001,0.48299999999999998,0.40699999999999997,0.45500000000000002,0.40899999999999997,0.441,0.501,0.51900000000000002,0.51800000000000002,0.52500000000000002,0.52,0.52400000000000002,0.42899999999999999,0.41699999999999998,0.42,0.41899999999999998,0.505,0.502,0.499,0.495,0.499,0.501,0.53200000000000003,0.53700000000000003,0.50900000000000001,0.45800000000000002,0.53200000000000003,0.50900000000000001,0.49199999999999999,0.45700000000000002]
["2009-11-23","06:02:00",0.497,0.46,0.50900000000000001,0.47899999999999998,0.40500000000000003,0.45100000000000001,0.41099999999999998,0.437,0.497,0.52200000000000002,0.51800000000000002,0.52800000000000002,0.51700000000000002,0.52600000000000002,0.42899999999999999,0.41299999999999998,0.41599999999999998,0.41899999999999998,0.51300000000000001,0.497,0.497,0.497,0.499,0.504,0.53600000000000003,0.54,0.502,0.46100000000000002,0.45300000000000001,0.51700000000000002,0.49399999999999999,0.45800000000000002]
["2009-11-23","07:02:00",0.50600000000000001,0.46,0.505,0.48099999999999998,0.40500000000000003,0.45200000000000001,0.41199999999999998,0.439,0.5,0.51900000000000002,0.51300000000000001,0.52600000000000002,0.52300000000000002,0.52700000000000002,0.42799999999999999,0.41099999999999998,0.41599999999999998,0.42,0.50800000000000001,0.501,0.497,0.505,0.5,0.501,0.53,0.53200000000000003,0.505,0.46400000000000002,0.45600000000000002,0.51700000000000002,0.48899999999999999,0.45900000000000002]
["2009-11-23","08:02:00",0.503,0.46,0.503,0.48,0.40300000000000002,0.45300000000000001,0.41199999999999998,0.441,0.498,0.51600000000000001,0.50800000000000001,0.54200000000000004,0.52300000000000002,0.52400000000000002,0.42899999999999999,0.41299999999999998,0.41899999999999998,0.41799999999999998,0.502,0.499,0.502,0.498,0.497,0.502,0.53100000000000003,0.53200000000000003,0.50800000000000001,0.45600000000000002,0.46,0.50600000000000001,0.49399999999999999,0.45900000000000002]
["2009-11-23","09:02:00",0.499,0.45800000000000002,0.51,0.48099999999999998,0.40500000000000003,0.45,0.41199999999999998,0.44,0.5,0.51300000000000001,0.51500000000000001,0.52200000000000002,0.51900000000000002,0.53100000000000003,0.43,0.41499999999999998,0.41599999999999998,0.42499999999999999,0.51,0.5,0.495,0.49199999999999999,0.499,0.502,0.53,0.53100000000000003,0.503,0.46600000000000003,0.45200000000000001,0.51300000000000001,0.49099999999999999,0.45800000000000002]
["2009-11-23","10:02:00",0.495,0.45900000000000002,0.51600000000000001,0.47799999999999998,0.40400000000000003,0.45,0.41099999999999998,0.438,0.502,0.51,0.51400000000000001,0.53100000000000003,0.51700000000000002,0.52500000000000002,0.42899999999999999,0.41299999999999998,0.42,0.41699999999999998,0.50600000000000001,0.497,0.495,0.495,0.5,0.505,0.60899999999999999,0.53200000000000003,0.50700000000000001,0.45800000000000002,0.45700000000000002,0.50900000000000001,0.495,0.46100000000000002]
["2009-11-23","11:02:00",0.496,0.46100000000000002,0.51300000000000001,0.48299999999999998,0.40500000000000003,0.45200000000000001,0.41299999999999998,0.437,0.497,0.51100000000000001,0.51300000000000001,0.52600000000000002,0.51600000000000001,0.52500000000000002,0.433,0.41199999999999998,0.42099999999999999,0.42399999999999999,0.51,0.502,0.499,0.50800000000000001,0.499,0.502,0.52900000000000003,0.54400000000000004,0.51100000000000001,0.46,0.45800000000000002,0.50900000000000001,0.49099999999999999,0.45900000000000002]
["2009-11-23","12:02:00",0.5,0.45800000000000002,0.51,0.48,0.40600000000000003,0.45300000000000001,0.41199999999999998,0.441,0.497,0.51400000000000001,0.51700000000000002,0.52800000000000002,0.51800000000000002,0.52700000000000002,0.42699999999999999,0.41299999999999998,0.41199999999999998,0.42599999999999999,0.51,0.501,0.499,0.495,0.497,0.502,0.53,0.53,0.50700000000000001,0.45700000000000002,0.46,0.50800000000000001,0.495,0.45800000000000002]
["2009-11-23","13:02:00",0.502,0.46100000000000002,0.50800000000000001,0.48099999999999998,0.40400000000000003,0.45100000000000001,0.41199999999999998,0.439,0.501,0.51500000000000001,0.51300000000000001,0.52200000000000002,0.52300000000000002,0.52300000000000002,0.42599999999999999,0.41,0.42,0.42199999999999999,0.51200000000000001,0.496,0.495,0.49199999999999999,0.498,0.503,0.53200000000000003,0.53100000000000003,0.5,0.45400000000000001,0.46,0.51100000000000001,0.49199999999999999,0.45700000000000002]
["2009-11-23","14:02:00",0.5,0.46,0.50800000000000001,0.48199999999999998,0.40300000000000002,0.45,0.41399999999999998,0.439,0.498,0.51,0.52,0.53800000000000003,0.51900000000000002,0.52900000000000003,0.432,0.41099999999999998,0.41499999999999998,0.42099999999999999,0.51,0.5,0.498,0.49299999999999999,0.497,0.505,0.53300000000000003,0.53200000000000003,0.505,0.45950000000000002,0.45700000000000002,0.51300000000000001,0.495,0.45700000000000002]
["2009-11-23","15:02:00",0.495,0.45700000000000002,0.51400000000000001,0.48,0.41,0.45,0.41099999999999998,0.436,0.495,0.51200000000000001,0.51500000000000001,0.52700000000000002,0.52100000000000002,0.52900000000000003,0.42899999999999999,0.41199999999999998,0.41599999999999998,0.42799999999999999,0.50600000000000001,0.496,0.497,0.49,0.497,0.504,0.53300000000000003,0.53800000000000003,0.504,0.46500000000000002,0.497,0.51,0.496,0.46400000000000002]
["2009-11-23","16:02:00",0.502,0.45500000000000002,0.51200000000000001,0.47899999999999998,0.40699999999999997,0.44700000000000001,0.41199999999999998,0.44,0.50600000000000001,0.51300000000000001,0.51500000000000001,0.52800000000000002,0.52100000000000002,0.52900000000000003,0.43099999999999999,0.41499999999999998,0.41099999999999998,0.42,0.50900000000000001,0.497,0.5,0.49299999999999999,0.498,0.504,0.53400000000000003,0.53300000000000003,0.502,0.46,0.45700000000000002,0.51600000000000001,0.48899999999999999,0.45700000000000002]
["2009-11-23","17:02:00",0.505,0.45500000000000002,0.51300000000000001,0.48299999999999998,0.40400000000000003,0.44800000000000001,0.41299999999999998,0.44,0.496,0.51,0.51200000000000001,0.53100000000000003,0.52100000000000002,0.52400000000000002,0.43099999999999999,0.41299999999999998,0.41799999999999998,0.42499999999999999,0.51200000000000001,0.5,0.499,0.48899999999999999,0.498,0.50600000000000001,0.53200000000000003,0.53700000000000003,0.50350000000000006,0.45900000000000002,0.45700000000000002,0.51100000000000001,0.49299999999999999,0.45800000000000002]
["2009-11-23","18:02:00",0.499,0.45600000000000002,0.51400000000000001,0.47899999999999998,0.40400000000000003,0.44500000000000001,0.41299999999999998,0.438,0.50900000000000001,0.503,0.51500000000000001,0.52300000000000002,0.52100000000000002,0.52700000000000002,0.43,0.41199999999999998,0.41399999999999998,0.42,0.50700000000000001,0.499,0.499,0.49199999999999999,0.497,0.504,0.53400000000000003,0.52700000000000002,0.505,0.46500000000000002,0.45800000000000002,0.51100000000000001,0.49299999999999999,0.46100000000000002]
["2009-11-23","19:02:00",0.497,0.46,0.50800000000000001,0.47899999999999998,0.40500000000000003,0.44800000000000001,0.41499999999999998,0.439,0.49399999999999999,0.51700000000000002,0.52600000000000002,0.52900000000000003,0.52200000000000002,0.53100000000000003,0.432,0.41299999999999998,0.40699999999999997,0.42699999999999999,0.498,0.5,0.5,0.495,0.498,0.502,0.53400000000000003,0.52800000000000002,0.503,0.45850000000000002,0.46,0.51400000000000001,0.48899999999999999,0.45500000000000002]
["2009-11-23","20:02:00",0.502,0.45700000000000002,0.51400000000000001,0.47899999999999998,0.40600000000000003,0.44800000000000001,0.41399999999999998,0.439,0.496,0.51600000000000001,0.51500000000000001,0.52300000000000002,0.52300000000000002,0.52500000000000002,0.43099999999999999,0.41399999999999998,0.41899999999999998,0.42799999999999999,0.50800000000000001,0.499,0.495,0.49,0.497,0.504,0.53200000000000003,0.53500000000000003,0.503,0.45200000000000001,0.45600000000000002,0.51300000000000001,0.48799999999999999,0.45500000000000002]
["2009-11-23","21:02:00",0.503,0.46200000000000002,0.51500000000000001,0.48099999999999998,0.40200000000000002,0.44800000000000001,0.41499999999999998,0.439,0.495,0.50900000000000001,0.51700000000000002,0.52700000000000002,0.52,0.52700000000000002,0.433,0.41099999999999998,0.41599999999999998,0.42499999999999999,0.50900000000000001,0.501,0.496,0.48899999999999999,0.495,0.502,0.53,0.53300000000000003,0.5,0.45850000000000002,0.45700000000000002,0.50700000000000001,0.49,0.45700000000000002]
["2009-11-23","22:02:00",0.504,0.46,0.51,0.48499999999999999,0.40500000000000003,0.44900000000000001,0.41099999999999998,0.439,0.49,0.51800000000000002,0.51400000000000001,0.53100000000000003,0.52100000000000002,0.52500000000000002,0.42899999999999999,0.41299999999999998,0.41699999999999998,0.41799999999999998,0.505,0.501,0.498,0.49299999999999999,0.497,0.501,0.53500000000000003,0.53800000000000003,0.504,0.46500000000000002,0.45800000000000002,0.51800000000000002,0.502,0.46]
["2009-11-23","23:02:00",0.498,0.46,0.50800000000000001,0.48199999999999998,0.40400000000000003,0.44800000000000001,0.41399999999999998,0.439,0.495,0.51500000000000001,0.51300000000000001,0.52800000000000002,0.52700000000000002,0.52400000000000002,0.434,0.41099999999999998,0.41399999999999998,0.42199999999999999,0.50600000000000001,0.499,0.496,0.496,0.496,0.5,0.53500000000000003,0.53600000000000003,0.50600000000000001,0.46150000000000002,0.45900000000000002,0.50900000000000001,0.48699999999999999,0.45700000000000002]
["2009-11-24","00:02:00",0.497,0.46100000000000002,0.51100000000000001,0.48199999999999998,0.40300000000000002,0.44400000000000001,0.41099999999999998,0.44,0.496,0.51300000000000001,0.51200000000000001,0.52700000000000002,0.52300000000000002,0.52200000000000002,0.43,0.41199999999999998,0.41199999999999998,0.42299999999999999,0.51,0.498,0.5,0.48599999999999999,0.504,0.501,0.53300000000000003,0.53500000000000003,0.50800000000000001,0.45800000000000002,0.46100000000000002,0.50900000000000001,0.495,0.45800000000000002]
["2009-11-24","01:02:00",0.5,0.46,0.50900000000000001,0.47899999999999998,0.40400000000000003,0.44500000000000001,0.41299999999999998,0.439,0.498,0.51100000000000001,0.51500000000000001,0.52400000000000002,0.51800000000000002,0.52400000000000002,0.42799999999999999,0.41,0.41399999999999998,0.41899999999999998,0.51200000000000001,0.499,0.499,0.49199999999999999,0.504,0.502,0.53400000000000003,0.53700000000000003,0.505,0.46400000000000002,0.45700000000000002,0.50800000000000001,0.48899999999999999,0.45600000000000002]
["2009-11-24","02:02:00",0.501,0.46200000000000002,0.50900000000000001,0.48,0.40200000000000002,0.44500000000000001,0.41199999999999998,0.439,0.496,0.51700000000000002,0.51400000000000001,0.53400000000000003,0.51900000000000002,0.52500000000000002,0.432,0.41,0.41599999999999998,0.42299999999999999,0.50900000000000001,0.498,0.51200000000000001,0.49199999999999999,0.501,0.5,0.53700000000000003,0.52900000000000003,0.50800000000000001,0.46050000000000002,0.46100000000000002,0.51,0.49099999999999999,0.46]
["2009-11-24","03:02:00",0.497,0.46400000000000002,0.50900000000000001,0.47799999999999998,0.40300000000000002,0.44400000000000001,0.41199999999999998,0.443,0.498,0.51700000000000002,0.51400000000000001,0.52700000000000002,0.51800000000000002,0.52400000000000002,0.42899999999999999,0.41099999999999998,0.41499999999999998,0.42099999999999999,0.50800000000000001,0.499,0.505,0.49,0.504,0.505,0.53,0.53,0.50800000000000001,0.45700000000000002,0.45300000000000001,0.51100000000000001,0.495,0.45800000000000002]
["2009-11-24","04:02:00",0.498,0.45900000000000002,0.50800000000000001,0.48299999999999998,0.40500000000000003,0.44500000000000001,0.41199999999999998,0.441,0.5,0.51300000000000001,0.52,0.52200000000000002,0.52100000000000002,0.52600000000000002,0.43,0.41299999999999998,0.41499999999999998,0.42,0.50900000000000001,0.497,0.505,0.503,0.502,0.51100000000000001,0.53600000000000003,0.53200000000000003,0.505,0.45300000000000001,0.46800000000000003,0.51400000000000001,0.49199999999999999,0.46600000000000003]
["2009-11-24","05:02:00",0.499,0.46200000000000002,0.504,0.48,0.40400000000000003,0.44600000000000001,0.41299999999999998,0.44500000000000001,0.498,0.51300000000000001,0.51700000000000002,0.52300000000000002,0.52100000000000002,0.52400000000000002,0.42799999999999999,0.40600000000000003,0.41499999999999998,0.41899999999999998,0.51200000000000001,0.498,0.5,0.502,0.50800000000000001,0.51100000000000001,0.53500000000000003,0.53400000000000003,0.503,0.45800000000000002,0.46500000000000002,0.50800000000000001,0.495,0.45800000000000002]
["2009-11-24","06:02:00",0.50700000000000001,0.45700000000000002,0.50800000000000001,0.48399999999999999,0.40500000000000003,0.44500000000000001,0.41299999999999998,0.442,0.501,0.51300000000000001,0.51600000000000001,0.53100000000000003,0.51800000000000002,0.52200000000000002,0.43,0.41299999999999998,0.42499999999999999,0.42199999999999999,0.504,0.499,0.501,0.503,0.504,0.50700000000000001,0.53500000000000003,0.52800000000000002,0.503,0.46600000000000003,0.46400000000000002,0.51600000000000001,0.495,0.46300000000000002]
["2009-11-24","07:02:00",0.502,0.46500000000000002,0.50900000000000001,0.48199999999999998,0.40300000000000002,0.44700000000000001,0.41199999999999998,0.44700000000000001,0.496,0.50900000000000001,0.51300000000000001,0.52500000000000002,0.52100000000000002,0.52400000000000002,0.43,0.41399999999999998,0.41699999999999998,0.42399999999999999,0.50700000000000001,0.502,0.504,0.50800000000000001,0.50600000000000001,0.51200000000000001,0.53600000000000003,0.53900000000000003,0.50900000000000001,0.46300000000000002,0.46500000000000002,0.51600000000000001,0.498,0.46400000000000002]
["2009-11-24","08:02:00",0.501,0.46,0.505,0.48,0.40500000000000003,0.44500000000000001,0.41399999999999998,0.44500000000000001,0.497,0.51700000000000002,0.51400000000000001,0.52500000000000002,0.52,0.52500000000000002,0.43,0.41199999999999998,0.42,0.42399999999999999,0.50700000000000001,0.501,0.51200000000000001,0.5,0.50800000000000001,0.51600000000000001,0.57599999999999996,0.52900000000000003,0.505,0.45500000000000002,0.46800000000000003,0.51,0.5,0.46400000000000002]
["2009-11-24","09:02:00",0.5,0.46400000000000002,0.51,0.48099999999999998,0.40500000000000003,0.45200000000000001,0.41299999999999998,0.44900000000000001,0.495,0.501,0.51100000000000001,0.52,0.52,0.52600000000000002,0.42599999999999999,0.42199999999999999,0.43099999999999999,0.42099999999999999,0.51300000000000001,0.5,0.50700000000000001,0.51300000000000001,0.50700000000000001,0.51700000000000002,0.53,0.53,0.503,0.46600000000000003,0.46899999999999997,0.51200000000000001,0.5,0.46300000000000002]
["2009-11-24","10:02:00",0.498,0.45800000000000002,0.50900000000000001,0.48099999999999998,0.40799999999999997,0.45300000000000001,0.41499999999999998,0.45100000000000001,0.498,0.51200000000000001,0.51200000000000001,0.52200000000000002,0.51900000000000002,0.52300000000000002,0.42899999999999999,0.41899999999999998,0.41799999999999998,0.42299999999999999,0.51200000000000001,0.499,0.502,0.498,0.50900000000000001,0.51300000000000001,0.53,0.53100000000000003,0.505,0.46899999999999997,0.46899999999999997,0.50700000000000001,0.499,0.46300000000000002]
["2009-11-24","11:02:00",0.498,0.46,0.51500000000000001,0.48,0.40699999999999997,0.45300000000000001,0.41399999999999998,0.45100000000000001,0.49399999999999999,0.50900000000000001,0.51600000000000001,0.52100000000000002,0.51400000000000001,0.52600000000000002,0.43099999999999999,0.42699999999999999,0.41599999999999998,0.42399999999999999,0.51100000000000001,0.497,0.50600000000000001,0.503,0.50700000000000001,0.51500000000000001,0.53100000000000003,0.53200000000000003,0.50700000000000001,0.53500000000000003,0.46700000000000003,0.51100000000000001,0.502,0.46400000000000002]
["2009-11-24","12:02:00",0.497,0.45900000000000002,0.50800000000000001,0.47899999999999998,0.40699999999999997,0.46100000000000002,0.41699999999999998,0.45400000000000001,0.496,0.51800000000000002,0.51800000000000002,0.53200000000000003,0.52200000000000002,0.52100000000000002,0.432,0.43,0.432,0.42599999999999999,0.51300000000000001,0.502,0.50900000000000001,0.503,0.50700000000000001,0.51700000000000002,0.53700000000000003,0.53200000000000003,0.50800000000000001,0.45900000000000002,0.47199999999999998,0.51400000000000001,0.503,0.46600000000000003]
["2009-11-24","13:02:00",0.498,0.45800000000000002,0.51100000000000001,0.48099999999999998,0.40699999999999997,0.46200000000000002,0.41499999999999998,0.45400000000000001,0.496,0.51100000000000001,0.51800000000000002,0.52400000000000002,0.52100000000000002,0.52600000000000002,0.433,0.42599999999999999,0.43099999999999999,0.42699999999999999,0.51600000000000001,0.499,0.51400000000000001,0.50800000000000001,0.50600000000000001,0.51900000000000002,0.53500000000000003,0.53800000000000003,0.502,0.46100000000000002,0.47699999999999998,0.51,0.499,0.46200000000000002]
["2009-11-24","14:02:00",0.5,0.45800000000000002,0.51300000000000001,0.47899999999999998,0.40699999999999997,0.46700000000000003,0.42099999999999999,0.45500000000000002,0.503,0.50800000000000001,0.51600000000000001,0.52900000000000003,0.52300000000000002,0.53100000000000003,0.437,0.42899999999999999,0.42499999999999999,0.432,0.51300000000000001,0.502,0.51500000000000001,0.505,0.51100000000000001,0.52200000000000002,0.53700000000000003,0.53,0.51,0.46300000000000002,0.47299999999999998,0.51100000000000001,0.497,0.46400000000000002]
["2009-11-24","15:02:00",0.50800000000000001,0.45900000000000002,0.503,0.47899999999999998,0.40400000000000003,0.46700000000000003,0.41699999999999998,0.45100000000000001,0.49299999999999999,0.51,0.50900000000000001,0.53,0.52300000000000002,0.52100000000000002,0.436,0.42399999999999999,0.42299999999999999,0.42499999999999999,0.51200000000000001,0.499,0.51100000000000001,0.5,0.50800000000000001,0.52,0.53,0.53200000000000003,0.50600000000000001,0.46500000000000002,0.47299999999999998,0.51300000000000001,0.501,0.46800000000000003]
["2009-11-24","16:02:00",0.50800000000000001,0.45500000000000002,0.51200000000000001,0.48299999999999998,0.40500000000000003,0.46700000000000003,0.42499999999999999,0.45700000000000002,0.496,0.51,0.51500000000000001,0.53200000000000003,0.52400000000000002,0.52700000000000002,0.439,0.42799999999999999,0.43,0.42899999999999999,0.50900000000000001,0.5,0.51,0.50700000000000001,0.50800000000000001,0.52100000000000002,0.53400000000000003,0.53400000000000003,0.50800000000000001,0.45900000000000002,0.46700000000000003,0.51600000000000001,0.499,0.46600000000000003]
["2009-11-24","17:02:00",0.5,0.46,0.50900000000000001,0.48099999999999998,0.40699999999999997,0.46600000000000003,0.42499999999999999,0.45200000000000001,0.496,0.51300000000000001,0.50900000000000001,0.51900000000000002,0.52200000000000002,0.52300000000000002,0.436,0.42899999999999999,0.432,0.42199999999999999,0.51400000000000001,0.497,0.51600000000000001,0.501,0.50800000000000001,0.52300000000000002,0.53800000000000003,0.53,0.499,0.46100000000000002,0.46899999999999997,0.51700000000000002,0.497,0.46400000000000002]
["2009-11-24","18:02:00",0.498,0.45800000000000002,0.51,0.48299999999999998,0.41099999999999998,0.46600000000000003,0.42699999999999999,0.45300000000000001,0.49299999999999999,0.51200000000000001,0.51800000000000002,0.53700000000000003,0.52,0.52600000000000002,0.436,0.43,0.435,0.433,0.52,0.499,0.50900000000000001,0.504,0.50700000000000001,0.52100000000000002,0.53200000000000003,0.53600000000000003,0.51500000000000001,0.46500000000000002,0.47099999999999997,0.51900000000000002,0.498,0.46600000000000003]
["2009-11-24","19:02:00",0.505,0.46100000000000002,0.50900000000000001,0.48199999999999998,0.41099999999999998,0.46800000000000003,0.42599999999999999,0.45,0.501,0.51,0.52100000000000002,0.51600000000000001,0.51800000000000002,0.52400000000000002,0.436,0.42799999999999999,0.42499999999999999,0.42799999999999999,0.51400000000000001,0.498,0.504,0.505,0.50600000000000001,0.52200000000000002,0.53700000000000003,0.53300000000000003,0.51,0.46100000000000002,0.47099999999999997,0.51400000000000001,0.502,0.46500000000000002]
["2009-11-24","20:02:00",0.498,0.46,0.51300000000000001,0.48199999999999998,0.41499999999999998,0.46700000000000003,0.42599999999999999,0.45300000000000001,0.49299999999999999,0.51100000000000001,0.51300000000000001,0.52700000000000002,0.52,0.52600000000000002,0.437,0.42799999999999999,0.42299999999999999,0.42599999999999999,0.51100000000000001,0.498,0.50600000000000001,0.505,0.50600000000000001,0.52200000000000002,0.53300000000000003,0.53600000000000003,0.505,0.46100000000000002,0.49,0.51,0.499,0.46899999999999997]
["2009-11-24","21:02:00",0.496,0.45800000000000002,0.51300000000000001,0.48199999999999998,0.41599999999999998,0.46600000000000003,0.42399999999999999,0.45400000000000001,0.497,0.51200000000000001,0.51400000000000001,0.53100000000000003,0.52200000000000002,0.52600000000000002,0.436,0.42499999999999999,0.42599999999999999,0.42799999999999999,0.51,0.502,0.50900000000000001,0.503,0.505,0.52200000000000002,0.53300000000000003,0.53300000000000003,0.50550000000000006,0.46400000000000002,0.46899999999999997,0.51200000000000001,0.501,0.46400000000000002]
["2009-11-24","22:02:00",0.498,0.46200000000000002,0.51300000000000001,0.48,0.41499999999999998,0.46600000000000003,0.42599999999999999,0.45,0.499,0.51500000000000001,0.51400000000000001,0.53,0.52200000000000002,0.52300000000000002,0.437,0.42799999999999999,0.42399999999999999,0.42399999999999999,0.51200000000000001,0.498,0.502,0.501,0.50600000000000001,0.52200000000000002,0.53900000000000003,0.52900000000000003,0.50600000000000001,0.45800000000000002,0.47099999999999997,0.51200000000000001,0.505,0.46700000000000003]
["2009-11-24","23:02:00",0.504,0.46200000000000002,0.50900000000000001,0.48299999999999998,0.41499999999999998,0.46700000000000003,0.42599999999999999,0.45200000000000001,0.502,0.51100000000000001,0.51600000000000001,0.52300000000000002,0.51900000000000002,0.52500000000000002,0.435,0.42899999999999999,0.42899999999999999,0.434,0.505,0.499,0.502,0.503,0.50600000000000001,0.52100000000000002,0.53200000000000003,0.52900000000000003,0.504,0.45800000000000002,0.47199999999999998,0.51500000000000001,0.496,0.46300000000000002]
["2009-11-25","00:02:00",0.501,0.45700000000000002,74,0.48099999999999998,0.41799999999999998,0.46700000000000003,0.42099999999999999,0.45200000000000001,0.499,0.51400000000000001,0.51600000000000001,0.52300000000000002,0.51900000000000002,0.52400000000000002,0.436,0.42799999999999999,0.41699999999999998,0.42599999999999999,0.51,0.499,0.503,0.504,0.50700000000000001,0.52100000000000002,0.53100000000000003,0.53400000000000003,0.50700000000000001,0.45400000000000001,0.47199999999999998,0.51,0.502,0.46300000000000002]
["2009-11-25","01:02:00",0.501,0.46300000000000002,0.50900000000000001,0.48099999999999998,0.41699999999999998,0.46500000000000002,0.42599999999999999,0.45,0.502,0.51400000000000001,0.51500000000000001,0.52800000000000002,0.52,0.52700000000000002,0.435,0.43099999999999999,0.42299999999999999,0.42599999999999999,0.51300000000000001,0.497,0.505,0.505,0.50800000000000001,0.52100000000000002,0.53200000000000003,0.53800000000000003,0.504,0.46,0.46500000000000002,0.51400000000000001,0.501,0.46600000000000003]
["2009-11-25","02:02:00",0.502,0.46,0.50600000000000001,0.48099999999999998,0.41599999999999998,0.46800000000000003,0.42699999999999999,0.45100000000000001,0.498,0.51649999999999996,0.51700000000000002,0.53100000000000003,0.52100000000000002,0.52600000000000002,0.436,0.43,0.42199999999999999,0.42399999999999999,0.51,0.499,0.503,0.502,0.505,0.52300000000000002,0.53200000000000003,0.53300000000000003,0.52100000000000002,0.45650000000000002,0.46700000000000003,0.51400000000000001,0.499,0.46800000000000003]
["2009-11-25","03:02:00",0.5,0.46100000000000002,0.51100000000000001,0.47799999999999998,0.41499999999999998,0.46800000000000003,0.42399999999999999,0.44900000000000001,0.505,0.51900000000000002,0.51700000000000002,0.53100000000000003,0.52,0.52600000000000002,0.43099999999999999,0.42899999999999999,0.433,0.42199999999999999,0.50900000000000001,0.499,0.504,0.5,0.502,0.52200000000000002,0.53400000000000003,0.53200000000000003,0.504,0.45300000000000001,0.46300000000000002,0.51200000000000001,0.499,0.46500000000000002]
["2009-11-25","04:02:00",0.498,0.46300000000000002,0.505,0.48199999999999998,0.41799999999999998,0.46600000000000003,0.42399999999999999,0.45,0.504,0.51700000000000002,0.51900000000000002,0.52700000000000002,0.52,0.52600000000000002,0.433,0.42799999999999999,0.42599999999999999,0.42299999999999999,0.50700000000000001,0.501,0.503,0.50700000000000001,0.504,0.51900000000000002,0.53500000000000003,0.53300000000000003,0.503,0.45800000000000002,0.46500000000000002,0.51100000000000001,0.501,0.46200000000000002]
["2009-11-25","05:02:00",0.503,0.46200000000000002,0.50800000000000001,0.47899999999999998,0.41599999999999998,0.46600000000000003,0.42199999999999999,0.44800000000000001,0.501,0.51600000000000001,0.51,0.53100000000000003,0.51800000000000002,0.52400000000000002,0.437,0.42799999999999999,0.43099999999999999,0.42399999999999999,0.50900000000000001,0.501,0.501,0.50700000000000001,0.503,0.51900000000000002,0.52900000000000003,0.53100000000000003,0.504,0.45700000000000002,0.46500000000000002,0.51200000000000001,0.502,0.46700000000000003]
["2009-11-25","06:02:00",0.503,0.46500000000000002,0.50800000000000001,0.48,0.41599999999999998,0.46600000000000003,0.42199999999999999,0.45200000000000001,0.49399999999999999,0.53,0.51600000000000001,0.52700000000000002,0.51900000000000002,0.52600000000000002,0.434,0.43,0.434,0.43099999999999999,0.51100000000000001,0.501,0.503,0.50600000000000001,0.50700000000000001,0.51900000000000002,0.53100000000000003,0.53,0.50600000000000001,0.45800000000000002,0.46400000000000002,0.51,0.502,0.46700000000000003]
["2009-11-25","07:02:00",0.496,0.45700000000000002,0.51200000000000001,0.48099999999999998,0.41399999999999998,0.46800000000000003,0.42399999999999999,0.45100000000000001,0.498,0.51500000000000001,0.51400000000000001,0.52700000000000002,0.52200000000000002,0.52600000000000002,0.434,0.433,0.42299999999999999,0.42199999999999999,0.51200000000000001,0.504,0.503,0.504,0.50600000000000001,0.51900000000000002,0.53400000000000003,0.53200000000000003,0.51100000000000001,0.45900000000000002,0.46300000000000002,0.51600000000000001,0.5,0.46500000000000002]
["2009-11-25","08:02:00",0.5,0.45900000000000002,0.50900000000000001,0.47899999999999998,0.41499999999999998,0.46800000000000003,0.42299999999999999,0.44500000000000001,0.498,0.51400000000000001,0.52249999999999996,0.52400000000000002,0.52500000000000002,0.52500000000000002,0.434,0.438,0.41799999999999998,0.43099999999999999,0.51500000000000001,0.501,0.5,0.51800000000000002,0.504,0.52300000000000002,0.53200000000000003,0.52600000000000002,0.50849999999999995,0.45500000000000002,0.46800000000000003,0.51400000000000001,0.503,0.46400000000000002]
["2009-11-25","09:02:00",0.505,0.46100000000000002,0.51100000000000001,0.47899999999999998,0.41599999999999998,0.46800000000000003,0.42299999999999999,0.44700000000000001,0.50600000000000001,0.53500000000000003,0.53100000000000003,0.52100000000000002,0.52,0.52800000000000002,0.434,0.439,0.42699999999999999,0.43099999999999999,0.51,0.502,0.501,0.5,0.50600000000000001,0.52200000000000002,0.53400000000000003,0.53600000000000003,0.50600000000000001,0.45500000000000002,0.47,0.51,0.497,0.46500000000000002]
["2009-11-25","10:02:00",0.504,0.46,0.51200000000000001,0.47799999999999998,0.41699999999999998,0.46500000000000002,0.42299999999999999,0.44700000000000001,0.505,0.52800000000000002,0.52100000000000002,0.53800000000000003,0.51900000000000002,0.52100000000000002,0.432,0.443,0.42399999999999999,0.42599999999999999,0.51,0.499,0.50700000000000001,0.499,0.502,0.52,0.53600000000000003,0.53600000000000003,0.505,0.46,0.46700000000000003,0.51200000000000001,0.499,0.46700000000000003]
["2009-11-25","11:02:00",0.50600000000000001,0.45800000000000002,0.50900000000000001,0.48099999999999998,0.41399999999999998,0.46600000000000003,0.42,0.44700000000000001,0.49399999999999999,0.51500000000000001,0.52400000000000002,0.53400000000000003,0.52,0.52700000000000002,0.432,0.44800000000000001,0.42099999999999999,0.43099999999999999,0.51600000000000001,0.496,0.502,0.50900000000000001,0.505,0.52100000000000002,0.53300000000000003,0.53500000000000003,0.504,0.45400000000000001,0.46600000000000003,0.51,0.499,0.47]
["2009-11-25","12:02:00",0.499,0.46300000000000002,0.50800000000000001,0.48099999999999998,0.41599999999999998,0.46600000000000003,0.42399999999999999,0.44700000000000001,0.503,0.50900000000000001,0.51500000000000001,0.52200000000000002,0.52100000000000002,0.52400000000000002,0.432,0.44900000000000001,0.43,0.432,0.50600000000000001,0.505,0.505,0.505,0.504,0.51700000000000002,0.53400000000000003,0.54,0.498,0.46300000000000002,0.46600000000000003,0.51200000000000001,0.5,0.46400000000000002]
["2009-11-25","13:02:00",0.501,0.46,0.51200000000000001,0.47899999999999998,0.41699999999999998,0.46700000000000003,0.42299999999999999,0.44700000000000001,0.50600000000000001,0.50700000000000001,0.51600000000000001,0.52,0.51900000000000002,0.52700000000000002,0.434,0.45600000000000002,0.42799999999999999,0.42799999999999999,0.51,0.503,0.50700000000000001,0.50600000000000001,0.50600000000000001,0.52100000000000002,0.53100000000000003,0.53100000000000003,0.505,0.46100000000000002,0.46300000000000002,0.51100000000000001,0.499,0.46]
["2009-11-25","14:02:00",0.498,0.46,0.505,0.47699999999999998,0.41199999999999998,0.46600000000000003,0.42199999999999999,0.44800000000000001,0.496,0.51300000000000001,0.51200000000000001,0.53400000000000003,0.52100000000000002,0.52700000000000002,0.435,0.45600000000000002,0.42699999999999999,0.42499999999999999,0.51600000000000001,0.501,0.503,0.502,0.50900000000000001,0.52,0.53500000000000003,0.53500000000000003,0.50350000000000006,0.45400000000000001,0.46700000000000003,0.51300000000000001,0.499,0.46600000000000003]
["2009-11-25","15:02:00",0.497,0.46300000000000002,0.505,0.48,0.41599999999999998,0.46700000000000003,0.42,0.44600000000000001,0.504,0.51700000000000002,0.52700000000000002,0.52600000000000002,0.51800000000000002,0.52600000000000002,0.435,0.45800000000000002,0.43,0.42299999999999999,0.50800000000000001,0.499,0.504,0.505,0.505,0.52100000000000002,0.53400000000000003,0.53300000000000003,0.502,0.45600000000000002,0.46500000000000002,0.51300000000000001,0.497,0.46100000000000002]
["2009-11-25","16:02:00",0.504,0.46500000000000002,0.51300000000000001,0.47899999999999998,0.41599999999999998,0.46600000000000003,0.41899999999999998,0.44500000000000001,0.49399999999999999,0.51600000000000001,0.51400000000000001,0.52,0.52400000000000002,0.52400000000000002,0.436,0.45500000000000002,0.42,0.42299999999999999,0.51400000000000001,0.5,0.502,0.503,0.50600000000000001,0.52100000000000002,0.53400000000000003,0.53100000000000003,0.50600000000000001,0.45700000000000002,0.46700000000000003,0.51,0.497,0.46100000000000002]
["2009-11-25","17:02:00",0.505,0.45900000000000002,0.51200000000000001,0.47799999999999998,0.41499999999999998,0.46800000000000003,0.41799999999999998,0.44400000000000001,0.498,0.50900000000000001,0.51,0.52500000000000002,0.52100000000000002,0.52800000000000002,0.432,0.45700000000000002,0.41799999999999998,0.42299999999999999,0.51600000000000001,0.502,0.504,0.51,0.505,0.51800000000000002,0.53100000000000003,0.54100000000000004,0.505,0.46200000000000002,0.46200000000000002,0.51,0.501,0.45900000000000002]
["2009-11-25","18:02:00",0.5,0.45900000000000002,0.50700000000000001,0.48,0.41599999999999998,0.46700000000000003,0.41899999999999998,0.44400000000000001,0.496,0.50800000000000001,0.51300000000000001,0.52100000000000002,0.51900000000000002,0.52600000000000002,0.435,0.45800000000000002,0.42399999999999999,0.42199999999999999,0.50700000000000001,0.501,0.502,0.501,0.50600000000000001,0.51800000000000002,0.53400000000000003,0.53400000000000003,0.50700000000000001,0.46,0.46400000000000002,0.51400000000000001,0.498,0.46]
["2009-11-25","19:02:00",0.501,0.46400000000000002,5.6840000000000002,0.47899999999999998,0.41599999999999998,0.46600000000000003,0.41699999999999998,0.44500000000000001,0.497,0.51400000000000001,0.51800000000000002,0.52300000000000002,0.52100000000000002,0.52500000000000002,0.435,0.45600000000000002,0.42899999999999999,0.43,0.504,0.503,0.5,0.502,0.505,0.51700000000000002,0.53300000000000003,0.53500000000000003,0.50600000000000001,0.45900000000000002,0.46200000000000002,0.51,0.5,0.45900000000000002]
["2009-11-25","20:02:00",0.502,0.46400000000000002,0.51100000000000001,0.48,0.41299999999999998,0.46700000000000003,0.41799999999999998,0.442,0.499,0.51500000000000001,0.51100000000000001,0.52500000000000002,0.51800000000000002,0.52800000000000002,0.43,0.45800000000000002,0.42799999999999999,0.42299999999999999,0.50900000000000001,0.501,0.503,0.50600000000000001,0.504,0.51400000000000001,0.53100000000000003,0.53600000000000003,0.501,0.45700000000000002,0.46200000000000002,0.51600000000000001,0.496,0.46]
["2009-11-25","21:02:00",0.504,0.46500000000000002,0.51100000000000001,0.48199999999999998,0.41599999999999998,0.46700000000000003,0.41499999999999998,0.442,0.4975,0.51200000000000001,0.51800000000000002,0.52400000000000002,0.51900000000000002,0.52200000000000002,0.432,0.45700000000000002,0.42199999999999999,0.42799999999999999,0.51300000000000001,0.499,0.504,0.502,0.50600000000000001,0.51600000000000001,0.52900000000000003,0.53500000000000003,0.501,0.45700000000000002,0.46400000000000002,0.51200000000000001,0.497,0.46200000000000002]
["2009-11-25","22:02:00",0.5,0.45900000000000002,0.51500000000000001,0.48,0.41599999999999998,0.46899999999999997,0.41899999999999998,0.44400000000000001,0.496,0.51,0.52100000000000002,0.52900000000000003,0.51900000000000002,0.52400000000000002,0.432,0.45700000000000002,0.42099999999999999,0.41899999999999998,0.504,0.501,0.499,0.505,0.50700000000000001,0.51300000000000001,0.53300000000000003,0.53500000000000003,0.50800000000000001,0.46,0.46200000000000002,0.50800000000000001,0.5,0.46400000000000002]
["2009-11-25","23:02:00",0.49099999999999999,0.46400000000000002,0.51600000000000001,0.50600000000000001,0.41099999999999998,0.46899999999999997,0.41499999999999998,0.442,0.498,0.51300000000000001,0.52,0.53100000000000003,0.51700000000000002,0.52500000000000002,0.432,0.45600000000000002,0.42399999999999999,0.42399999999999999,0.50800000000000001,0.5,0.503,0.502,0.505,0.51500000000000001,0.53,0.53600000000000003,0.50600000000000001,0.44900000000000001,0.46500000000000002,0.50800000000000001,0.503,0.46]
["2009-11-26","00:02:00",0.505,0.45900000000000002,0.50800000000000001,0.48,0.41599999999999998,0.46700000000000003,0.42099999999999999,0.442,0.503,0.51500000000000001,0.51700000000000002,0.52300000000000002,0.52100000000000002,0.52500000000000002,0.435,0.45500000000000002,0.42399999999999999,0.42699999999999999,0.51100000000000001,0.496,0.503,0.501,0.505,0.51700000000000002,0.53200000000000003,0.53200000000000003,0.504,0.45400000000000001,0.45800000000000002,0.51300000000000001,0.499,0.46]
["2009-11-26","01:02:00",0.497,0.46100000000000002,0.51300000000000001,0.48199999999999998,0.41199999999999998,0.46800000000000003,0.41399999999999998,0.44400000000000001,0.497,0.51100000000000001,0.51600000000000001,0.52400000000000002,0.52,0.52100000000000002,0.43,0.45400000000000001,0.43,0.42799999999999999,0.50800000000000001,0.504,0.501,0.50700000000000001,0.503,0.51500000000000001,0.53100000000000003,0.53,0.498,0.45900000000000002,0.46600000000000003,0.51500000000000001,0.52500000000000002,0.46300000000000002]
["2009-11-26","02:02:00",0.501,0.45700000000000002,0.50700000000000001,0.48,0.41099999999999998,0.46800000000000003,0.41599999999999998,0.442,0.498,0.51200000000000001,0.51600000000000001,0.52200000000000002,0.52200000000000002,0.52400000000000002,0.432,0.44900000000000001,0.42499999999999999,0.42199999999999999,0.50600000000000001,0.502,0.5,0.502,0.502,0.51300000000000001,0.53200000000000003,0.52900000000000003,0.504,0.45600000000000002,0.45700000000000002,0.51500000000000001,0.498,0.45800000000000002]
["2009-11-26","03:02:00",0.503,0.46300000000000002,0.51200000000000001,0.48099999999999998,0.41499999999999998,0.46600000000000003,0.41399999999999998,0.44600000000000001,0.498,0.51100000000000001,0.51700000000000002,0.53500000000000003,0.52300000000000002,0.52500000000000002,0.43099999999999999,0.44900000000000001,0.42,0.42599999999999999,0.50700000000000001,0.499,0.501,0.503,0.503,0.51300000000000001,0.53300000000000003,0.54,0.503,0.46100000000000002,0.45700000000000002,0.51,0.5,0.46100000000000002]
["2009-11-26","04:02:00",0.49399999999999999,0.45900000000000002,0.50800000000000001,0.48099999999999998,0.41199999999999998,0.46800000000000003,0.41499999999999998,0.44600000000000001,0.5,0.51,0.51800000000000002,0.52400000000000002,0.52100000000000002,0.52800000000000002,0.433,0.44800000000000001,0.41899999999999998,0.42399999999999999,0.51,0.501,0.502,0.505,0.502,0.51300000000000001,0.53400000000000003,0.53300000000000003,0.50700000000000001,0.46100000000000002,0.46100000000000002,0.51400000000000001,0.5,0.46]
["2009-11-26","05:02:00",0.504,0.46200000000000002,0.51,0.48499999999999999,0.41299999999999998,0.46600000000000003,0.41599999999999998,0.44500000000000001,0.497,0.51100000000000001,0.51,0.53500000000000003,0.52100000000000002,0.52800000000000002,0.42899999999999999,0.442,0.42,0.42249999999999999,0.51,0.503,0.505,0.504,0.503,0.51100000000000001,0.53100000000000003,0.53700000000000003,0.503,0.46050000000000002,0.46,0.51100000000000001,0.49299999999999999,0.46]
["2009-11-26","06:02:00",0.5,0.46300000000000002,0.50900000000000001,0.48,0.41499999999999998,0.46700000000000003,0.41699999999999998,0.442,0.502,0.50900000000000001,0.52400000000000002,0.53500000000000003,0.52100000000000002,0.52300000000000002,0.432,0.437,0.41499999999999998,0.42099999999999999,0.504,0.498,0.503,0.51400000000000001,0.501,0.51400000000000001,0.53,0.53100000000000003,0.50600000000000001,0.46,0.46300000000000002,0.51300000000000001,0.497,0.45900000000000002]
["2009-11-26","07:02:00",0.498,0.45900000000000002,0.50800000000000001,0.48,0.41099999999999998,0.46600000000000003,0.41499999999999998,0.442,0.496,0.51700000000000002,0.51800000000000002,0.52900000000000003,0.51800000000000002,0.52300000000000002,0.438,0.435,0.42899999999999999,0.42199999999999999,0.50800000000000001,0.496,0.497,0.501,0.502,0.51400000000000001,0.53100000000000003,0.53600000000000003,0.50600000000000001,0.45900000000000002,0.45900000000000002,0.51,0.497,0.46400000000000002]
["2009-11-26","08:02:00",0.503,0.45700000000000002,0.51,0.48,0.41299999999999998,0.46700000000000003,0.41399999999999998,0.44400000000000001,0.497,0.52500000000000002,0.51600000000000001,0.52300000000000002,0.51800000000000002,0.52800000000000002,0.433,0.42899999999999999,0.437,0.42299999999999999,0.51400000000000001,0.5,0.501,0.501,0.504,0.51100000000000001,0.52900000000000003,0.53449999999999998,0.50600000000000001,0.46400000000000002,0.46500000000000002,0.51300000000000001,0.499,0.46100000000000002]
["2009-11-26","09:02:00",0.501,0.46100000000000002,0.51,0.48199999999999998,0.41199999999999998,0.46800000000000003,0.41299999999999998,0.44400000000000001,0.5,0.52500000000000002,0.51900000000000002,0.53400000000000003,0.51800000000000002,0.52700000000000002,0.43,0.42899999999999999,0.42599999999999999,0.42,0.50800000000000001,0.5,0.504,0.503,0.504,0.51300000000000001,0.53700000000000003,0.53300000000000003,0.504,0.46200000000000002,0.46400000000000002,0.51300000000000001,0.497,0.45900000000000002]
["2009-11-26","10:02:00",0.505,0.46100000000000002,0.51,0.48299999999999998,0.41299999999999998,0.46600000000000003,0.41699999999999998,0.442,0.499,0.51900000000000002,0.51300000000000001,0.53,0.52200000000000002,0.52500000000000002,0.43099999999999999,0.42499999999999999,0.42,0.42199999999999999,0.51,0.498,0.502,0.503,0.50700000000000001,0.51500000000000001,0.53700000000000003,0.53200000000000003,0.504,0.46400000000000002,0.495,0.51400000000000001,0.498,0.46]
["2009-11-26","11:02:00",0.499,0.46,0.50900000000000001,0.48,0.41499999999999998,0.46800000000000003,0.41299999999999998,0.44400000000000001,0.499,0.51500000000000001,0.51700000000000002,0.52400000000000002,0.51900000000000002,0.52300000000000002,0.43,0.42599999999999999,0.42,0.42399999999999999,0.51100000000000001,0.505,0.502,0.503,0.505,0.50900000000000001,0.57499999999999996,0.53600000000000003,0.505,0.45700000000000002,0.45700000000000002,0.51300000000000001,0.497,0.46600000000000003]
["2009-11-26","12:02:00",0.498,0.46,0.50900000000000001,0.48099999999999998,0.41599999999999998,0.46600000000000003,0.41399999999999998,0.439,0.499,0.52,0.51800000000000002,0.52900000000000003,0.52800000000000002,0.52300000000000002,0.43,0.42499999999999999,0.42399999999999999,0.42399999999999999,0.51400000000000001,0.501,0.497,0.50600000000000001,0.50700000000000001,0.51200000000000001,0.52700000000000002,0.53700000000000003,0.50600000000000001,0.45600000000000002,0.46700000000000003,0.51600000000000001,0.497,0.46200000000000002]
["2009-11-26","13:02:00",0.498,0.45900000000000002,0.51100000000000001,0.47899999999999998,0.41199999999999998,0.47,0.41699999999999998,0.44500000000000001,0.5,0.51400000000000001,0.51500000000000001,0.52300000000000002,0.52100000000000002,0.52400000000000002,0.42899999999999999,0.42699999999999999,0.41799999999999998,0.42299999999999999,0.51100000000000001,0.503,0.504,0.501,0.50600000000000001,0.51800000000000002,0.52900000000000003,0.53400000000000003,0.50600000000000001,0.45600000000000002,0.46300000000000002,0.51600000000000001,0.52900000000000003,0.46200000000000002]
["2009-11-26","14:02:00",0.504,0.46400000000000002,0.50800000000000001,0.48199999999999998,0.41399999999999998,0.46800000000000003,0.41399999999999998,0.44400000000000001,0.5,0.51600000000000001,0.51800000000000002,0.52200000000000002,0.52,0.52300000000000002,0.432,0.42199999999999999,0.433,0.42599999999999999,0.50700000000000001,0.502,0.51300000000000001,0.50700000000000001,0.51100000000000001,0.52100000000000002,0.54100000000000004,0.53700000000000003,0.51100000000000001,0.45700000000000002,0.46700000000000003,0.51300000000000001,0.503,0.46400000000000002]
["2009-11-26","15:02:00",0.5,0.46200000000000002,0.50900000000000001,0.47899999999999998,0.41499999999999998,0.46700000000000003,0.42099999999999999,0.44500000000000001,0.496,0.51,0.51600000000000001,0.53500000000000003,0.51900000000000002,0.52600000000000002,0.43,0.42899999999999999,0.42399999999999999,0.42599999999999999,0.50900000000000001,0.502,0.50900000000000001,0.5,0.51100000000000001,0.52100000000000002,0.52900000000000003,0.53800000000000003,0.51100000000000001,0.46200000000000002,0.47,0.51200000000000001,0.499,0.46300000000000002]
["2009-11-26","16:02:00",0.498,0.46400000000000002,0.51,0.48099999999999998,0.41299999999999998,0.46600000000000003,0.41399999999999998,0.44400000000000001,0.496,0.51100000000000001,0.51900000000000002,0.52100000000000002,0.51800000000000002,0.52,0.432,0.42799999999999999,0.41399999999999998,0.42499999999999999,0.51,0.502,0.51300000000000001,0.505,0.51100000000000001,0.52100000000000002,0.52800000000000002,0.53500000000000003,0.50700000000000001,0.46100000000000002,0.47199999999999998,0.51300000000000001,0.5,0.46700000000000003]
["2009-11-26","17:02:00",0.501,0.46100000000000002,0.50700000000000001,0.47899999999999998,0.41299999999999998,0.46700000000000003,0.41599999999999998,0.44600000000000001,0.498,0.52800000000000002,0.51800000000000002,0.52300000000000002,0.52100000000000002,0.52600000000000002,0.433,0.44,0.433,0.42499999999999999,0.51300000000000001,0.5,0.51200000000000001,0.503,0.50800000000000001,0.51900000000000002,0.52800000000000002,0.53300000000000003,0.50600000000000001,0.46500000000000002,0.47199999999999998,0.51300000000000001,0.498,0.46700000000000003]
["2009-11-26","18:02:00",0.498,0.46300000000000002,0.51100000000000001,17.23,0.41499999999999998,0.46500000000000002,0.41399999999999998,0.44500000000000001,0.496,0.52,0.51800000000000002,0.53,0.51800000000000002,0.52400000000000002,0.432,0.44500000000000001,0.42699999999999999,0.42199999999999999,0.50600000000000001,0.498,0.50700000000000001,0.502,0.51,0.52300000000000002,0.53,0.53900000000000003,0.5,0.46200000000000002,0.47199999999999998,0.51,0.504,0.46600000000000003]
["2009-11-26","19:02:00",0.502,0.45800000000000002,0.51100000000000001,0.48099999999999998,0.41199999999999998,0.46600000000000003,0.41599999999999998,0.44500000000000001,0.497,0.52700000000000002,0.52300000000000002,0.54200000000000004,0.51900000000000002,0.52400000000000002,0.432,0.44700000000000001,0.42199999999999999,0.42199999999999999,0.50900000000000001,0.501,0.5,0.501,0.50700000000000001,0.52300000000000002,0.53300000000000003,0.53400000000000003,0.505,0.45900000000000002,0.46800000000000003,0.51500000000000001,0.499,0.46700000000000003]
["2009-11-26","20:02:00",0.501,0.45700000000000002,0.50600000000000001,0.47799999999999998,0.41499999999999998,0.46600000000000003,0.42299999999999999,0.44700000000000001,0.499,0.51100000000000001,0.51100000000000001,0.52,0.52300000000000002,0.52400000000000002,0.43,0.44600000000000001,0.42199999999999999,0.42699999999999999,0.50800000000000001,0.498,0.499,0.503,0.51200000000000001,0.52,0.53400000000000003,0.52600000000000002,0.501,0.45600000000000002,0.47199999999999998,0.50900000000000001,0.501,0.46500000000000002]
["2009-11-26","21:02:00",0.502,0.46300000000000002,0.50800000000000001,0.47899999999999998,0.41299999999999998,0.46400000000000002,0.41799999999999998,0.44900000000000001,0.502,0.51900000000000002,0.51800000000000002,0.52600000000000002,0.52,0.52300000000000002,0.43,0.44800000000000001,0.42199999999999999,0.42599999999999999,0.51100000000000001,0.499,0.502,0.50600000000000001,0.50900000000000001,0.52100000000000002,0.53300000000000003,0.53500000000000003,0.50700000000000001,0.46100000000000002,0.47299999999999998,0.50800000000000001,0.64200000000000002,0.48899999999999999]
["2009-11-26","22:02:00",0.497,0.45900000000000002,0.50900000000000001,0.48,0.41499999999999998,0.46600000000000003,0.41899999999999998,0.44700000000000001,0.4995,0.51500000000000001,0.51700000000000002,0.52800000000000002,0.52100000000000002,0.52400000000000002,0.432,0.45,0.42,0.42799999999999999,0.51300000000000001,0.5,0.502,0.505,0.50900000000000001,0.52200000000000002,0.53200000000000003,0.53300000000000003,0.50800000000000001,0.46100000000000002,0.46600000000000003,0.51200000000000001,0.505,0.46200000000000002]
["2009-11-26","23:02:00",0.5,0.46,0.51100000000000001,0.47699999999999998,0.41199999999999998,0.46600000000000003,0.41799999999999998,0.44400000000000001,0.497,0.51200000000000001,0.52,0.52900000000000003,0.52100000000000002,0.52400000000000002,0.436,0.45100000000000001,0.434,0.42399999999999999,0.51400000000000001,0.501,0.503,0.504,0.50900000000000001,0.51900000000000002,0.56100000000000005,0.53400000000000003,0.504,0.45100000000000001,0.46700000000000003,0.51500000000000001,0.503,0.46700000000000003]
["2009-11-27","00:02:00",0.501,0.46300000000000002,0.50800000000000001,0.47899999999999998,0.41399999999999998,0.46899999999999997,0.41699999999999998,0.44800000000000001,0.5,0.51100000000000001,0.52,0.53,0.51800000000000002,0.52600000000000002,0.42899999999999999,0.45100000000000001,0.40899999999999997,0.42599999999999999,0.50800000000000001,0.49299999999999999,0.505,0.5,0.50800000000000001,0.52100000000000002,0.53,0.53100000000000003,0.50800000000000001,0.46300000000000002,0.46700000000000003,0.50700000000000001,0.5,0.46400000000000002]
["2009-11-27","01:02:00",0.499,0.45700000000000002,0.50900000000000001,0.48,0.41399999999999998,0.46600000000000003,0.41699999999999998,0.443,0.501,0.51800000000000002,0.51300000000000001,0.52700000000000002,0.52200000000000002,0.52200000000000002,0.432,0.44700000000000001,0.43,0.42299999999999999,0.504,0.5,0.503,0.50700000000000001,0.50800000000000001,0.51900000000000002,0.53300000000000003,0.53400000000000003,0.50900000000000001,0.46300000000000002,0.46800000000000003,0.51,0.505,0.46400000000000002]
["2009-11-27","02:02:00",0.49399999999999999,0.45900000000000002,0.50800000000000001,0.47899999999999998,0.41299999999999998,0.46800000000000003,0.41799999999999998,0.44500000000000001,0.5,0.51600000000000001,0.51500000000000001,0.52500000000000002,0.51900000000000002,0.52500000000000002,0.432,0.44800000000000001,0.42,0.42599999999999999,0.51100000000000001,0.499,0.502,0.5,0.50700000000000001,0.51800000000000002,0.53400000000000003,0.53300000000000003,0.50900000000000001,0.45200000000000001,0.47099999999999997,0.51200000000000001,0.503,0.46200000000000002]
["2009-11-27","03:02:00",0.498,0.46,0.51,0.48099999999999998,0.41099999999999998,0.46899999999999997,0.41599999999999998,0.442,0.503,0.51200000000000001,0.51600000000000001,0.53100000000000003,0.52200000000000002,0.52700000000000002,0.43099999999999999,0.44900000000000001,0.42899999999999999,0.42299999999999999,0.51,0.498,0.502,0.504,0.50800000000000001,0.52100000000000002,0.53500000000000003,0.53200000000000003,0.50800000000000001,0.44900000000000001,0.46700000000000003,0.50700000000000001,0.5,0.46300000000000002]
["2009-11-27","04:02:00",0.498,0.45600000000000002,0.50800000000000001,0.48599999999999999,0.41099999999999998,0.46500000000000002,0.41699999999999998,0.443,0.50800000000000001,0.51200000000000001,0.51500000000000001,0.52700000000000002,0.52200000000000002,0.52300000000000002,0.43099999999999999,0.44600000000000001,0.42,0.42799999999999999,0.50600000000000001,0.499,0.498,0.50800000000000001,0.50600000000000001,0.51800000000000002,0.53700000000000003,0.53500000000000003,0.505,0.46300000000000002,0.46500000000000002,0.51300000000000001,0.505,0.46400000000000002]
["2009-11-27","05:02:00",0.499,0.46100000000000002,0.50800000000000001,0.48099999999999998,0.41499999999999998,0.46800000000000003,0.41799999999999998,0.44500000000000001,0.495,0.52100000000000002,0.51900000000000002,0.52600000000000002,0.52200000000000002,0.52800000000000002,0.434,0.44600000000000001,0.42299999999999999,0.42499999999999999,0.51,0.5,0.503,0.50900000000000001,0.51200000000000001,0.51900000000000002,0.52900000000000003,0.53500000000000003,0.502,0.45100000000000001,0.46500000000000002,0.51500000000000001,0.501,0.46500000000000002]
["2009-11-27","06:02:00",0.502,0.46400000000000002,0.505,0.47899999999999998,0.41199999999999998,0.46700000000000003,0.42,0.44500000000000001,0.50600000000000001,0.52,0.51300000000000001,0.52900000000000003,0.52,0.52600000000000002,0.435,0.44700000000000001,0.43099999999999999,0.42899999999999999,0.51300000000000001,0.501,0.5,0.503,0.50700000000000001,0.51800000000000002,0.53800000000000003,0.53600000000000003,0.51,0.45500000000000002,0.46800000000000003,0.51200000000000001,0.501,0.46300000000000002]
["2009-11-27","07:02:00",0.504,0.45700000000000002,0.50800000000000001,0.48,0.41099999999999998,0.46700000000000003,0.41799999999999998,0.442,0.50700000000000001,0.51500000000000001,0.50900000000000001,0.52700000000000002,0.52400000000000002,0.52300000000000002,0.434,0.44700000000000001,0.41899999999999998,0.42599999999999999,0.503,0.5,0.502,0.503,0.50700000000000001,0.51700000000000002,0.53200000000000003,0.53,0.502,0.45900000000000002,0.46100000000000002,0.51100000000000001,0.5,0.46]
["2009-11-27","08:02:00",0.502,0.45500000000000002,0.51,0.47799999999999998,0.41599999999999998,0.46700000000000003,0.41699999999999998,0.443,0.501,0.51600000000000001,0.51900000000000002,0.52500000000000002,0.51800000000000002,0.52800000000000002,0.432,0.44700000000000001,0.42199999999999999,0.42299999999999999,0.50600000000000001,0.501,0.502,0.502,0.50800000000000001,0.51800000000000002,0.53500000000000003,0.53100000000000003,0.499,0.45600000000000002,0.45900000000000002,0.50600000000000001,0.503,0.46400000000000002]
["2009-11-27","09:02:00",0.498,0.45800000000000002,0.51100000000000001,0.48,0.41099999999999998,0.46600000000000003,0.41699999999999998,0.443,0.498,0.52,0.51700000000000002,0.53900000000000003,0.52,0.52700000000000002,0.434,0.441,0.42399999999999999,0.42399999999999999,0.50900000000000001,0.497,0.499,0.51100000000000001,0.504,0.52,0.53300000000000003,0.52500000000000002,0.501,0.46,0.46,0.51600000000000001,0.502,0.46300000000000002]
["2009-11-27","10:02:00",0.501,0.46,0.51100000000000001,0.48499999999999999,0.41599999999999998,0.46800000000000003,0.41499999999999998,0.44500000000000001,0.503,0.51900000000000002,0.52600000000000002,0.52600000000000002,0.52200000000000002,0.53,0.434,0.441,0.42799999999999999,0.41599999999999998,0.50800000000000001,0.498,0.5,0.5,0.50600000000000001,0.52,0.53700000000000003,0.53,0.50700000000000001,0.45900000000000002,0.46300000000000002,0.50600000000000001,0.496,0.46500000000000002]
["2009-11-27","11:02:00",0.501,0.45900000000000002,0.50600000000000001,0.48099999999999998,0.41799999999999998,0.46899999999999997,0.41599999999999998,0.44400000000000001,0.51,0.51900000000000002,0.50700000000000001,0.52800000000000002,0.52300000000000002,0.52400000000000002,0.435,0.439,0.42499999999999999,0.41699999999999998,0.51,0.502,0.501,0.504,0.50700000000000001,0.51700000000000002,0.52800000000000002,0.53900000000000003,0.50700000000000001,0.45700000000000002,0.46500000000000002,0.50700000000000001,0.501,0.46600000000000003]
["2009-11-27","12:02:00",0.498,0.45800000000000002,0.50600000000000001,0.48,0.41399999999999998,0.46700000000000003,0.41799999999999998,0.44400000000000001,0.501,0.51200000000000001,0.51600000000000001,0.52800000000000002,0.52100000000000002,0.52600000000000002,0.432,0.442,0.42699999999999999,0.42499999999999999,0.51600000000000001,0.499,0.504,0.503,0.50600000000000001,0.51900000000000002,0.53200000000000003,0.53400000000000003,0.504,0.45500000000000002,0.46700000000000003,0.51100000000000001,0.496,0.46500000000000002]
["2009-11-27","13:02:00",0.5,0.45800000000000002,0.50900000000000001,0.48,0.41299999999999998,0.46600000000000003,0.41699999999999998,0.443,0.504,0.51200000000000001,0.52,0.52900000000000003,0.52,0.52500000000000002,0.433,0.436,0.41799999999999998,0.42899999999999999,0.51400000000000001,0.503,0.502,0.505,0.50900000000000001,0.51800000000000002,0.53300000000000003,0.52800000000000002,0.503,0.46,0.46200000000000002,0.51100000000000001,0.499,0.46200000000000002]
["2009-11-27","14:02:00",0.499,0.46100000000000002,0.50800000000000001,0.48,0.41499999999999998,0.46899999999999997,0.41699999999999998,0.443,0.5,0.51300000000000001,0.51300000000000001,0.52550000000000008,0.51800000000000002,0.52400000000000002,0.43,0.434,0.42199999999999999,0.42499999999999999,0.51,0.502,0.5,0.50700000000000001,0.50800000000000001,0.51800000000000002,0.53600000000000003,0.53500000000000003,0.50900000000000001,0.45800000000000002,0.46500000000000002,0.51800000000000002,0.497,0.46100000000000002]
["2009-11-27","15:02:00",0.502,0.46,0.50900000000000001,0.48099999999999998,0.41599999999999998,0.46600000000000003,0.41699999999999998,0.442,0.499,0.52300000000000002,0.52600000000000002,0.52200000000000002,0.52200000000000002,0.52600000000000002,0.434,0.435,0.42199999999999999,0.42699999999999999,0.51100000000000001,0.501,0.501,0.504,0.50600000000000001,0.51900000000000002,0.53100000000000003,0.53800000000000003,0.505,0.45800000000000002,0.46,0.50800000000000001,0.498,0.46400000000000002]
["2009-11-27","16:02:00",0.501,0.46,0.504,0.48,0.41399999999999998,0.46700000000000003,0.41899999999999998,0.441,0.499,0.51700000000000002,0.52500000000000002,0.52500000000000002,0.52,0.52400000000000002,0.432,0.43099999999999999,0.42599999999999999,0.43099999999999999,0.50800000000000001,0.502,0.504,0.505,0.50600000000000001,0.51800000000000002,0.53500000000000003,0.53,0.50700000000000001,0.45800000000000002,0.46600000000000003,0.51300000000000001,0.498,0.46200000000000002]
["2009-11-27","17:02:00",0.5,0.45600000000000002,0.50900000000000001,0.48099999999999998,0.41399999999999998,0.46600000000000003,0.41899999999999998,0.44400000000000001,0.499,0.52,0.52400000000000002,0.53300000000000003,0.51900000000000002,0.52800000000000002,0.432,0.42899999999999999,0.41799999999999998,0.42799999999999999,0.51,0.497,0.5,0.501,0.50800000000000001,0.51600000000000001,0.53100000000000003,0.53900000000000003,0.50800000000000001,0.45700000000000002,0.46800000000000003,0.52200000000000002,0.51700000000000002,0.46]
["2009-11-27","18:02:00",0.501,0.46200000000000002,0.50600000000000001,0.48099999999999998,0.41499999999999998,0.47,0.41299999999999998,0.442,0.504,0.51400000000000001,0.51200000000000001,0.52200000000000002,0.51800000000000002,0.52800000000000002,0.432,0.42899999999999999,0.42799999999999999,0.42199999999999999,0.50800000000000001,0.499,0.5,0.505,0.50700000000000001,0.51400000000000001,0.53400000000000003,0.53500000000000003,0.50900000000000001,0.45600000000000002,0.46200000000000002,0.51500000000000001,0.499,0.46400000000000002]
["2009-11-27","19:02:00",0.503,0.45700000000000002,0.50900000000000001,0.48099999999999998,0.41699999999999998,0.47,0.41499999999999998,0.442,0.502,0.52200000000000002,0.51350000000000007,0.53200000000000003,0.52600000000000002,0.52400000000000002,0.433,0.42799999999999999,0.42499999999999999,0.42,0.51300000000000001,0.501,0.505,0.51,0.50700000000000001,0.51700000000000002,0.53900000000000003,0.54,0.50700000000000001,0.46200000000000002,0.46600000000000003,0.51,0.496,0.46200000000000002]
["2009-11-27","20:02:00",0.502,0.46200000000000002,0.50900000000000001,0.48099999999999998,0.41299999999999998,0.46899999999999997,0.41699999999999998,0.44700000000000001,0.498,0.51100000000000001,0.51500000000000001,0.52700000000000002,0.52200000000000002,0.52300000000000002,0.435,0.42699999999999999,0.42799999999999999,0.42399999999999999,0.51100000000000001,0.501,0.5,0.502,0.50700000000000001,0.51800000000000002,0.53400000000000003,0.53600000000000003,0.50600000000000001,0.45600000000000002,0.46100000000000002,0.51200000000000001,0.498,0.46300000000000002]
["2009-11-27","21:02:00",0.499,0.46100000000000002,0.50800000000000001,0.48199999999999998,0.41399999999999998,0.46800000000000003,0.41699999999999998,0.442,0.501,0.52500000000000002,0.51700000000000002,0.52900000000000003,0.52100000000000002,0.52300000000000002,0.432,0.42599999999999999,0.41799999999999998,0.42299999999999999,0.50800000000000001,0.499,0.499,0.501,0.50700000000000001,0.51700000000000002,0.53600000000000003,0.53400000000000003,0.50600000000000001,0.45800000000000002,0.46500000000000002,0.51200000000000001,0.495,0.46300000000000002]
["2009-11-27","22:02:00",0.501,0.45700000000000002,0.51,0.48199999999999998,0.41499999999999998,0.46899999999999997,0.41499999999999998,0.44500000000000001,0.501,0.52800000000000002,0.51800000000000002,0.52800000000000002,0.51800000000000002,0.52600000000000002,0.43099999999999999,0.42499999999999999,0.43,0.42499999999999999,0.504,0.498,0.503,0.504,0.50600000000000001,0.51700000000000002,0.53500000000000003,0.53100000000000003,0.50600000000000001,0.46300000000000002,0.46400000000000002,0.51300000000000001,0.499,0.46600000000000003]
["2009-11-27","23:02:00",0.499,0.46100000000000002,0.50800000000000001,0.48,0.41299999999999998,0.46700000000000003,0.41399999999999998,0.442,0.501,0.51400000000000001,0.51500000000000001,0.52700000000000002,0.52,0.52400000000000002,0.432,0.42399999999999999,0.42899999999999999,0.42499999999999999,0.50700000000000001,0.5,0.503,0.504,0.51200000000000001,0.51800000000000002,0.53100000000000003,0.53,0.50800000000000001,0.45800000000000002,0.46800000000000003,0.51100000000000001,0.499,0.46700000000000003]
["2009-11-28","00:02:00",0.501,0.46200000000000002,0.51200000000000001,0.48,0.41399999999999998,0.47,0.41599999999999998,0.441,0.501,0.51300000000000001,0.51400000000000001,0.53,0.52100000000000002,0.52600000000000002,0.434,0.42,0.41699999999999998,0.42699999999999999,0.51100000000000001,0.501,0.501,0.498,0.51100000000000001,0.51900000000000002,0.56100000000000005,0.53400000000000003,0.50700000000000001,0.46100000000000002,0.46600000000000003,0.51100000000000001,0.499,0.46400000000000002]
["2009-11-28","01:02:00",0.501,0.45600000000000002,0.50800000000000001,0.47799999999999998,0.41299999999999998,0.46600000000000003,0.41499999999999998,0.44500000000000001,0.504,0.51600000000000001,0.52,0.53,0.52100000000000002,0.52700000000000002,0.43099999999999999,0.42599999999999999,0.43099999999999999,0.42399999999999999,0.50700000000000001,0.498,0.498,0.505,0.50900000000000001,0.51800000000000002,0.53600000000000003,0.53100000000000003,0.505,0.45900000000000002,0.46700000000000003,0.51300000000000001,0.5,0.46500000000000002]
["2009-11-28","02:02:00",0.501,0.46100000000000002,0.50700000000000001,0.48,0.41699999999999998,0.46700000000000003,0.41599999999999998,0.44400000000000001,0.503,0.52200000000000002,0.52300000000000002,0.53300000000000003,0.52,0.52300000000000002,0.433,0.42799999999999999,0.42299999999999999,0.42099999999999999,0.503,0.5,0.503,0.5,0.50700000000000001,0.51900000000000002,0.53700000000000003,0.53500000000000003,0.50700000000000001,0.46,0.47,0.50800000000000001,0.498,0.46200000000000002]
["2009-11-28","03:02:00",0.5,0.45900000000000002,0.504,0.47599999999999998,0.41299999999999998,0.46800000000000003,0.41699999999999998,0.44500000000000001,0.5,0.52,0.51500000000000001,0.53200000000000003,0.52,0.52600000000000002,0.43,0.42699999999999999,0.41899999999999998,0.42799999999999999,0.50600000000000001,0.497,0.503,0.503,0.50700000000000001,0.52100000000000002,0.53200000000000003,0.53500000000000003,0.50600000000000001,0.45500000000000002,0.46800000000000003,0.51100000000000001,0.5,0.46400000000000002]
["2009-11-28","04:02:00",0.502,0.46600000000000003,0.50600000000000001,0.47899999999999998,0.41699999999999998,0.46700000000000003,0.41499999999999998,0.44400000000000001,0.50600000000000001,0.51800000000000002,0.51300000000000001,0.53500000000000003,0.52100000000000002,0.52500000000000002,0.43,0.42599999999999999,0.42899999999999999,0.42499999999999999,0.51200000000000001,0.505,0.502,0.505,0.50900000000000001,0.51900000000000002,0.53400000000000003,0.53700000000000003,0.504,0.46400000000000002,0.46600000000000003,0.51200000000000001,0.502,0.46500000000000002]
["2009-11-28","05:02:00",0.49399999999999999,0.45900000000000002,0.50600000000000001,0.47799999999999998,0.41399999999999998,0.47,0.41699999999999998,0.44400000000000001,0.498,0.51900000000000002,0.51600000000000001,0.53,0.52300000000000002,0.52700000000000002,0.432,0.42799999999999999,0.42299999999999999,0.42,0.504,0.499,0.501,0.502,0.50800000000000001,0.51900000000000002,0.52900000000000003,0.53500000000000003,0.504,0.46400000000000002,0.46700000000000003,0.51,0.503,0.46200000000000002]
["2009-11-28","06:02:00",0.498,0.45700000000000002,0.505,0.48099999999999998,0.41199999999999998,0.46899999999999997,0.41699999999999998,0.44500000000000001,0.502,0.51800000000000002,0.51400000000000001,0.52700000000000002,0.52,0.52600000000000002,0.435,0.42699999999999999,0.42099999999999999,0.43,0.50800000000000001,0.501,0.501,0.501,0.51100000000000001,0.51900000000000002,0.53300000000000003,0.53200000000000003,0.505,0.45700000000000002,0.47199999999999998,0.50700000000000001,0.501,0.46400000000000002]
["2009-11-28","07:02:00",0.498,0.46100000000000002,0.51,0.48,0.41199999999999998,0.46600000000000003,0.41499999999999998,0.441,0.50800000000000001,0.51300000000000001,0.51100000000000001,0.53500000000000003,0.52200000000000002,0.52500000000000002,0.433,0.42899999999999999,0.42199999999999999,0.41599999999999998,0.51100000000000001,0.497,0.501,0.50800000000000001,0.50800000000000001,0.51800000000000002,0.53200000000000003,0.53500000000000003,0.51300000000000001,0.45800000000000002,0.47,0.51400000000000001,0.502,0.46200000000000002]
["2009-11-28","08:02:00",0.499,0.45900000000000002,0.50900000000000001,0.47899999999999998,0.41,0.46800000000000003,0.41599999999999998,0.442,0.503,0.51900000000000002,0.52100000000000002,0.53100000000000003,0.52300000000000002,0.52900000000000003,0.435,0.42899999999999999,0.42899999999999999,0.42399999999999999,0.51,0.498,0.495,0.498,0.50700000000000001,0.52100000000000002,0.53200000000000003,0.53500000000000003,0.499,0.46,0.46899999999999997,0.51500000000000001,0.498,0.46400000000000002]
["2009-11-28","09:02:00",0.495,0.46100000000000002,0.50600000000000001,0.47699999999999998,0.41299999999999998,0.46800000000000003,0.41099999999999998,0.442,0.502,0.51600000000000001,0.51200000000000001,0.52400000000000002,0.52100000000000002,0.52700000000000002,0.43,0.42799999999999999,0.43,0.43,0.50900000000000001,0.497,0.497,0.501,0.50700000000000001,0.51600000000000001,0.53100000000000003,0.53500000000000003,0.50600000000000001,0.45600000000000002,0.46600000000000003,0.50900000000000001,0.501,0.46700000000000003]
["2009-11-28","10:02:00",0.49399999999999999,0.45600000000000002,0.51,0.47899999999999998,0.41299999999999998,0.46899999999999997,0.41599999999999998,0.44600000000000001,0.50600000000000001,0.51900000000000002,0.51600000000000001,0.53600000000000003,0.52,0.52800000000000002,0.43099999999999999,0.42699999999999999,0.42299999999999999,0.42799999999999999,0.503,0.5,0.499,0.501,0.50700000000000001,0.52,0.53600000000000003,0.53,0.505,0.45600000000000002,0.47,0.51900000000000002,0.499,0.46300000000000002]
["2009-11-28","11:02:00",0.50600000000000001,0.45900000000000002,0.50600000000000001,0.47799999999999998,0.41199999999999998,0.46600000000000003,0.41399999999999998,0.443,0.502,0.51700000000000002,0.51200000000000001,0.53,0.52400000000000002,0.52800000000000002,0.43099999999999999,0.42699999999999999,0.42299999999999999,0.42299999999999999,0.50600000000000001,0.502,0.495,0.5,0.50900000000000001,0.51800000000000002,0.53300000000000003,0.53300000000000003,0.503,0.46,0.47399999999999998,0.51200000000000001,0.502,0.46400000000000002]
["2009-11-28","12:01:00",0.501,0.46300000000000002,0.505,0.48,0.41399999999999998,0.46899999999999997,0.41499999999999998,0.441,0.501,0.51600000000000001,0.51300000000000001,0.54500000000000004,0.52500000000000002,0.52600000000000002,0.433,0.42399999999999999,0.42799999999999999,0.42199999999999999,0.50600000000000001,0.503,0.498,0.502,0.505,0.51700000000000002,0.53400000000000003,0.53400000000000003,0.50800000000000001,0.46,0.46800000000000003,0.51,0.497,0.46500000000000002]
["2009-11-28","12:16:00",0.50900000000000001,0.46,0.50700000000000001,0.48,0.41099999999999998,0.46800000000000003,0.41599999999999998,0.44,0.5,0.51400000000000001,0.51600000000000001,0.53300000000000003,0.52,0.52200000000000002,0.432,0.42299999999999999,0.42899999999999999,0.42,0.50800000000000001,0.501,0.50600000000000001,0.503,0.50600000000000001,0.51600000000000001,0.54,0.53300000000000003,0.51200000000000001,0.46,0.47,0.50800000000000001,0.497,0.46600000000000003]
["2009-11-28","12:56:00",0.5,0.46400000000000002,0.50900000000000001,0.47699999999999998,0.41299999999999998,0.46600000000000003,0.41499999999999998,0.44500000000000001,0.501,0.51249999999999996,0.51800000000000002,0.52900000000000003,0.51700000000000002,0.52600000000000002,0.43,0.42899999999999999,0.42499999999999999,0.41899999999999998,0.50600000000000001,0.501,0.502,0.503,0.502,0.51600000000000001,0.53500000000000003,0.53600000000000003,0.504,0.45500000000000002,0.46700000000000003,0.51100000000000001,0.52400000000000002,0.46600000000000003]
["2009-11-28","13:02:00",0.499,0.45700000000000002,0.504,0.48199999999999998,0.41699999999999998,0.46899999999999997,0.41399999999999998,0.443,0.5,0.51100000000000001,0.51700000000000002,0.52900000000000003,0.51800000000000002,0.52500000000000002,0.432,0.42499999999999999,0.43099999999999999,0.42499999999999999,0.51100000000000001,0.499,0.498,0.505,0.50600000000000001,0.51500000000000001,0.53600000000000003,0.53600000000000003,0.505,0.45400000000000001,0.47099999999999997,0.51500000000000001,0.499,0.46500000000000002]
["2009-11-28","13:08:00",0.5,0.46,0.505,0.47899999999999998,0.41599999999999998,0.46899999999999997,0.41499999999999998,0.44600000000000001,0.497,0.51700000000000002,0.51300000000000001,0.52700000000000002,0.52100000000000002,0.52600000000000002,0.432,0.42499999999999999,0.41499999999999998,0.42499999999999999,0.50800000000000001,0.502,0.498,0.50700000000000001,0.50700000000000001,0.51500000000000001,0.57199999999999995,0.53600000000000003,0.50900000000000001,0.45400000000000001,0.47,0.51100000000000001,0.502,0.46500000000000002]
["2009-11-28","13:14:00",0.501,0.46,0.50800000000000001,0.48,0.41499999999999998,0.46600000000000003,0.41699999999999998,0.44400000000000001,0.496,0.51900000000000002,0.51800000000000002,0.52500000000000002,0.52200000000000002,0.52800000000000002,0.432,0.42699999999999999,0.42799999999999999,0.42699999999999999,0.51600000000000001,0.496,0.504,0.501,0.50700000000000001,0.51500000000000001,0.52900000000000003,0.53300000000000003,0.50900000000000001,0.45700000000000002,0.47,0.51,0.495,0.46500000000000002]
["2009-11-28","13:18:00",0.499,0.46100000000000002,0.51200000000000001,0.48099999999999998,0.41099999999999998,0.46700000000000003,0.41699999999999998,0.442,0.49299999999999999,0.505,0.52,0.51700000000000002,0.52200000000000002,0.52,0.433,0.42499999999999999,0.42499999999999999,0.42599999999999999,0.505,0.497,0.502,0.50800000000000001,0.503,0.51600000000000001,0.53900000000000003,0.53300000000000003,0.504,0.45750000000000002,0.47099999999999997,0.51100000000000001,0.499,0.49199999999999999]
["2009-11-28","14:02:00",0.497,0.46100000000000002,0.503,0.47899999999999998,0.41099999999999998,0.46700000000000003,0.41699999999999998,0.44400000000000001,0.498,0.51200000000000001,0.52600000000000002,0.53800000000000003,0.52,0.52700000000000002,0.43099999999999999,0.42599999999999999,0.42499999999999999,0.42199999999999999,0.50900000000000001,0.498,0.502,0.5,0.50600000000000001,0.51900000000000002,0.53400000000000003,0.53500000000000003,0.504,0.45800000000000002,0.46500000000000002,0.51600000000000001,0.498,0.46500000000000002]
["2009-11-28","14:09:00",0.502,0.45800000000000002,0.50700000000000001,0.48199999999999998,0.41199999999999998,0.46600000000000003,0.41499999999999998,0.44600000000000001,0.497,0.51300000000000001,0.52200000000000002,0.52300000000000002,0.52,0.52400000000000002,0.434,0.42499999999999999,0.42499999999999999,0.42899999999999999,0.503,0.503,0.502,0.505,0.50600000000000001,0.51500000000000001,0.52900000000000003,0.54,0.504,0.46200000000000002,0.46899999999999997,0.51200000000000001,0.496,0.46600000000000003]
["2009-11-28","14:27:00",0.50175000000000003,0.45874999999999999,0.50750000000000006,0.48199999999999998,0.41274999999999995,0.46675,0.41499999999999998,0.44550000000000001,0.49675000000000002,0.51175000000000004,0.52224999999999999,0.52124999999999999,0.52024999999999999,0.52449999999999997,0.43474999999999997,0.42499999999999999,0.42425000000000002,0.42649999999999999,0.504,0.50224999999999997,0.502,0.50575000000000003,0.50524999999999998,0.51500000000000001,0.53049999999999997,0.53849999999999998,0.50524999999999998,0.46050000000000002,0.46775,0.51249999999999996,0.49724999999999997,0.46525000000000005]
["2009-11-28","14:35:00",0.50150000000000006,0.45950000000000002,0.50800000000000001,0.48199999999999998,0.41349999999999998,0.46750000000000003,0.41499999999999998,0.44500000000000001,0.4965,0.51049999999999995,0.52249999999999996,0.51950000000000007,0.52049999999999996,0.52500000000000002,0.4355,0.42499999999999999,0.42349999999999999,0.42399999999999999,0.505,0.50150000000000006,0.502,0.50649999999999995,0.50449999999999995,0.51500000000000001,0.53200000000000003,0.53700000000000003,0.50649999999999995,0.45900000000000002,0.46650000000000003,0.51300000000000001,0.4985,0.46450000000000002]
["2009-11-28","14:41:00",0.50124999999999997,0.46025000000000005,0.50849999999999995,0.48199999999999998,0.41425000000000001,0.46825,0.41499999999999998,0.44450000000000001,0.49624999999999997,0.50924999999999998,0.52275000000000005,0.51775000000000004,0.52075000000000005,0.52550000000000008,0.43625000000000003,0.42499999999999999,0.42274999999999996,0.42149999999999999,0.50600000000000001,0.50075000000000003,0.502,0.50724999999999998,0.50375000000000003,0.51500000000000001,0.53350000000000009,0.53550000000000009,0.50775000000000003,0.45750000000000002,0.46525,0.51350000000000007,0.49975000000000003,0.46375]
["2009-11-28","14:50:00",0.501,0.46100000000000002,0.50900000000000001,0.48199999999999998,0.41499999999999998,0.46899999999999997,0.41499999999999998,0.44400000000000001,0.496,0.50800000000000001,0.52300000000000002,0.51600000000000001,0.52100000000000002,0.52600000000000002,0.437,0.42499999999999999,0.42199999999999999,0.41899999999999998,0.50700000000000001,0.5,0.502,0.50800000000000001,0.503,0.51500000000000001,0.53500000000000003,0.53400000000000003,0.50900000000000001,0.45600000000000002,0.46400000000000002,0.51400000000000001,0.501,0.46300000000000002]
["2009-11-28","15:02:00",0.499,0.46,0.50900000000000001,0.47899999999999998,0.41199999999999998,0.46700000000000003,0.41899999999999998,0.443,0.496,0.51500000000000001,0.51600000000000001,0.53500000000000003,0.52100000000000002,0.52900000000000003,0.435,0.42799999999999999,0.41699999999999998,0.42699999999999999,0.51,0.5,0.5,0.505,0.505,0.51800000000000002,0.53300000000000003,0.53300000000000003,0.50600000000000001,0.45900000000000002,0.46800000000000003,0.51600000000000001,0.501,0.46400000000000002]
["2009-11-28","16:02:00",0.496,0.45800000000000002,0.505,0.48099999999999998,0.40899999999999997,0.46899999999999997,0.41699999999999998,0.44500000000000001,0.49199999999999999,0.51,0.51500000000000001,0.52900000000000003,0.51900000000000002,0.52200000000000002,0.434,0.42499999999999999,0.42799999999999999,0.42499999999999999,0.505,0.501,0.503,0.501,0.505,0.51700000000000002,0.53400000000000003,0.53200000000000003,0.50800000000000001,0.46200000000000002,0.46800000000000003,0.51100000000000001,0.496,0.46800000000000003]
["2009-11-28","17:02:00",0.499,0.45900000000000002,0.51400000000000001,0.47899999999999998,0.41199999999999998,0.46500000000000002,0.41399999999999998,0.441,0.5,0.51200000000000001,0.51400000000000001,0.52500000000000002,0.52300000000000002,0.52600000000000002,0.43099999999999999,0.42399999999999999,0.42399999999999999,0.42499999999999999,0.50700000000000001,0.503,0.501,0.502,0.504,0.51700000000000002,0.53300000000000003,0.53600000000000003,0.503,0.45700000000000002,0.47099999999999997,0.51300000000000001,0.495,0.46100000000000002]
["2009-11-28","18:02:00",0.502,0.45700000000000002,0.50600000000000001,0.48,0.41299999999999998,0.46700000000000003,0.41599999999999998,0.438,0.497,0.51100000000000001,0.52600000000000002,0.53,0.51700000000000002,0.52400000000000002,0.43,0.42399999999999999,0.42099999999999999,0.42299999999999999,0.50700000000000001,0.504,0.502,0.505,0.505,0.51600000000000001,0.53500000000000003,0.53500000000000003,0.503,0.45600000000000002,0.46100000000000002,0.51100000000000001,0.499,0.46500000000000002]
["2009-11-28","19:02:00",0.502,0.45900000000000002,0.51,0.47799999999999998,0.41299999999999998,0.46700000000000003,0.41199999999999998,0.44,0.496,0.50900000000000001,0.52400000000000002,0.52400000000000002,0.51800000000000002,0.52800000000000002,0.43,0.42499999999999999,0.42,0.42899999999999999,0.503,0.499,0.503,0.502,0.502,0.51600000000000001,0.53300000000000003,0.53600000000000003,0.504,0.45700000000000002,0.46,0.50700000000000001,0.58099999999999996,0.46400000000000002]
["2009-11-28","20:02:00",0.496,0.46100000000000002,0.50800000000000001,0.48199999999999998,0.41299999999999998,0.46800000000000003,0.41499999999999998,0.443,0.503,0.51400000000000001,0.52200000000000002,0.53300000000000003,0.52,0.52800000000000002,0.433,0.42299999999999999,0.42399999999999999,0.42399999999999999,0.505,0.499,0.495,0.499,0.499,0.51700000000000002,0.53300000000000003,0.53200000000000003,0.502,0.46,0.45900000000000002,0.51100000000000001,0.496,0.46500000000000002]
["2009-11-28","21:02:00",0.504,0.46,0.50600000000000001,0.48,0.41499999999999998,0.46800000000000003,0.41399999999999998,0.443,0.502,0.51900000000000002,0.51700000000000002,0.53,0.51900000000000002,0.52400000000000002,0.435,0.42299999999999999,0.42299999999999999,0.42599999999999999,0.50700000000000001,0.499,0.501,0.50700000000000001,0.501,0.51600000000000001,0.53100000000000003,0.53200000000000003,0.503,0.45600000000000002,0.45700000000000002,0.51300000000000001,0.499,0.46400000000000002]
["2009-11-28","22:02:00",0.5,0.45800000000000002,0.50600000000000001,0.47899999999999998,0.41199999999999998,0.46800000000000003,0.41299999999999998,0.44500000000000001,0.5,0.51700000000000002,0.51300000000000001,0.52800000000000002,0.52300000000000002,0.52400000000000002,0.432,0.42399999999999999,0.42899999999999999,0.43,0.50800000000000001,0.499,0.499,0.499,0.499,0.51500000000000001,0.53400000000000003,0.53400000000000003,0.505,0.46300000000000002,0.46600000000000003,0.50900000000000001,0.502,0.46400000000000002]
["2009-11-28","23:02:00",0.499,0.46,0.50700000000000001,0.48199999999999998,0.41399999999999998,0.46800000000000003,0.41199999999999998,0.442,0.503,0.52,0.51400000000000001,0.52300000000000002,0.52,0.52500000000000002,0.43099999999999999,0.42199999999999999,0.42799999999999999,0.41799999999999998,0.50800000000000001,0.499,0.501,0.504,0.501,0.51400000000000001,0.52800000000000002,0.53,0.50800000000000001,0.46400000000000002,0.46400000000000002,0.51200000000000001,0.495,0.46500000000000002]
["2009-11-29","00:02:00",0.499,0.45900000000000002,0.51200000000000001,0.48099999999999998,0.41499999999999998,0.46700000000000003,0.41299999999999998,0.441,0.499,0.51800000000000002,0.51100000000000001,0.52600000000000002,0.51900000000000002,0.52400000000000002,0.43099999999999999,0.42399999999999999,0.42899999999999999,0.42199999999999999,0.50900000000000001,0.5,0.501,0.50800000000000001,0.499,0.51400000000000001,0.53500000000000003,0.53200000000000003,0.50900000000000001,0.45700000000000002,0.46,0.51500000000000001,0.499,0.46100000000000002]
["2009-11-29","01:02:00",0.5,0.46300000000000002,0.50700000000000001,0.48,0.41399999999999998,0.46500000000000002,0.41399999999999998,0.44,0.501,0.52200000000000002,0.51400000000000001,0.52800000000000002,0.52,0.52600000000000002,0.432,0.42199999999999999,0.42,0.42299999999999999,0.50900000000000001,0.499,0.504,0.5,0.496,0.51400000000000001,0.53200000000000003,0.53300000000000003,0.50600000000000001,0.45500000000000002,0.45900000000000002,0.51500000000000001,0.49399999999999999,0.46100000000000002]
["2009-11-29","02:02:00",0.498,0.46100000000000002,0.505,0.47699999999999998,0.41299999999999998,0.46899999999999997,0.41499999999999998,0.442,0.503,0.51500000000000001,0.51600000000000001,0.52700000000000002,0.51700000000000002,0.52500000000000002,0.434,0.42599999999999999,0.42199999999999999,0.42199999999999999,0.50700000000000001,0.49299999999999999,0.498,0.503,0.499,0.51500000000000001,0.53600000000000003,0.53400000000000003,0.499,0.45600000000000002,0.46100000000000002,0.51100000000000001,0.49099999999999999,0.46500000000000002]
["2009-11-29","03:02:00",0.496,0.46100000000000002,0.505,0.47799999999999998,0.41499999999999998,0.47099999999999997,0.41399999999999998,0.442,0.504,0.51600000000000001,0.51700000000000002,0.52500000000000002,0.52200000000000002,0.52500000000000002,0.432,0.42199999999999999,0.42899999999999999,0.42099999999999999,0.50800000000000001,0.5,0.5,0.502,0.499,0.51100000000000001,0.53400000000000003,0.53600000000000003,0.504,0.45900000000000002,0.46200000000000002,0.50700000000000001,0.497,0.46100000000000002]
["2009-11-29","04:02:00",0.504,0.46300000000000002,0.51,0.48,0.41199999999999998,0.46600000000000003,0.41399999999999998,0.44,0.499,0.51500000000000001,0.51750000000000007,0.52600000000000002,0.52100000000000002,0.52800000000000002,0.42899999999999999,0.42199999999999999,0.41599999999999998,0.43,0.505,0.495,0.498,0.504,0.49399999999999999,0.51600000000000001,0.52800000000000002,0.53500000000000003,0.50600000000000001,0.46200000000000002,0.46400000000000002,0.50700000000000001,0.49299999999999999,0.46200000000000002]
["2009-11-29","05:02:00",0.499,0.46,0.50600000000000001,0.47699999999999998,0.41099999999999998,0.46700000000000003,0.41499999999999998,0.439,0.503,0.51700000000000002,0.51800000000000002,0.52900000000000003,0.51800000000000002,0.52600000000000002,0.432,0.42299999999999999,0.42399999999999999,0.41699999999999998,0.505,0.499,0.499,0.50600000000000001,0.498,0.51700000000000002,0.53600000000000003,0.53800000000000003,0.50800000000000001,0.45200000000000001,0.45800000000000002,0.50700000000000001,0.49199999999999999,0.45900000000000002]
["2009-11-29","06:02:00",0.498,0.46100000000000002,0.50800000000000001,0.48,0.41199999999999998,0.46600000000000003,0.41599999999999998,0.442,0.501,0.51400000000000001,0.51100000000000001,0.52400000000000002,0.52,0.52400000000000002,0.433,0.42499999999999999,0.42099999999999999,0.42299999999999999,0.505,0.502,0.5,0.501,0.499,0.51100000000000001,0.53100000000000003,0.53900000000000003,0.504,0.45900000000000002,0.45900000000000002,0.51300000000000001,0.49399999999999999,0.46200000000000002]
["2009-11-29","07:02:00",0.496,0.45900000000000002,0.50700000000000001,0.48,0.41199999999999998,0.46899999999999997,0.41499999999999998,0.44,0.501,0.51700000000000002,0.51600000000000001,0.52849999999999997,0.52,0.52700000000000002,0.435,0.42399999999999999,0.42399999999999999,0.42199999999999999,0.504,0.503,0.498,0.504,0.498,0.51100000000000001,0.53800000000000003,0.53700000000000003,0.50600000000000001,0.45900000000000002,0.46400000000000002,0.51300000000000001,0.49,0.45700000000000002]
["2009-11-29","08:02:00",0.501,0.46400000000000002,0.50900000000000001,0.48099999999999998,0.41299999999999998,0.46700000000000003,0.41299999999999998,0.441,0.503,0.51600000000000001,0.52,0.53300000000000003,0.51900000000000002,0.52500000000000002,0.434,0.42,0.42399999999999999,0.42399999999999999,0.502,0.50600000000000001,0.501,0.502,0.498,0.50900000000000001,0.53400000000000003,0.52900000000000003,0.50700000000000001,0.45900000000000002,0.46300000000000002,0.51300000000000001,0.49299999999999999,0.46200000000000002]
["2009-11-29","09:02:00",0.499,0.46200000000000002,0.51,0.48,0.41299999999999998,0.46600000000000003,0.41299999999999998,0.442,0.498,0.51600000000000001,0.51400000000000001,0.52800000000000002,0.51900000000000002,0.52500000000000002,0.432,0.42099999999999999,0.42699999999999999,0.42199999999999999,0.51,0.497,0.499,0.503,0.495,0.51500000000000001,0.53,0.53300000000000003,0.505,0.45700000000000002,0.45700000000000002,0.51500000000000001,0.49099999999999999,0.46100000000000002]
["2009-11-29","10:02:00",0.503,0.45800000000000002,0.502,0.48099999999999998,0.41399999999999998,0.46800000000000003,0.41299999999999998,0.443,0.504,0.51500000000000001,0.51600000000000001,0.53200000000000003,0.51800000000000002,0.52400000000000002,0.435,0.42,0.42599999999999999,0.42499999999999999,0.50700000000000001,0.5,0.499,0.502,0.499,0.51300000000000001,0.57899999999999996,0.53500000000000003,0.50700000000000001,0.45900000000000002,0.46,0.51500000000000001,0.49299999999999999,0.46200000000000002]
["2009-11-29","11:02:00",0.502,0.45700000000000002,0.50800000000000001,0.47899999999999998,0.41499999999999998,0.46800000000000003,0.41299999999999998,0.441,0.498,0.51200000000000001,0.51600000000000001,0.52900000000000003,0.51900000000000002,0.52500000000000002,0.434,0.42099999999999999,0.41699999999999998,0.42299999999999999,0.505,0.497,0.5,0.50600000000000001,0.499,0.51,0.53700000000000003,0.53400000000000003,0.50700000000000001,0.45900000000000002,0.46400000000000002,0.51600000000000001,0.49099999999999999,0.46200000000000002]
["2009-11-29","12:02:00",0.5,0.45700000000000002,0.50600000000000001,0.47799999999999998,0.41199999999999998,0.46700000000000003,0.41499999999999998,0.442,0.5,0.52300000000000002,0.52200000000000002,0.52700000000000002,0.51900000000000002,0.52900000000000003,0.433,0.42099999999999999,0.42699999999999999,0.42599999999999999,0.50900000000000001,0.497,0.499,0.502,0.495,0.51100000000000001,0.53200000000000003,0.53800000000000003,0.50800000000000001,0.45950000000000002,0.46400000000000002,0.51300000000000001,0.49299999999999999,0.46300000000000002]
["2009-11-29","13:02:00",0.5,0.46,0.50900000000000001,0.48099999999999998,0.41299999999999998,0.46700000000000003,0.41599999999999998,0.443,0.497,0.51600000000000001,0.51600000000000001,0.52500000000000002,0.52200000000000002,0.52500000000000002,0.42899999999999999,0.42,0.42599999999999999,0.42,0.51,0.499,0.505,0.50600000000000001,0.5,0.50900000000000001,0.53400000000000003,0.53500000000000003,0.50700000000000001,0.46,0.46400000000000002,0.51100000000000001,0.49199999999999999,0.46700000000000003]
["2009-11-29","14:02:00",0.504,0.45700000000000002,0.50900000000000001,0.47899999999999998,0.41099999999999998,0.46899999999999997,0.41499999999999998,0.441,0.499,0.51300000000000001,0.51,0.53600000000000003,0.52200000000000002,0.52700000000000002,0.432,0.42299999999999999,0.42799999999999999,0.42399999999999999,0.51,0.498,0.499,0.499,0.496,0.50900000000000001,0.53100000000000003,0.53300000000000003,0.499,0.45950000000000002,0.46100000000000002,0.50900000000000001,0.49199999999999999,0.46300000000000002]
["2009-11-29","15:02:00",0.499,0.45900000000000002,0.51300000000000001,0.48099999999999998,0.41299999999999998,0.46600000000000003,0.41599999999999998,0.441,0.49399999999999999,0.51600000000000001,0.51500000000000001,0.52700000000000002,0.52,0.52200000000000002,0.433,0.41899999999999998,0.42199999999999999,0.42,0.50700000000000001,0.498,0.501,0.50600000000000001,0.498,0.51400000000000001,0.52900000000000003,0.53400000000000003,0.50600000000000001,0.45900000000000002,0.45900000000000002,0.51,0.49199999999999999,0.46]
["2009-11-29","16:02:00",0.499,0.45900000000000002,0.51,0.48,0.41299999999999998,0.47,0.41499999999999998,0.442,0.498,0.51100000000000001,0.51900000000000002,0.53,0.52100000000000002,0.52400000000000002,0.432,0.42399999999999999,0.42599999999999999,0.42499999999999999,0.50900000000000001,0.497,0.501,0.505,0.496,0.50900000000000001,0.53300000000000003,0.53,0.504,0.45600000000000002,0.46100000000000002,0.51600000000000001,0.49399999999999999,0.46400000000000002]
["2009-11-29","17:02:00",0.499,0.45800000000000002,0.50800000000000001,0.48099999999999998,0.41399999999999998,0.46700000000000003,0.41399999999999998,0.44,0.495,0.51100000000000001,0.52,0.52100000000000002,0.51900000000000002,0.52500000000000002,0.433,0.42499999999999999,0.42399999999999999,0.42399999999999999,0.50600000000000001,0.496,0.501,0.501,0.497,0.51200000000000001,0.53300000000000003,0.53200000000000003,0.50700000000000001,0.45600000000000002,0.45900000000000002,0.51100000000000001,0.495,0.46]
["2009-11-29","18:02:00",0.501,0.46200000000000002,0.50900000000000001,0.47899999999999998,0.41299999999999998,0.46600000000000003,0.41499999999999998,0.44,0.498,0.51500000000000001,0.51400000000000001,0.52500000000000002,0.51900000000000002,0.52400000000000002,0.43099999999999999,0.42099999999999999,0.42799999999999999,0.42699999999999999,0.50700000000000001,0.497,0.503,0.505,0.499,0.51100000000000001,0.53,0.53300000000000003,0.50900000000000001,0.45600000000000002,0.46100000000000002,0.51,0.49299999999999999,0.46300000000000002]
["2009-11-29","19:02:00",0.497,0.45900000000000002,0.51200000000000001,0.47899999999999998,0.41,0.46600000000000003,0.41299999999999998,0.442,0.501,0.51,0.51400000000000001,0.52,0.52200000000000002,0.52100000000000002,0.434,0.41899999999999998,0.42,0.42799999999999999,0.50600000000000001,0.499,0.502,0.505,0.5,0.51,0.53600000000000003,0.53400000000000003,0.50600000000000001,0.45450000000000002,0.45800000000000002,0.51500000000000001,0.51800000000000002,0.46200000000000002]
["2009-11-29","20:02:00",0.501,0.45700000000000002,0.505,0.47899999999999998,0.41199999999999998,0.46700000000000003,0.41499999999999998,0.44,0.496,0.51200000000000001,0.51100000000000001,0.52200000000000002,0.51900000000000002,0.52300000000000002,0.433,0.42,0.42899999999999999,0.42599999999999999,0.51,0.497,0.503,0.502,0.496,0.50900000000000001,0.53400000000000003,0.53400000000000003,0.503,0.45300000000000001,0.46400000000000002,0.51100000000000001,0.495,0.46300000000000002]
["2009-11-29","21:02:00",0.5,0.45800000000000002,0.50900000000000001,0.48,0.41299999999999998,0.46500000000000002,0.41299999999999998,0.44400000000000001,0.498,0.51300000000000001,0.51900000000000002,0.52400000000000002,0.52500000000000002,0.52400000000000002,0.42899999999999999,0.42199999999999999,0.42599999999999999,0.42699999999999999,0.51200000000000001,0.497,0.503,0.505,0.495,0.51100000000000001,0.52900000000000003,0.53200000000000003,0.50600000000000001,0.45700000000000002,0.45900000000000002,0.51200000000000001,0.49,0.46300000000000002]
["2009-11-29","22:02:00",0.5,0.46300000000000002,0.505,0.47699999999999998,0.41499999999999998,0.46600000000000003,0.41199999999999998,0.44,0.497,0.51600000000000001,0.51500000000000001,0.53300000000000003,0.51900000000000002,0.52400000000000002,0.432,0.42099999999999999,0.42499999999999999,0.42199999999999999,0.51400000000000001,0.502,0.498,0.502,0.498,0.51,0.53700000000000003,0.53500000000000003,0.50600000000000001,0.45600000000000002,0.46700000000000003,0.50900000000000001,0.495,0.46200000000000002]
["2009-11-29","23:02:00",0.499,0.46300000000000002,0.50800000000000001,0.47899999999999998,0.41699999999999998,0.46500000000000002,0.41399999999999998,0.441,0.504,0.50800000000000001,0.51600000000000001,0.53100000000000003,0.52200000000000002,0.52100000000000002,0.432,0.42099999999999999,0.42599999999999999,0.42199999999999999,0.50900000000000001,0.501,0.498,0.505,0.498,0.51,0.53300000000000003,0.53,0.504,0.45900000000000002,0.46,0.51400000000000001,0.49199999999999999,0.46]
["2009-11-30","00:02:00",0.50600000000000001,0.45800000000000002,0.50900000000000001,0.48,0.41099999999999998,0.46899999999999997,0.41299999999999998,0.441,0.5,0.50900000000000001,0.51700000000000002,0.52400000000000002,0.52,0.52400000000000002,0.432,0.41899999999999998,0.41799999999999998,0.42399999999999999,0.50900000000000001,0.498,0.501,0.5,0.499,0.51300000000000001,0.53400000000000003,0.54300000000000004,0.501,0.46,0.45900000000000002,0.51400000000000001,0.49399999999999999,0.46300000000000002]
["2009-11-30","01:02:00",0.502,0.45800000000000002,0.50600000000000001,0.47699999999999998,0.41299999999999998,0.46600000000000003,0.41199999999999998,0.439,0.5,0.51,0.51600000000000001,0.52750000000000008,0.51700000000000002,0.52300000000000002,0.43,0.42,0.41699999999999998,0.42099999999999999,0.505,0.498,0.502,0.505,0.495,0.51,0.53400000000000003,0.53200000000000003,0.502,0.45200000000000001,0.45800000000000002,0.50800000000000001,0.49,0.46200000000000002]
["2009-11-30","02:02:00",0.498,0.46,0.505,0.47899999999999998,0.41299999999999998,0.46700000000000003,0.41399999999999998,0.439,0.497,0.51500000000000001,0.51700000000000002,0.53100000000000003,0.51800000000000002,0.52600000000000002,0.42899999999999999,0.42,0.41899999999999998,0.42299999999999999,0.51,0.499,0.501,0.505,0.5,0.51,0.53300000000000003,0.53300000000000003,0.50800000000000001,0.45700000000000002,0.46200000000000002,0.54200000000000004,0.495,0.45800000000000002]
["2009-11-30","03:02:00",0.502,0.45900000000000002,0.505,0.48,0.41099999999999998,0.46899999999999997,0.41099999999999998,0.441,0.498,0.52,0.51500000000000001,0.52600000000000002,0.52,0.52300000000000002,0.43,0.41799999999999998,0.42499999999999999,0.42199999999999999,0.50800000000000001,0.5,0.499,0.498,0.495,0.50900000000000001,0.53600000000000003,0.53700000000000003,0.502,0.45800000000000002,0.46,0.51100000000000001,0.49099999999999999,0.46300000000000002]
["2009-11-30","04:02:00",0.499,0.46,0.50900000000000001,0.47899999999999998,0.41399999999999998,0.46500000000000002,0.41299999999999998,0.441,0.501,0.50800000000000001,0.51500000000000001,0.52700000000000002,0.52,0.52300000000000002,0.42899999999999999,0.42199999999999999,0.41899999999999998,0.42399999999999999,0.50600000000000001,0.496,0.50600000000000001,0.504,0.497,0.51,0.53200000000000003,0.53,0.503,0.45900000000000002,0.46200000000000002,0.51100000000000001,0.49199999999999999,0.46]
["2009-11-30","05:02:00",0.498,0.45900000000000002,0.50700000000000001,0.47899999999999998,0.40699999999999997,0.46700000000000003,0.41499999999999998,0.438,0.496,0.51600000000000001,0.51500000000000001,0.52800000000000002,0.51900000000000002,0.52400000000000002,0.433,0.41799999999999998,0.42199999999999999,0.42199999999999999,0.50700000000000001,0.498,0.497,0.50600000000000001,0.497,0.50900000000000001,0.53300000000000003,0.53100000000000003,0.50600000000000001,0.46300000000000002,0.45700000000000002,0.51100000000000001,0.49099999999999999,0.46]
["2009-11-30","06:02:00",0.49,0.45700000000000002,0.50700000000000001,0.47499999999999998,0.41,0.46800000000000003,0.41499999999999998,0.441,0.50800000000000001,0.50800000000000001,0.51350000000000007,0.54600000000000004,0.51900000000000002,0.52400000000000002,0.42899999999999999,0.42,0.42299999999999999,0.42099999999999999,0.51500000000000001,0.499,0.5,0.5,0.495,0.50900000000000001,0.53,0.53500000000000003,0.51,0.45700000000000002,0.46300000000000002,0.51,0.49299999999999999,0.46200000000000002]
["2009-11-30","07:02:00",0.498,0.45700000000000002,0.51,0.47899999999999998,0.41,0.46700000000000003,0.41299999999999998,0.441,0.50800000000000001,0.50900000000000001,0.51200000000000001,0.52300000000000002,0.51900000000000002,0.52400000000000002,0.433,0.41799999999999998,0.41899999999999998,0.42099999999999999,0.50700000000000001,0.497,0.499,0.5,0.496,0.51100000000000001,0.53900000000000003,0.52900000000000003,0.502,0.45700000000000002,0.46100000000000002,0.51200000000000001,0.48799999999999999,0.46300000000000002]
["2009-11-30","08:02:00",0.495,0.46,0.50900000000000001,0.47499999999999998,0.41199999999999998,0.46300000000000002,0.41299999999999998,0.438,0.5,0.52,0.51500000000000001,0.52400000000000002,0.51700000000000002,0.53100000000000003,0.43099999999999999,0.41899999999999998,0.42099999999999999,0.42699999999999999,0.52200000000000002,0.495,0.496,0.498,0.498,0.51,0.53200000000000003,0.53400000000000003,0.50600000000000001,0.45700000000000002,0.46100000000000002,0.51100000000000001,0.49399999999999999,0.46100000000000002]
["2009-11-30","09:02:00",0.5,0.45900000000000002,0.50800000000000001,0.47799999999999998,0.40899999999999997,0.46700000000000003,0.41299999999999998,0.44,0.51300000000000001,0.52,0.52500000000000002,0.52,0.51800000000000002,0.52100000000000002,0.433,0.41799999999999998,0.41899999999999998,0.42699999999999999,0.51600000000000001,0.496,0.502,0.501,0.496,0.50900000000000001,0.53600000000000003,0.52900000000000003,0.51200000000000001,0.46,0.46,0.51,0.49299999999999999,0.46200000000000002]
["2009-11-30","10:02:00",0.5,0.46,0.50600000000000001,0.47899999999999998,0.40899999999999997,0.46600000000000003,0.41299999999999998,0.439,0.504,0.52,0.51100000000000001,0.53300000000000003,0.52,0.52600000000000002,0.432,0.41699999999999998,0.41599999999999998,0.42499999999999999,0.51,0.498,0.5,0.501,0.497,0.51100000000000001,0.53200000000000003,0.53600000000000003,0.50700000000000001,0.45500000000000002,0.46,0.51100000000000001,0.49099999999999999,0.46]
["2009-11-30","11:02:00",0.501,0.45800000000000002,0.51,0.48,0.40899999999999997,0.46800000000000003,0.41099999999999998,0.44,0.5,0.51400000000000001,0.51400000000000001,0.53100000000000003,0.52300000000000002,0.52500000000000002,0.43099999999999999,0.42099999999999999,0.42499999999999999,0.42499999999999999,0.502,0.496,0.5,0.498,0.497,0.50900000000000001,0.53500000000000003,0.52600000000000002,0.498,0.45900000000000002,0.45800000000000002,0.50800000000000001,0.49399999999999999,0.46300000000000002]
["2009-11-30","12:02:00",0.499,0.46,0.50600000000000001,0.48,0.41,0.46700000000000003,0.41399999999999998,0.438,0.505,0.51400000000000001,0.51300000000000001,0.53100000000000003,0.52,0.52800000000000002,0.43099999999999999,0.41799999999999998,0.41899999999999998,0.42,0.50900000000000001,0.499,0.501,0.504,0.495,0.50900000000000001,0.53200000000000003,0.52400000000000002,0.503,0.46200000000000002,0.45700000000000002,0.51300000000000001,0.51700000000000002,0.46300000000000002]
["2009-11-30","13:02:00",0.497,0.45800000000000002,0.50900000000000001,0.48,0.40899999999999997,0.46400000000000002,0.41399999999999998,0.439,0.499,0.51300000000000001,0.51300000000000001,0.53100000000000003,0.51800000000000002,0.52500000000000002,0.43099999999999999,0.41599999999999998,0.41799999999999998,0.42,0.5,0.501,0.498,0.504,0.496,0.51200000000000001,0.53,0.52900000000000003,0.50800000000000001,0.45800000000000002,0.46,0.51600000000000001,0.49199999999999999,0.46100000000000002]
["2009-11-30","14:02:00",0.499,0.46200000000000002,0.504,0.47799999999999998,0.41199999999999998,0.46600000000000003,0.41299999999999998,0.44,0.498,0.51400000000000001,0.50800000000000001,0.53100000000000003,0.52200000000000002,0.52600000000000002,0.42899999999999999,0.41599999999999998,0.41199999999999998,0.42399999999999999,0.50600000000000001,0.497,0.501,0.499,0.499,0.51,0.53200000000000003,0.53400000000000003,0.505,0.45800000000000002,0.45600000000000002,0.51800000000000002,0.49099999999999999,0.45900000000000002]
["2009-11-30","15:02:00",0.49199999999999999,0.45600000000000002,0.50600000000000001,0.47899999999999998,0.40899999999999997,0.46800000000000003,0.41299999999999998,0.44,0.50600000000000001,0.52600000000000002,0.51,0.52900000000000003,0.52,0.53,0.432,0.41599999999999998,0.42199999999999999,0.42099999999999999,0.505,0.498,0.499,0.5,0.499,0.51400000000000001,0.53100000000000003,0.52400000000000002,0.505,0.46,0.46,0.50900000000000001,0.496,0.46400000000000002]
["2009-11-30","16:02:00",0.505,0.45400000000000001,0.50800000000000001,0.47899999999999998,0.40799999999999997,0.46500000000000002,0.41399999999999998,0.441,0.503,0.52700000000000002,0.50700000000000001,0.53600000000000003,0.52,0.52700000000000002,0.42799999999999999,0.41399999999999998,0.42199999999999999,0.42599999999999999,0.503,0.497,0.501,0.51100000000000001,0.498,0.51,0.53500000000000003,0.53400000000000003,0.51100000000000001,0.45100000000000001,0.45400000000000001,0.51300000000000001,0.49399999999999999,0.46400000000000002]
["2009-11-30","17:02:00",0.499,0.45600000000000002,0.505,0.47599999999999998,0.41,0.46800000000000003,0.41199999999999998,0.441,0.5,0.51700000000000002,0.51800000000000002,0.53700000000000003,0.52,0.52500000000000002,0.432,0.41699999999999998,0.42099999999999999,0.42199999999999999,0.504,0.5,0.504,0.499,0.499,0.51100000000000001,0.53,0.53,0.504,0.45500000000000002,0.46200000000000002,0.51200000000000001,0.49299999999999999,0.46200000000000002]
["2009-11-30","18:02:00",0.503,0.45700000000000002,0.504,0.47799999999999998,0.40600000000000003,0.46750000000000003,0.41499999999999998,0.44,0.498,0.51900000000000002,0.51600000000000001,0.53500000000000003,0.52100000000000002,0.52300000000000002,0.43099999999999999,0.41499999999999998,0.41899999999999998,0.42599999999999999,0.499,0.495,0.501,0.50600000000000001,0.5,0.51,0.53100000000000003,0.53600000000000003,0.50700000000000001,0.46100000000000002,0.46,0.51200000000000001,0.495,0.46100000000000002]
["2009-11-30","19:02:00",0.503,0.45700000000000002,0.50600000000000001,0.47899999999999998,0.40699999999999997,0.46700000000000003,0.41399999999999998,0.44,0.501,0.51900000000000002,0.51100000000000001,0.52600000000000002,0.52100000000000002,0.52500000000000002,0.42899999999999999,0.41799999999999998,0.42799999999999999,0.42699999999999999,0.50900000000000001,0.497,0.502,0.498,0.502,0.50800000000000001,0.53700000000000003,0.53200000000000003,0.504,0.46,0.46300000000000002,0.51200000000000001,0.49299999999999999,0.46200000000000002]
["2009-11-30","20:02:00",0.498,0.46600000000000003,0.505,0.47799999999999998,0.40699999999999997,0.46400000000000002,0.41299999999999998,0.441,0.505,0.50900000000000001,0.52300000000000002,0.54,0.51900000000000002,0.52300000000000002,0.42599999999999999,0.41499999999999998,0.42299999999999999,0.42299999999999999,0.50900000000000001,0.5,0.50800000000000001,0.50800000000000001,0.503,0.51300000000000001,0.53900000000000003,0.53100000000000003,0.504,0.45200000000000001,0.45800000000000002,0.54900000000000004,0.49399999999999999,0.46]
["2009-11-30","21:02:00",0.496,0.45600000000000002,0.50800000000000001,0.47699999999999998,0.40899999999999997,0.46700000000000003,0.41499999999999998,0.442,0.502,0.51500000000000001,0.50700000000000001,0.53100000000000003,0.51800000000000002,0.52900000000000003,0.43,0.41699999999999998,0.42399999999999999,0.42199999999999999,0.503,0.501,0.502,0.501,0.503,0.51,0.53,0.52800000000000002,0.50600000000000001,0.45300000000000001,0.46300000000000002,0.51300000000000001,0.49399999999999999,0.46200000000000002]
["2009-11-30","22:02:00",0.495,0.45500000000000002,0.51,0.47799999999999998,0.40799999999999997,0.46800000000000003,0.41399999999999998,0.441,0.502,0.51900000000000002,0.51500000000000001,0.52400000000000002,0.51900000000000002,0.52400000000000002,0.435,0.41499999999999998,0.42499999999999999,0.42199999999999999,0.50600000000000001,0.499,0.502,0.5,0.503,0.51500000000000001,0.53300000000000003,0.52700000000000002,0.505,0.45500000000000002,0.45900000000000002,0.51300000000000001,0.496,0.46500000000000002]
["2009-11-30","23:02:00",0.498,0.45900000000000002,0.50800000000000001,0.47699999999999998,0.40699999999999997,0.47,0.41,0.439,0.501,0.51900000000000002,0.53,0.52400000000000002,0.51900000000000002,0.52900000000000003,0.43099999999999999,0.41499999999999998,0.41599999999999998,0.42499999999999999,0.50800000000000001,0.5,0.5,0.5,0.505,0.51300000000000001,0.52800000000000002,0.53200000000000003,0.504,0.45433333333333337,0.48899999999999999,0.50800000000000001,0.49399999999999999,0.46300000000000002]
["2009-12-01","00:02:00",0.499,0.45700000000000002,0.504,0.47699999999999998,0.41,0.46800000000000003,0.41299999999999998,0.44,0.496,0.51900000000000002,0.51300000000000001,0.52400000000000002,0.52200000000000002,0.53,0.433,0.42,0.42099999999999999,0.42099999999999999,0.5,0.498,0.501,0.499,0.504,0.51700000000000002,0.52800000000000002,0.52800000000000002,0.50600000000000001,0.45366666666666666,0.45800000000000002,0.50900000000000001,0.49199999999999999,0.46400000000000002]
["2009-12-01","01:02:00",0.501,0.45700000000000002,0.504,0.47699999999999998,0.40699999999999997,0.46600000000000003,0.41199999999999998,0.44,0.502,0.51600000000000001,0.51100000000000001,0.52800000000000002,0.52100000000000002,0.53100000000000003,0.42799999999999999,0.41699999999999998,0.42299999999999999,0.42699999999999999,0.50800000000000001,0.497,0.50600000000000001,0.5,0.505,0.51600000000000001,0.52800000000000002,0.53500000000000003,0.502,0.45300000000000001,0.46,0.51200000000000001,0.497,0.46400000000000002]
["2009-12-01","02:02:00",0.501,0.45900000000000002,0.50900000000000001,0.47799999999999998,0.40799999999999997,0.46800000000000003,0.41299999999999998,0.439,0.49399999999999999,0.51300000000000001,0.51400000000000001,0.53100000000000003,0.52100000000000002,0.52800000000000002,0.435,0.41499999999999998,0.41899999999999998,0.42499999999999999,0.498,0.501,0.502,0.501,0.504,0.52,0.53,0.53,0.501,0.45800000000000002,0.45700000000000002,0.51,0.495,0.46700000000000003]
["2009-12-01","03:02:00",0.499,0.45700000000000002,0.50700000000000001,0.47599999999999998,0.40899999999999997,0.46800000000000003,0.41199999999999998,0.44,0.495,0.52100000000000002,0.50900000000000001,0.52900000000000003,0.52100000000000002,0.52600000000000002,0.42799999999999999,0.41199999999999998,0.42599999999999999,0.42,0.50800000000000001,0.5,0.504,0.501,0.504,0.51700000000000002,0.53100000000000003,0.53400000000000003,0.505,0.45800000000000002,0.45800000000000002,0.50800000000000001,0.495,0.46400000000000002]
["2009-12-01","04:02:00",0.498,0.45700000000000002,0.50900000000000001,0.47799999999999998,0.41199999999999998,0.46800000000000003,0.41499999999999998,0.443,0.495,0.51700000000000002,0.50900000000000001,0.53300000000000003,0.52300000000000002,0.52700000000000002,0.43,0.41699999999999998,0.42199999999999999,0.41799999999999998,0.50900000000000001,0.496,0.503,0.502,0.50600000000000001,0.51900000000000002,0.53200000000000003,0.53,0.502,0.46200000000000002,0.45600000000000002,0.51,0.497,0.46700000000000003]
["2009-12-01","05:02:00",0.496,0.45700000000000002,0.51,0.47799999999999998,0.40799999999999997,0.46700000000000003,0.41399999999999998,0.44400000000000001,0.498,0.51800000000000002,0.51100000000000001,0.52700000000000002,0.52100000000000002,0.52700000000000002,0.42899999999999999,0.41699999999999998,0.41699999999999998,0.42199999999999999,0.5,0.5,0.502,0.50800000000000001,0.505,0.52200000000000002,0.53800000000000003,0.53300000000000003,0.502,0.45500000000000002,0.46,0.50800000000000001,0.495,0.47]
["2009-12-01","06:02:00",0.501,0.45800000000000002,0.51300000000000001,0.47799999999999998,0.40699999999999997,0.46500000000000002,0.41499999999999998,0.44400000000000001,0.501,0.51500000000000001,0.51300000000000001,0.53100000000000003,0.52300000000000002,0.53200000000000003,0.432,0.41799999999999998,0.42,0.41899999999999998,0.499,0.497,0.5,0.504,0.50700000000000001,0.51600000000000001,0.56499999999999995,0.53100000000000003,0.501,0.46200000000000002,0.45800000000000002,0.51800000000000002,0.495,0.46500000000000002]
["2009-12-01","07:02:00",0.498,0.45900000000000002,0.50700000000000001,0.47899999999999998,0.41,0.46500000000000002,0.41299999999999998,0.44400000000000001,0.48299999999999998,0.52200000000000002,0.50800000000000001,0.52,0.52300000000000002,0.53200000000000003,0.42799999999999999,0.42,0.42399999999999999,0.42899999999999999,0.505,0.498,0.505,0.498,0.504,0.51900000000000002,0.53,0.53200000000000003,0.50700000000000001,0.45900000000000002,0.46400000000000002,0.51400000000000001,0.49399999999999999,0.46300000000000002]
["2009-12-01","08:02:00",0.497,0.46,0.50900000000000001,0.47799999999999998,0.40699999999999997,0.46500000000000002,0.41499999999999998,0.442,0.501,0.51200000000000001,0.51400000000000001,0.53100000000000003,0.52100000000000002,0.53300000000000003,0.432,0.42199999999999999,0.42099999999999999,0.42199999999999999,0.50800000000000001,0.497,0.498,0.502,0.50700000000000001,0.51900000000000002,0.52900000000000003,0.53,0.50900000000000001,0.46100000000000002,0.46400000000000002,0.51400000000000001,0.498,0.46700000000000003]
["2009-12-01","09:02:00",0.503,0.46,0.50800000000000001,0.47699999999999998,0.40899999999999997,0.46500000000000002,0.41399999999999998,0.442,0.495,0.499,0.51400000000000001,0.52800000000000002,0.52200000000000002,0.52700000000000002,0.432,0.42099999999999999,0.42199999999999999,0.41799999999999998,0.50800000000000001,0.501,0.504,0.497,0.50700000000000001,0.52400000000000002,0.53200000000000003,0.53300000000000003,0.50700000000000001,0.46500000000000002,0.45900000000000002,0.50900000000000001,0.495,0.46600000000000003]
["2009-12-01","10:02:00",0.499,0.45700000000000002,0.50600000000000001,0.47699999999999998,0.40899999999999997,0.46800000000000003,0.41499999999999998,0.443,0.499,0.50800000000000001,0.51300000000000001,0.52900000000000003,0.52600000000000002,0.52900000000000003,0.43,0.42699999999999999,0.42299999999999999,0.41899999999999998,0.50800000000000001,0.5,0.502,0.505,0.50600000000000001,0.52200000000000002,0.54300000000000004,0.53100000000000003,0.505,0.46,0.46,0.51400000000000001,0.499,0.46400000000000002]
["2009-12-01","11:02:00",0.49199999999999999,0.45400000000000001,0.50700000000000001,0.48099999999999998,0.40799999999999997,0.46600000000000003,0.41499999999999998,0.44500000000000001,0.499,0.52400000000000002,0.51200000000000001,0.53600000000000003,0.52500000000000002,0.53200000000000003,0.432,0.42599999999999999,0.42499999999999999,0.42299999999999999,0.50800000000000001,0.499,0.503,0.504,0.50800000000000001,0.52,0.53400000000000003,0.52900000000000003,0.505,0.46400000000000002,0.46600000000000003,0.51500000000000001,0.498,0.46200000000000002]
["2009-12-01","12:02:00",0.498,0.45800000000000002,0.50600000000000001,0.48099999999999998,0.40500000000000003,0.46899999999999997,0.41399999999999998,0.443,0.49199999999999999,0.51600000000000001,0.51500000000000001,0.53500000000000003,0.52100000000000002,0.52600000000000002,0.433,0.42499999999999999,0.42199999999999999,0.41799999999999998,0.505,0.502,0.505,0.5,0.50900000000000001,0.52100000000000002,0.53400000000000003,0.53800000000000003,0.502,0.46200000000000002,0.46300000000000002,0.51200000000000001,0.52700000000000002,0.46700000000000003]
["2009-12-01","13:02:00",0.49199999999999999,0.45700000000000002,0.505,0.47799999999999998,0.40799999999999997,0.46800000000000003,0.41399999999999998,0.44400000000000001,0.505,0.51200000000000001,0.50800000000000001,0.54300000000000004,0.52500000000000002,0.52800000000000002,0.43099999999999999,0.42599999999999999,0.42,0.42,0.503,0.498,0.501,0.501,0.50600000000000001,0.52300000000000002,0.53100000000000003,0.53300000000000003,0.50700000000000001,0.45600000000000002,0.46700000000000003,0.51,0.497,0.46100000000000002]
["2009-12-01","14:02:00",0.498,0.45700000000000002,0.50700000000000001,0.47899999999999998,0.41,0.46700000000000003,0.41299999999999998,0.443,0.497,0.51,0.51200000000000001,0.52800000000000002,0.52,0.52800000000000002,0.43,0.42499999999999999,0.42499999999999999,0.42699999999999999,0.50600000000000001,0.5,0.502,0.5,0.50700000000000001,0.52300000000000002,0.56299999999999994,0.53300000000000003,0.50700000000000001,0.45700000000000002,0.46600000000000003,0.51600000000000001,0.495,0.46500000000000002]
["2009-12-01","15:02:00",0.499,0.46300000000000002,0.50600000000000001,0.47699999999999998,0.40699999999999997,0.46899999999999997,0.41699999999999998,0.44500000000000001,0.505,0.52,0.51100000000000001,0.52900000000000003,0.52,0.52300000000000002,0.43,0.42699999999999999,0.41799999999999998,0.42299999999999999,0.50800000000000001,0.5,0.5,0.496,0.50700000000000001,0.52300000000000002,0.52700000000000002,0.53300000000000003,0.498,0.46100000000000002,0.46200000000000002,0.51600000000000001,0.498,0.46500000000000002]
["2009-12-01","16:02:00",0.498,0.45500000000000002,0.50800000000000001,0.47899999999999998,0.40600000000000003,0.46899999999999997,0.41299999999999998,0.443,0.496,0.52300000000000002,0.51400000000000001,0.53400000000000003,0.52200000000000002,0.52900000000000003,0.43099999999999999,0.42499999999999999,0.42499999999999999,0.42099999999999999,0.51,0.501,0.504,0.5,0.50600000000000001,0.52400000000000002,0.53200000000000003,0.52700000000000002,0.501,0.46300000000000002,0.46200000000000002,0.51100000000000001,0.496,0.46300000000000002]
["2009-12-01","17:02:00",0.499,0.45400000000000001,0.504,0.48,0.40600000000000003,0.46899999999999997,0.41299999999999998,0.441,0.49299999999999999,0.51100000000000001,0.51100000000000001,0.52700000000000002,0.52800000000000002,0.52500000000000002,0.43099999999999999,0.42899999999999999,0.42399999999999999,0.43099999999999999,0.5,0.502,0.503,0.502,0.50800000000000001,0.52100000000000002,0.53400000000000003,0.54100000000000004,0.504,0.45200000000000001,0.46600000000000003,0.50900000000000001,0.499,0.46300000000000002]
["2009-12-01","18:02:00",0.497,0.45800000000000002,0.504,0.47799999999999998,0.40699999999999997,0.46899999999999997,0.41799999999999998,0.44500000000000001,0.499,0.52200000000000002,0.50900000000000001,0.54100000000000004,0.52300000000000002,0.52900000000000003,0.43099999999999999,0.42899999999999999,0.42299999999999999,0.41799999999999998,0.51500000000000001,0.5,0.502,0.502,0.503,0.52100000000000002,0.52900000000000003,0.52800000000000002,0.499,0.45800000000000002,0.46500000000000002,0.50900000000000001,0.501,0.46400000000000002]
["2009-12-01","19:02:00",0.497,0.45700000000000002,0.50700000000000001,0.47399999999999998,0.40899999999999997,0.46700000000000003,0.41399999999999998,0.44600000000000001,0.499,0.51500000000000001,0.51300000000000001,0.53100000000000003,0.52100000000000002,0.53300000000000003,0.434,0.43099999999999999,0.41499999999999998,0.42599999999999999,0.505,0.501,0.502,0.499,0.50600000000000001,0.52,0.53200000000000003,0.53200000000000003,0.505,0.45500000000000002,0.46500000000000002,0.51200000000000001,0.49399999999999999,0.46400000000000002]
["2009-12-01","20:02:00",0.499,0.46,0.50600000000000001,0.47799999999999998,0.40899999999999997,0.46899999999999997,0.41399999999999998,0.44400000000000001,0.49399999999999999,0.51600000000000001,0.51700000000000002,0.53600000000000003,0.52100000000000002,0.52800000000000002,0.42899999999999999,0.42899999999999999,0.41799999999999998,0.42799999999999999,0.50800000000000001,0.501,0.503,0.504,0.50700000000000001,0.52700000000000002,0.53100000000000003,0.52800000000000002,0.505,0.45550000000000002,0.46200000000000002,0.50600000000000001,0.49399999999999999,0.46500000000000002]
["2009-12-01","21:02:00",0.501,0.46,0.51,0.47699999999999998,0.40799999999999997,0.46700000000000003,0.41699999999999998,0.443,0.497,0.51600000000000001,0.51300000000000001,0.52700000000000002,0.52,0.52900000000000003,0.43099999999999999,0.42899999999999999,0.42299999999999999,0.42099999999999999,0.50800000000000001,0.5,0.502,0.5,0.50600000000000001,0.52100000000000002,0.53,0.53100000000000003,0.505,0.45600000000000002,0.46700000000000003,0.51100000000000001,0.505,0.46500000000000002]
["2009-12-01","22:02:00",0.5,0.45800000000000002,0.50800000000000001,0.47799999999999998,0.40899999999999997,0.46899999999999997,0.41799999999999998,0.443,0.501,0.51400000000000001,0.51,0.53100000000000003,0.52,0.53,0.43,0.42799999999999999,0.42099999999999999,0.42,0.503,0.5,0.503,0.505,0.50800000000000001,0.52400000000000002,0.56799999999999995,0.53200000000000003,0.505,0.45900000000000002,0.46400000000000002,0.51300000000000001,0.49399999999999999,0.46700000000000003]
["2009-12-01","23:02:00",0.499,0.45700000000000002,0.50600000000000001,0.47799999999999998,0.40899999999999997,0.46800000000000003,0.41899999999999998,0.44500000000000001,0.499,0.52300000000000002,0.51500000000000001,0.52800000000000002,0.52500000000000002,0.52600000000000002,0.43,0.42799999999999999,0.42699999999999999,0.41799999999999998,0.51200000000000001,0.497,0.501,0.501,0.51100000000000001,0.52400000000000002,0.53100000000000003,0.52700000000000002,0.50900000000000001,0.46,0.47099999999999997,0.52400000000000002,0.498,0.46400000000000002]
["2009-12-02","00:02:00",0.498,0.45400000000000001,0.50800000000000001,0.47699999999999998,0.40799999999999997,0.46800000000000003,0.42099999999999999,0.44700000000000001,0.498,0.52100000000000002,0.50900000000000001,0.52500000000000002,0.52100000000000002,0.52900000000000003,0.435,0.43,0.41599999999999998,0.42399999999999999,0.50700000000000001,0.501,0.502,0.499,0.505,0.52,0.53300000000000003,0.53700000000000003,0.503,0.46200000000000002,0.46100000000000002,0.51600000000000001,0.496,0.46400000000000002]
["2009-12-02","01:02:00",0.497,0.46200000000000002,0.50600000000000001,0.48,0.41,0.46700000000000003,0.41699999999999998,0.44400000000000001,0.49099999999999999,0.51500000000000001,0.50900000000000001,0.53,0.52300000000000002,0.53,0.432,0.42499999999999999,0.42399999999999999,0.42,0.51,0.497,0.502,0.499,0.50800000000000001,0.52200000000000002,0.52900000000000003,0.53,0.503,0.45900000000000002,0.46500000000000002,0.50900000000000001,0.495,0.46500000000000002]
["2009-12-02","02:02:00",0.496,0.45900000000000002,0.51200000000000001,0.47899999999999998,0.41199999999999998,0.47,0.42,0.44600000000000001,0.501,0.51900000000000002,0.51400000000000001,0.52600000000000002,0.52100000000000002,0.52700000000000002,0.43099999999999999,0.43,0.42699999999999999,0.42199999999999999,0.501,0.501,0.497,0.501,0.50700000000000001,0.52300000000000002,0.53400000000000003,0.53100000000000003,0.504,0.46200000000000002,0.46500000000000002,0.51100000000000001,0.496,0.46600000000000003]
["2009-12-02","03:02:00",0.498,0.45700000000000002,0.50900000000000001,0.47899999999999998,0.41199999999999998,0.47199999999999998,0.41799999999999998,0.44500000000000001,0.495,0.50600000000000001,0.51,0.52400000000000002,0.52800000000000002,0.53,0.432,0.42799999999999999,0.42199999999999999,0.42299999999999999,0.50700000000000001,0.501,0.501,0.501,0.50800000000000001,0.52400000000000002,0.56599999999999995,0.53,0.50800000000000001,0.46300000000000002,0.46300000000000002,0.50900000000000001,0.497,0.46500000000000002]
["2009-12-02","04:02:00",0.495,0.46100000000000002,0.50600000000000001,0.47599999999999998,0.41099999999999998,0.47,0.42099999999999999,0.443,0.49299999999999999,0.51400000000000001,0.51300000000000001,0.52600000000000002,0.52400000000000002,0.54200000000000004,0.43,0.43,0.42099999999999999,0.42299999999999999,0.50800000000000001,0.502,0.505,0.502,0.51,0.52300000000000002,0.53300000000000003,0.53200000000000003,0.501,0.46200000000000002,0.46800000000000003,0.51100000000000001,0.498,0.46600000000000003]
["2009-12-02","05:02:00",0.499,0.45400000000000001,0.51200000000000001,0.47499999999999998,0.41499999999999998,0.46700000000000003,0.42099999999999999,0.44800000000000001,0.49,0.51300000000000001,0.50800000000000001,0.52400000000000002,0.52100000000000002,0.52600000000000002,0.435,0.435,0.42499999999999999,0.42199999999999999,0.50700000000000001,0.499,0.499,0.501,0.50700000000000001,0.52500000000000002,0.53200000000000003,0.53300000000000003,0.5,0.46100000000000002,0.46899999999999997,0.51300000000000001,0.49299999999999999,0.46700000000000003]
["2009-12-02","06:02:00",0.497,0.45600000000000002,0.505,0.47699999999999998,0.41299999999999998,0.47,0.42299999999999999,0.44400000000000001,0.49299999999999999,0.51200000000000001,0.50800000000000001,0.53900000000000003,0.52600000000000002,0.52500000000000002,0.434,0.43,0.42499999999999999,0.42199999999999999,0.50600000000000001,0.499,0.5,0.498,0.50800000000000001,0.52300000000000002,0.53100000000000003,0.53600000000000003,0.498,0.45700000000000002,0.46500000000000002,0.51200000000000001,0.5,0.46600000000000003]
["2009-12-02","07:02:00",0.502,0.45600000000000002,0.50800000000000001,0.47899999999999998,0.41099999999999998,0.47099999999999997,0.42099999999999999,0.44500000000000001,0.496,0.51400000000000001,0.50800000000000001,0.52700000000000002,0.52200000000000002,0.52700000000000002,0.433,0.434,0.41899999999999998,0.43,0.5,0.499,0.499,0.5,0.50800000000000001,0.52800000000000002,0.52800000000000002,0.54300000000000004,0.505,0.46,0.46600000000000003,0.51,0.496,0.46800000000000003]
["2009-12-02","08:02:00",0.495,0.45900000000000002,0.50900000000000001,0.48099999999999998,0.41,0.46800000000000003,0.42099999999999999,0.44700000000000001,0.48799999999999999,0.502,0.51600000000000001,0.52900000000000003,0.52100000000000002,0.52300000000000002,0.434,0.44,0.432,0.42599999999999999,0.51100000000000001,0.498,0.501,0.503,0.51,0.52500000000000002,0.53400000000000003,0.53200000000000003,0.504,0.46050000000000002,0.46600000000000003,0.51100000000000001,0.498,0.46100000000000002]
["2009-12-02","09:02:00",0.5,0.46200000000000002,0.50900000000000001,0.47599999999999998,0.41499999999999998,0.46899999999999997,0.41899999999999998,0.44700000000000001,0.495,0.51,0.51300000000000001,0.52,0.52400000000000002,0.52900000000000003,0.433,0.44600000000000001,0.42599999999999999,0.42199999999999999,0.502,0.5,0.503,0.50700000000000001,0.51,0.52,0.52800000000000002,0.53100000000000003,0.496,0.46100000000000002,0.46700000000000003,0.51100000000000001,0.496,0.46800000000000003]
["2009-12-02","10:02:00",0.5,0.45900000000000002,0.505,0.48,0.41599999999999998,0.47,0.42399999999999999,0.44700000000000001,0.497,0.52200000000000002,0.50800000000000001,0.53300000000000003,0.52100000000000002,0.52700000000000002,0.432,0.45700000000000002,0.42399999999999999,0.41699999999999998,0.502,0.5,0.502,0.502,0.51200000000000001,0.52300000000000002,0.53,0.53300000000000003,0.501,0.46100000000000002,0.46700000000000003,0.51,0.49399999999999999,0.46600000000000003]
["2009-12-02","11:02:00",0.497,0.45900000000000002,0.50700000000000001,0.47799999999999998,0.41499999999999998,0.47099999999999997,0.42399999999999999,0.44500000000000001,0.49399999999999999,0.51100000000000001,0.51400000000000001,0.53100000000000003,0.52200000000000002,0.52900000000000003,0.433,0.45700000000000002,0.42299999999999999,0.41799999999999998,0.502,0.501,0.499,0.501,0.51100000000000001,0.52400000000000002,0.53200000000000003,0.53200000000000003,0.505,0.46,0.47,0.50700000000000001,0.496,0.46300000000000002]
["2009-12-02","12:02:00",0.49199999999999999,0.45900000000000002,0.51,0.47899999999999998,0.41199999999999998,0.47099999999999997,0.42299999999999999,0.44600000000000001,0.498,0.51400000000000001,0.51400000000000001,0.53100000000000003,0.52100000000000002,0.52700000000000002,0.433,0.45800000000000002,0.41399999999999998,0.42,0.502,0.497,0.501,0.502,0.50900000000000001,0.52200000000000002,0.53,0.53100000000000003,0.5,0.45700000000000002,0.46600000000000003,0.51400000000000001,0.497,0.46400000000000002]
["2009-12-02","13:02:00",0.495,0.45900000000000002,0.50600000000000001,0.47899999999999998,0.41499999999999998,0.46800000000000003,0.42299999999999999,0.44800000000000001,0.49299999999999999,0.50900000000000001,0.51300000000000001,0.53600000000000003,0.52200000000000002,0.53100000000000003,0.433,0.46200000000000002,0.42499999999999999,0.42599999999999999,0.50700000000000001,0.503,0.50049999999999994,0.50700000000000001,0.51,0.52500000000000002,0.53600000000000003,0.53200000000000003,0.503,0.46100000000000002,0.46700000000000003,0.51100000000000001,0.495,0.46400000000000002]
["2009-12-02","14:02:00",0.502,0.45400000000000001,0.50800000000000001,0.47799999999999998,0.41699999999999998,0.46800000000000003,0.42099999999999999,0.44800000000000001,0.49,0.51500000000000001,0.51100000000000001,0.51900000000000002,0.52,0.53100000000000003,0.433,0.46300000000000002,0.41799999999999998,0.42599999999999999,0.51100000000000001,0.5,0.5,0.503,0.51,0.52500000000000002,0.52900000000000003,0.53200000000000003,0.50600000000000001,0.45800000000000002,0.5,0.50800000000000001,0.499,0.46800000000000003]
["2009-12-02","15:02:00",0.499,0.45800000000000002,0.50800000000000001,0.47899999999999998,0.41299999999999998,0.46800000000000003,0.42299999999999999,0.44700000000000001,0.499,0.51300000000000001,0.51500000000000001,0.53500000000000003,0.52100000000000002,0.52800000000000002,0.436,0.46899999999999997,0.41899999999999998,0.41499999999999998,0.51200000000000001,0.5,0.502,0.504,0.50900000000000001,0.52400000000000002,0.56399999999999995,0.53200000000000003,0.51,0.46400000000000002,0.46800000000000003,0.51100000000000001,0.5,0.46600000000000003]
["2009-12-02","16:02:00",0.5,0.45900000000000002,0.50800000000000001,0.47799999999999998,0.41299999999999998,0.46800000000000003,0.42299999999999999,0.44700000000000001,0.48899999999999999,0.50900000000000001,0.50600000000000001,0.53400000000000003,0.52500000000000002,0.52900000000000003,0.435,0.46500000000000002,0.42499999999999999,0.42199999999999999,0.50700000000000001,0.498,0.504,0.502,0.50700000000000001,0.52400000000000002,0.53900000000000003,0.52800000000000002,0.50800000000000001,0.46600000000000003,0.46600000000000003,0.51800000000000002,0.498,0.46600000000000003]
["2009-12-02","17:02:00",0.497,0.45500000000000002,0.50600000000000001,0.47799999999999998,0.41399999999999998,0.46899999999999997,0.42299999999999999,0.44500000000000001,0.49,0.50700000000000001,0.50900000000000001,0.53800000000000003,0.52400000000000002,0.52900000000000003,0.432,0.47099999999999997,0.42099999999999999,0.41599999999999998,0.50800000000000001,0.498,0.499,0.495,0.50900000000000001,0.52100000000000002,0.53400000000000003,0.53500000000000003,0.50700000000000001,0.46700000000000003,0.46200000000000002,0.51300000000000001,0.5,0.46800000000000003]
["2009-12-02","18:02:00",0.499,0.46400000000000002,0.51,0.47599999999999998,0.41799999999999998,0.47,0.42199999999999999,0.44500000000000001,0.49199999999999999,0.52900000000000003,0.51100000000000001,0.53200000000000003,0.52100000000000002,0.52700000000000002,0.433,0.47099999999999997,0.42199999999999999,0.42199999999999999,0.50800000000000001,0.499,0.499,0.502,0.50900000000000001,0.52900000000000003,0.53400000000000003,0.53800000000000003,0.504,0.45800000000000002,0.46700000000000003,0.50900000000000001,0.497,0.46400000000000002]
["2009-12-02","19:02:00",0.498,0.45900000000000002,0.50900000000000001,0.48,0.41399999999999998,0.46800000000000003,0.42199999999999999,0.44900000000000001,0.48899999999999999,0.51700000000000002,0.50800000000000001,0.52800000000000002,0.52100000000000002,0.52900000000000003,0.433,0.47099999999999997,0.42499999999999999,0.41799999999999998,0.504,0.499,0.504,0.501,0.50800000000000001,0.52400000000000002,0.57199999999999995,0.53300000000000003,0.50600000000000001,0.46,0.46200000000000002,0.51200000000000001,0.501,0.46600000000000003]
["2009-12-02","20:02:00",0.49399999999999999,0.46,0.50600000000000001,0.47799999999999998,0.41499999999999998,0.46700000000000003,0.42399999999999999,0.44700000000000001,0.497,0.51200000000000001,0.51300000000000001,0.52300000000000002,0.52100000000000002,0.53,0.432,0.47199999999999998,0.42699999999999999,0.42299999999999999,0.505,0.5,0.5,0.498,0.51100000000000001,0.52500000000000002,0.53500000000000003,0.53300000000000003,0.51,0.45600000000000002,0.46700000000000003,0.50800000000000001,0.495,0.46600000000000003]
["2009-12-02","21:02:00",0.5,0.46100000000000002,0.50900000000000001,0.47799999999999998,0.41499999999999998,0.46899999999999997,0.42299999999999999,0.44900000000000001,0.495,0.50700000000000001,0.50800000000000001,0.52800000000000002,0.52400000000000002,0.52700000000000002,0.434,0.47499999999999998,0.42499999999999999,0.42099999999999999,0.50600000000000001,0.499,0.499,0.499,0.51100000000000001,0.52700000000000002,0.53600000000000003,0.53500000000000003,0.499,0.46100000000000002,0.46200000000000002,0.50900000000000001,0.497,0.46300000000000002]
["2009-12-02","22:02:00",0.5,0.46,0.50900000000000001,0.47899999999999998,0.41499999999999998,0.46400000000000002,0.42399999999999999,0.44600000000000001,0.49399999999999999,0.51200000000000001,0.51100000000000001,0.52500000000000002,0.52300000000000002,0.52700000000000002,0.433,0.47299999999999998,0.42099999999999999,0.42199999999999999,0.505,0.501,0.503,0.5,0.50900000000000001,0.52500000000000002,0.53100000000000003,0.53200000000000003,0.502,0.46200000000000002,0.47199999999999998,0.50700000000000001,0.49299999999999999,0.46500000000000002]
["2009-12-02","23:02:00",0.497,0.45900000000000002,0.50800000000000001,0.47799999999999998,0.41899999999999998,0.46899999999999997,0.42299999999999999,0.44700000000000001,0.505,0.50900000000000001,0.50700000000000001,0.53100000000000003,0.52300000000000002,0.53100000000000003,0.433,0.47499999999999998,0.42599999999999999,0.42099999999999999,0.501,0.501,0.502,0.499,0.51100000000000001,0.52200000000000002,0.53300000000000003,0.52500000000000002,0.502,0.46,0.47199999999999998,0.505,0.498,0.46600000000000003]
["2009-12-03","00:02:00",0.5,0.46100000000000002,0.50800000000000001,0.47699999999999998,0.41699999999999998,0.47099999999999997,0.42199999999999999,0.44800000000000001,0.502,0.50800000000000001,0.51200000000000001,0.52700000000000002,0.52500000000000002,0.52800000000000002,0.433,0.48099999999999998,0.41799999999999998,0.42,0.50600000000000001,0.497,0.5,0.5,0.51200000000000001,0.52800000000000002,0.53300000000000003,0.53400000000000003,0.501,0.45300000000000001,0.46800000000000003,0.50900000000000001,0.5,0.46600000000000003]
["2009-12-03","01:02:00",0.497,0.45900000000000002,0.50900000000000001,0.47899999999999998,0.41899999999999998,0.47,0.42099999999999999,0.45,0.502,0.51700000000000002,0.50700000000000001,0.52500000000000002,0.52500000000000002,0.52800000000000002,0.434,0.47899999999999998,0.42299999999999999,0.42199999999999999,0.50700000000000001,0.501,0.503,0.5,0.50800000000000001,0.52600000000000002,0.53400000000000003,0.52700000000000002,0.505,0.46100000000000002,0.46700000000000003,0.51,0.498,0.46500000000000002]
["2009-12-03","02:02:00",0.497,0.45800000000000002,0.50800000000000001,0.47899999999999998,0.42099999999999999,0.47099999999999997,0.42299999999999999,0.44800000000000001,0.496,0.51300000000000001,0.50800000000000001,0.52600000000000002,0.52400000000000002,0.52800000000000002,0.432,0.48099999999999998,0.42199999999999999,0.41799999999999998,0.50600000000000001,0.501,0.501,0.504,0.50800000000000001,0.52500000000000002,0.53500000000000003,0.53100000000000003,0.504,0.46400000000000002,0.46700000000000003,0.51300000000000001,0.499,0.46700000000000003]
["2009-12-03","03:02:00",0.497,0.46,0.505,0.47799999999999998,0.42699999999999999,0.46700000000000003,0.42799999999999999,0.44500000000000001,0.49,0.51300000000000001,0.50900000000000001,0.53200000000000003,0.52300000000000002,0.53100000000000003,0.43099999999999999,0.47799999999999998,0.42199999999999999,0.43099999999999999,0.50700000000000001,0.498,0.503,0.503,0.51,0.52700000000000002,0.53600000000000003,0.53100000000000003,0.505,0.46200000000000002,0.46800000000000003,0.50800000000000001,0.49299999999999999,0.46700000000000003]
["2009-12-03","04:02:00",0.497,0.45900000000000002,0.50800000000000001,0.47799999999999998,0.42599999999999999,0.46899999999999997,0.42299999999999999,0.44700000000000001,0.496,0.51400000000000001,0.50900000000000001,0.53,0.52200000000000002,0.53200000000000003,0.433,0.48,0.42499999999999999,0.41899999999999998,0.505,0.496,0.501,0.503,0.50900000000000001,0.52600000000000002,0.52900000000000003,0.53,0.50700000000000001,0.46,0.46500000000000002,0.51100000000000001,0.499,0.46400000000000002]
["2009-12-03","05:02:00",0.49399999999999999,0.45800000000000002,0.51300000000000001,0.47799999999999998,0.42299999999999999,0.46800000000000003,0.42499999999999999,0.44500000000000001,0.497,0.51400000000000001,0.51100000000000001,0.53300000000000003,0.52300000000000002,0.52600000000000002,0.432,0.47799999999999998,0.42199999999999999,0.42,0.51,0.497,0.504,0.499,0.51100000000000001,0.52500000000000002,0.53200000000000003,0.53400000000000003,0.502,0.46500000000000002,0.46800000000000003,0.51400000000000001,0.495,0.46600000000000003]
["2009-12-03","06:02:00",0.496,0.45400000000000001,0.50600000000000001,0.48,0.42599999999999999,0.46800000000000003,0.42199999999999999,0.44800000000000001,0.496,0.51400000000000001,0.51900000000000002,0.53200000000000003,0.52100000000000002,0.53100000000000003,0.435,0.48099999999999998,0.42599999999999999,0.42399999999999999,0.499,0.5,0.502,0.498,0.51300000000000001,0.52600000000000002,41,0.53300000000000003,0.503,0.46250000000000002,0.46800000000000003,0.50600000000000001,0.501,0.46700000000000003]
["2009-12-03","07:02:00",0.498,0.45300000000000001,0.503,0.47899999999999998,0.42199999999999999,0.47,0.42499999999999999,0.44600000000000001,0.499,0.51200000000000001,0.51400000000000001,0.52800000000000002,0.52300000000000002,0.53100000000000003,0.435,0.48199999999999998,0.42799999999999999,0.42,0.50900000000000001,0.498,0.505,0.5,0.51,0.52600000000000002,0.53300000000000003,0.53400000000000003,0.50600000000000001,0.46,0.46899999999999997,0.51200000000000001,0.499,0.46600000000000003]
["2009-12-03","08:02:00",0.495,0.46,0.50700000000000001,0.47799999999999998,0.42599999999999999,0.47,0.42199999999999999,0.44600000000000001,0.502,0.50700000000000001,0.51800000000000002,0.53300000000000003,0.52500000000000002,0.53,0.436,0.48299999999999998,0.42099999999999999,0.42499999999999999,0.502,0.499,0.503,0.504,0.50900000000000001,0.52400000000000002,0.53700000000000003,0.52800000000000002,0.503,0.46200000000000002,0.46700000000000003,0.51800000000000002,0.498,0.46700000000000003]
["2009-12-03","09:02:00",0.498,0.45900000000000002,0.50900000000000001,0.47599999999999998,0.42299999999999999,0.46899999999999997,0.42399999999999999,0.44500000000000001,0.50700000000000001,0.52800000000000002,0.50900000000000001,0.52700000000000002,0.52200000000000002,0.52900000000000003,0.434,0.48399999999999999,0.41799999999999998,0.42099999999999999,0.51200000000000001,0.5,0.501,0.501,0.51200000000000001,0.52500000000000002,0.52700000000000002,0.53400000000000003,0.50266666666666671,0.46400000000000002,0.46500000000000002,0.51200000000000001,0.5,0.46800000000000003]
["2009-12-03","10:02:00",0.497,0.45800000000000002,0.50700000000000001,0.47899999999999998,0.42299999999999999,0.46899999999999997,0.42499999999999999,0.44700000000000001,0.503,0.51600000000000001,0.50900000000000001,0.52800000000000002,0.52500000000000002,0.52600000000000002,0.434,0.48199999999999998,0.42699999999999999,0.42499999999999999,0.504,0.503,0.5,0.50800000000000001,0.51200000000000001,0.52700000000000002,0.53500000000000003,0.53700000000000003,0.5023333333333333,0.46600000000000003,0.46700000000000003,0.51900000000000002,0.497,0.46400000000000002]
["2009-12-03","11:02:00",0.496,0.45700000000000002,0.50700000000000001,0.47699999999999998,0.42599999999999999,0.46800000000000003,0.42099999999999999,0.44800000000000001,0.504,0.52200000000000002,0.51200000000000001,0.53100000000000003,0.52300000000000002,0.52700000000000002,0.433,0.48899999999999999,0.41599999999999998,0.42,0.502,0.498,0.501,0.504,0.51,0.52500000000000002,0.53500000000000003,0.53400000000000003,0.502,0.46100000000000002,0.46800000000000003,0.51500000000000001,0.503,0.46500000000000002]
["2009-12-03","12:02:00",0.5,0.46100000000000002,0.505,0.48099999999999998,0.42599999999999999,0.47199999999999998,0.42299999999999999,0.44500000000000001,0.504,0.51500000000000001,0.51300000000000001,0.52900000000000003,0.52400000000000002,0.52900000000000003,0.435,0.48599999999999999,0.42799999999999999,0.42099999999999999,0.504,0.5,0.502,0.501,0.51200000000000001,0.52800000000000002,0.53,0.53700000000000003,0.50700000000000001,0.45900000000000002,0.46800000000000003,0.51500000000000001,0.499,0.46600000000000003]
["2009-12-03","13:02:00",0.495,0.45700000000000002,0.503,0.47699999999999998,0.42499999999999999,0.46800000000000003,0.42299999999999999,0.44800000000000001,0.5,0.52300000000000002,0.51300000000000001,0.52900000000000003,0.52500000000000002,0.52900000000000003,0.436,0.48799999999999999,0.42399999999999999,0.42099999999999999,0.50600000000000001,0.5,0.50600000000000001,0.5,0.50900000000000001,0.52500000000000002,0.53,0.53800000000000003,0.50700000000000001,0.46500000000000002,0.46300000000000002,0.51100000000000001,0.497,0.46700000000000003]
["2009-12-03","14:02:00",0.501,0.46,0.50900000000000001,0.48299999999999998,0.42399999999999999,0.47099999999999997,0.42399999999999999,0.44500000000000001,0.50600000000000001,0.52100000000000002,0.52200000000000002,0.52800000000000002,0.51800000000000002,0.52700000000000002,0.437,0.48499999999999999,0.41599999999999998,0.42199999999999999,0.50900000000000001,0.501,0.505,0.499,0.51,0.52500000000000002,0.53400000000000003,0.53449999999999998,0.501,0.46,0.46400000000000002,0.50900000000000001,0.498,0.46400000000000002]
["2009-12-03","15:02:00",0.505,0.46200000000000002,0.505,0.48,0.42399999999999999,0.46899999999999997,0.42399999999999999,0.44600000000000001,0.5,0.50800000000000001,0.52,0.52700000000000002,0.52,0.52800000000000002,0.434,0.48599999999999999,0.42299999999999999,0.42699999999999999,0.51100000000000001,0.498,0.505,0.502,0.51,0.52500000000000002,0.76800000000000002,0.53100000000000003,0.504,0.45500000000000002,0.496,0.51700000000000002,0.495,0.46500000000000002]
["2009-12-03","16:02:00",0.497,0.46200000000000002,0.50800000000000001,0.47899999999999998,0.42499999999999999,0.46800000000000003,0.42499999999999999,0.44700000000000001,0.501,0.51800000000000002,0.51500000000000001,0.53200000000000003,0.51900000000000002,0.52600000000000002,0.433,0.48699999999999999,0.42299999999999999,0.42199999999999999,0.50900000000000001,0.497,0.505,0.5,0.51100000000000001,0.52400000000000002,0.53600000000000003,0.53500000000000003,0.50700000000000001,0.46,0.46700000000000003,0.51900000000000002,0.497,0.46400000000000002]
["2009-12-03","17:02:00",0.501,0.45900000000000002,0.50900000000000001,0.48,0.42699999999999999,0.47,0.42199999999999999,0.44700000000000001,0.5,0.52200000000000002,0.52200000000000002,0.52700000000000002,0.52500000000000002,0.52500000000000002,0.433,0.48799999999999999,0.42199999999999999,0.42199999999999999,0.51100000000000001,0.498,0.502,0.499,0.50900000000000001,0.52400000000000002,0.52900000000000003,0.53200000000000003,0.502,0.46500000000000002,0.47,0.50900000000000001,0.497,0.46200000000000002]
["2009-12-03","18:02:00",0.5,0.46400000000000002,0.50900000000000001,0.48,0.42199999999999999,0.46500000000000002,0.42399999999999999,0.44700000000000001,0.50600000000000001,0.51700000000000002,0.51700000000000002,0.53200000000000003,0.51800000000000002,0.52600000000000002,0.435,0.48599999999999999,0.42699999999999999,0.42,0.50800000000000001,0.501,0.498,0.504,0.50800000000000001,0.52900000000000003,0.53800000000000003,0.53500000000000003,0.50600000000000001,0.46,0.46600000000000003,0.50800000000000001,0.503,0.46]
["2009-12-03","19:02:00",0.502,0.46,0.505,0.48,0.42399999999999999,0.47,0.42099999999999999,0.44500000000000001,0.5,0.52200000000000002,0.51200000000000001,0.53100000000000003,0.52100000000000002,0.52700000000000002,0.437,0.48599999999999999,0.42499999999999999,0.41899999999999998,0.50600000000000001,0.5,0.503,0.504,0.51100000000000001,0.52700000000000002,0.54,0.53100000000000003,0.501,0.46,0.46800000000000003,0.51400000000000001,0.495,0.46899999999999997]
["2009-12-03","20:02:00",0.495,0.45700000000000002,0.50800000000000001,0.48,0.42299999999999999,0.47099999999999997,0.42399999999999999,0.44700000000000001,0.505,0.51600000000000001,0.51400000000000001,0.52500000000000002,0.52,0.52600000000000002,0.436,0.48499999999999999,0.42799999999999999,0.42599999999999999,0.504,0.497,0.503,0.50700000000000001,0.51,0.52400000000000002,0.53200000000000003,0.52700000000000002,0.501,0.45700000000000002,0.47299999999999998,0.60099999999999998,0.499,0.46300000000000002]
["2009-12-03","21:02:00",0.501,0.45900000000000002,0.50700000000000001,0.47599999999999998,0.42499999999999999,0.47,0.42299999999999999,0.44700000000000001,0.503,0.52300000000000002,0.51700000000000002,0.53,0.52100000000000002,0.52700000000000002,0.436,0.48799999999999999,0.42199999999999999,0.42499999999999999,0.50600000000000001,0.495,0.503,0.502,0.50800000000000001,0.52700000000000002,0.56200000000000006,0.53100000000000003,0.497,0.46300000000000002,0.46500000000000002,0.51500000000000001,0.499,0.46200000000000002]
["2009-12-03","22:02:00",0.49099999999999999,0.45400000000000001,0.50800000000000001,0.48099999999999998,0.42499999999999999,0.47299999999999998,0.42399999999999999,0.44600000000000001,0.503,0.52800000000000002,0.52,0.53200000000000003,0.52,0.52600000000000002,0.434,0.48799999999999999,0.41399999999999998,0.42299999999999999,0.503,0.497,0.503,0.5,0.51,0.53100000000000003,0.53400000000000003,0.53200000000000003,0.503,0.45900000000000002,0.47099999999999997,0.51,0.501,0.46400000000000002]
["2009-12-03","23:02:00",0.496,0.46,0.51100000000000001,0.47799999999999998,0.42299999999999999,0.47099999999999997,0.42399999999999999,0.44700000000000001,0.505,0.51400000000000001,0.52100000000000002,0.53200000000000003,0.52,0.52900000000000003,0.435,0.48799999999999999,0.42299999999999999,0.42499999999999999,0.501,0.497,0.5,0.501,0.50900000000000001,0.52500000000000002,0.53400000000000003,0.54100000000000004,0.502,0.46400000000000002,0.47899999999999998,0.51300000000000001,0.495,0.46600000000000003]
["2009-12-04","00:02:00",0.5,0.45900000000000002,0.505,0.48,0.42299999999999999,0.47,0.42399999999999999,0.44700000000000001,0.501,0.51600000000000001,0.51400000000000001,0.52900000000000003,0.52500000000000002,0.52500000000000002,0.435,0.48699999999999999,0.42599999999999999,0.42599999999999999,0.51300000000000001,0.501,0.504,0.501,0.51,0.52600000000000002,0.53500000000000003,0.53600000000000003,0.50900000000000001,0.46300000000000002,0.48299999999999998,0.54900000000000004,0.495,0.46600000000000003]
["2009-12-04","01:02:00",0.497,0.45700000000000002,0.50800000000000001,0.47899999999999998,0.42099999999999999,0.46899999999999997,0.42599999999999999,0.44700000000000001,0.503,0.52400000000000002,0.51400000000000001,0.52700000000000002,0.51900000000000002,0.52900000000000003,0.432,0.48899999999999999,0.42599999999999999,0.42799999999999999,0.505,0.497,0.502,0.501,0.51,0.52400000000000002,0.53200000000000003,0.53600000000000003,0.503,0.46200000000000002,0.48499999999999999,0.51400000000000001,0.497,0.46600000000000003]
["2009-12-04","02:02:00",0.502,0.45600000000000002,0.51,0.47599999999999998,0.42499999999999999,0.46899999999999997,0.42299999999999999,0.44600000000000001,0.502,0.51600000000000001,0.51500000000000001,0.52400000000000002,0.52100000000000002,0.52800000000000002,0.434,0.48799999999999999,0.42299999999999999,0.42899999999999999,0.51100000000000001,0.498,0.50900000000000001,0.502,0.51,0.52500000000000002,0.53,0.53,0.50600000000000001,0.46500000000000002,0.49199999999999999,0.51100000000000001,0.503,0.46899999999999997]
["2009-12-04","03:02:00",0.497,0.46200000000000002,0.504,0.48,0.42399999999999999,0.46899999999999997,0.42299999999999999,0.44800000000000001,0.504,0.51800000000000002,0.51600000000000001,0.53,0.52100000000000002,0.52300000000000002,0.436,0.48899999999999999,0.42599999999999999,0.42399999999999999,0.50800000000000001,0.499,0.51300000000000001,0.503,0.51200000000000001,0.52800000000000002,0.53400000000000003,0.53200000000000003,0.498,0.46350000000000002,0.496,0.51100000000000001,0.499,0.46400000000000002]
["2009-12-04","04:02:00",0.49299999999999999,0.46,0.50900000000000001,0.47799999999999998,0.42499999999999999,0.47,0.42499999999999999,0.44700000000000001,0.504,0.51700000000000002,0.51,0.53100000000000003,0.52200000000000002,0.53600000000000003,0.436,0.48499999999999999,0.42499999999999999,0.42599999999999999,0.504,0.505,0.51200000000000001,0.504,0.51100000000000001,0.52700000000000002,0.53,0.53600000000000003,0.502,0.46200000000000002,0.499,0.51100000000000001,0.495,0.47]
["2009-12-04","05:02:00",0.498,0.46,0.50700000000000001,0.47799999999999998,0.42499999999999999,0.46700000000000003,0.42499999999999999,0.44700000000000001,0.501,0.52,0.50900000000000001,0.52600000000000002,0.52200000000000002,0.52500000000000002,0.435,0.48599999999999999,0.42299999999999999,0.42,0.502,0.501,0.51600000000000001,0.502,0.51700000000000002,0.52400000000000002,0.53600000000000003,0.53400000000000003,0.505,0.45900000000000002,0.498,0.51400000000000001,0.499,0.46500000000000002]
["2009-12-04","06:02:00",0.497,0.45900000000000002,0.50800000000000001,0.48,0.42499999999999999,0.47199999999999998,0.42599999999999999,0.44700000000000001,0.502,0.52,0.51100000000000001,0.53200000000000003,0.52200000000000002,0.52600000000000002,0.433,0.48499999999999999,0.42699999999999999,0.42199999999999999,0.50600000000000001,0.5,0.51100000000000001,0.50600000000000001,0.51600000000000001,0.53,0.53100000000000003,0.53200000000000003,0.504,0.45900000000000002,0.502,0.51300000000000001,0.504,0.46200000000000002]
["2009-12-04","07:02:00",0.499,0.45700000000000002,0.50900000000000001,0.47699999999999998,0.42499999999999999,0.46700000000000003,0.42599999999999999,0.44900000000000001,0.501,0.51700000000000002,0.51,0.52500000000000002,0.52300000000000002,0.52700000000000002,0.434,0.48499999999999999,0.41799999999999998,0.42399999999999999,0.50600000000000001,0.498,0.51300000000000001,0.501,0.51800000000000002,0.52700000000000002,0.53600000000000003,0.53300000000000003,0.503,0.45800000000000002,0.496,0.51900000000000002,0.498,0.46700000000000003]
["2009-12-04","08:02:00",0.499,0.45800000000000002,0.503,0.47599999999999998,0.42499999999999999,0.47099999999999997,0.42799999999999999,0.44700000000000001,0.498,0.51500000000000001,0.51400000000000001,0.52400000000000002,0.52400000000000002,0.52600000000000002,0.433,0.48799999999999999,0.42499999999999999,0.42599999999999999,0.505,0.499,0.51200000000000001,0.501,0.51800000000000002,0.52500000000000002,0.52800000000000002,0.53500000000000003,0.50800000000000001,0.45900000000000002,0.498,0.52,0.496,0.46300000000000002]
["2009-12-04","09:02:00",0.499,0.45900000000000002,0.50900000000000001,0.47699999999999998,0.42399999999999999,0.46899999999999997,0.43,0.44800000000000001,0.49399999999999999,0.51100000000000001,0.51100000000000001,0.52200000000000002,0.52,0.52800000000000002,0.433,0.48499999999999999,0.42399999999999999,0.42199999999999999,0.50900000000000001,0.502,0.51400000000000001,0.502,0.51500000000000001,0.52800000000000002,0.53100000000000003,0.53500000000000003,0.504,0.46,0.501,0.51800000000000002,0.495,0.46300000000000002]
["2009-12-04","10:02:00",0.49299999999999999,0.45800000000000002,0.50800000000000001,0.47799999999999998,0.42299999999999999,0.46800000000000003,0.42899999999999999,0.44800000000000001,0.495,0.51500000000000001,0.51500000000000001,0.52700000000000002,0.52,0.52700000000000002,0.433,0.48599999999999999,0.42499999999999999,0.41899999999999998,0.51100000000000001,0.501,0.51800000000000002,0.502,0.51300000000000001,0.52900000000000003,0.53100000000000003,0.52900000000000003,0.50600000000000001,0.45300000000000001,0.503,0.51700000000000002,0.501,0.46899999999999997]
["2009-12-04","10:44:00",0.49399999999999999,0.45800000000000002,0.50800000000000001,0.47899999999999998,0.42199999999999999,0.47099999999999997,0.42799999999999999,0.44700000000000001,0.499,0.51700000000000002,0.50700000000000001,0.53100000000000003,0.52300000000000002,0.53100000000000003,0.435,0.48799999999999999,0.42799999999999999,0.42099999999999999,0.50600000000000001,0.499,0.51600000000000001,0.50800000000000001,0.51200000000000001,0.52800000000000002,72,0.53100000000000003,0.504,0.46400000000000002,0.49399999999999999,0.51500000000000001,0.50600000000000001,0.46600000000000003]
["2009-12-04","11:02:00",0.498,0.45600000000000002,0.505,0.47899999999999998,0.42399999999999999,0.46899999999999997,0.43,0.44700000000000001,0.502,0.51500000000000001,0.51100000000000001,0.53700000000000003,0.52200000000000002,0.52400000000000002,0.438,0.48399999999999999,0.42899999999999999,0.42799999999999999,0.505,0.501,0.51600000000000001,0.498,0.51300000000000001,0.52900000000000003,0.53800000000000003,0.53300000000000003,0.503,0.46400000000000002,0.504,0.51400000000000001,0.499,0.46400000000000002]
["2009-12-04","12:02:00",0.5,0.45800000000000002,0.503,0.47799999999999998,0.42399999999999999,0.47,0.42899999999999999,0.44800000000000001,0.501,0.51100000000000001,0.51300000000000001,0.53100000000000003,0.52100000000000002,0.52700000000000002,0.432,0.48499999999999999,0.42499999999999999,0.42199999999999999,0.503,0.501,0.51500000000000001,0.501,0.51200000000000001,0.52800000000000002,0.52900000000000003,0.53100000000000003,0.502,0.46800000000000003,0.502,0.51700000000000002,0.5,0.46500000000000002]
["2009-12-04","13:02:00",0.498,0.45900000000000002,0.505,0.47799999999999998,0.42299999999999999,0.47099999999999997,0.43099999999999999,0.44800000000000001,0.504,0.51800000000000002,0.51300000000000001,0.52900000000000003,0.51800000000000002,0.52900000000000003,0.435,0.48799999999999999,0.433,0.42599999999999999,0.50700000000000001,0.5,0.51300000000000001,0.5,0.51400000000000001,0.52900000000000003,0.52900000000000003,0.53100000000000003,0.50800000000000001,0.46300000000000002,0.502,0.51600000000000001,0.496,0.46800000000000003]
["2009-12-04","14:02:00",0.501,0.45600000000000002,0.50900000000000001,0.47899999999999998,0.42399999999999999,0.47099999999999997,0.42699999999999999,0.44800000000000001,0.498,0.52200000000000002,0.51,0.53100000000000003,0.51800000000000002,0.52600000000000002,0.434,0.48699999999999999,0.43,0.42899999999999999,0.50600000000000001,0.496,0.51500000000000001,0.503,0.51200000000000001,0.52800000000000002,0.53,0.53100000000000003,0.51200000000000001,0.46500000000000002,0.503,0.51600000000000001,0.5,0.46500000000000002]
["2009-12-04","15:02:00",0.495,0.45800000000000002,0.505,0.47799999999999998,0.42699999999999999,0.46700000000000003,0.42899999999999999,0.44500000000000001,0.51,0.51400000000000001,0.52700000000000002,0.52900000000000003,0.52200000000000002,0.52700000000000002,0.432,0.48699999999999999,0.42199999999999999,0.42199999999999999,0.502,0.499,0.50900000000000001,0.495,0.51100000000000001,0.52400000000000002,0.52900000000000003,0.53300000000000003,0.50800000000000001,0.46100000000000002,0.498,0.52300000000000002,0.498,0.46600000000000003]
["2009-12-04","16:02:00",0.495,0.46100000000000002,0.504,0.47799999999999998,0.42399999999999999,0.47,0.42499999999999999,0.44600000000000001,0.502,0.51900000000000002,0.51100000000000001,0.53300000000000003,0.52100000000000002,0.52600000000000002,0.436,0.49,0.42799999999999999,0.42,0.50900000000000001,0.496,0.51200000000000001,0.50600000000000001,0.51300000000000001,0.52800000000000002,0.53500000000000003,0.53600000000000003,0.505,0.46300000000000002,0.504,0.51800000000000002,0.499,0.46899999999999997]
["2009-12-04","17:02:00",0.498,0.45900000000000002,0.50600000000000001,0.47599999999999998,0.42499999999999999,0.46899999999999997,0.42699999999999999,0.44600000000000001,0.50900000000000001,0.51400000000000001,0.51600000000000001,0.52800000000000002,0.51900000000000002,0.52900000000000003,0.432,0.48699999999999999,0.42199999999999999,0.41499999999999998,0.50700000000000001,0.498,0.51800000000000002,0.499,0.51400000000000001,0.52400000000000002,0.52900000000000003,0.53500000000000003,0.502,0.46100000000000002,0.505,0.51900000000000002,0.5,0.46500000000000002]
["2009-12-04","18:02:00",0.498,0.45700000000000002,0.504,0.47699999999999998,0.42199999999999999,0.47,0.42699999999999999,0.44600000000000001,0.499,0.51100000000000001,0.51500000000000001,0.53,0.52400000000000002,0.52800000000000002,0.432,0.48799999999999999,0.42599999999999999,0.41899999999999998,0.50800000000000001,0.5,0.51400000000000001,0.5,0.51300000000000001,0.52700000000000002,0.53200000000000003,0.53700000000000003,0.50600000000000001,0.46400000000000002,0.501,0.51200000000000001,0.50600000000000001,0.46500000000000002]
["2009-12-04","19:02:00",0.499,0.46100000000000002,0.50800000000000001,0.47599999999999998,0.42399999999999999,0.47,0.42799999999999999,0.44600000000000001,0.51200000000000001,0.51400000000000001,0.50700000000000001,0.53200000000000003,0.52400000000000002,0.52700000000000002,0.435,0.48699999999999999,0.42699999999999999,0.42799999999999999,0.504,0.5,0.51300000000000001,0.5,0.51200000000000001,0.52700000000000002,0.53300000000000003,0.52900000000000003,0.50600000000000001,0.45900000000000002,0.503,0.50900000000000001,0.5,0.46700000000000003]
["2009-12-04","20:02:00",0.496,0.45600000000000002,0.50600000000000001,0.48099999999999998,0.42399999999999999,0.47,0.42699999999999999,0.44800000000000001,0.5,0.51300000000000001,0.50900000000000001,0.53800000000000003,0.52300000000000002,0.52800000000000002,0.433,0.48499999999999999,0.42399999999999999,0.42,0.50600000000000001,0.501,0.51900000000000002,0.504,0.51100000000000001,0.52600000000000002,0.52900000000000003,0.53400000000000003,0.504,0.46100000000000002,0.503,0.51,0.499,0.46500000000000002]
["2009-12-04","21:02:00",0.498,0.45700000000000002,0.503,0.47899999999999998,0.42499999999999999,0.47299999999999998,0.42799999999999999,0.44800000000000001,0.48799999999999999,0.51200000000000001,0.51200000000000001,0.53200000000000003,0.52500000000000002,0.52700000000000002,0.434,0.48499999999999999,0.42799999999999999,0.42299999999999999,0.504,0.499,0.51600000000000001,0.502,0.51300000000000001,0.53,0.53200000000000003,0.53100000000000003,0.502,0.46200000000000002,0.503,0.51300000000000001,0.503,0.46899999999999997]
["2009-12-04","22:02:00",0.496,0.45900000000000002,0.50800000000000001,0.47899999999999998,0.42399999999999999,0.46899999999999997,0.42599999999999999,0.44800000000000001,0.503,0.53300000000000003,0.51100000000000001,0.53,0.52,0.52700000000000002,0.434,0.48499999999999999,0.42799999999999999,0.42199999999999999,0.505,0.501,0.51300000000000001,0.50600000000000001,0.51,0.52700000000000002,0.53500000000000003,0.53800000000000003,0.505,0.46300000000000002,0.502,0.51200000000000001,0.5,0.46800000000000003]
["2009-12-04","23:02:00",0.498,0.45600000000000002,0.505,0.47799999999999998,0.42499999999999999,0.46800000000000003,0.42799999999999999,0.44700000000000001,0.49299999999999999,0.50800000000000001,0.50800000000000001,0.53100000000000003,0.51900000000000002,0.52900000000000003,0.434,0.48599999999999999,0.42499999999999999,0.42499999999999999,0.50900000000000001,0.499,0.51300000000000001,0.503,0.50900000000000001,0.52400000000000002,0.53600000000000003,0.53100000000000003,0.502,0.46400000000000002,0.50800000000000001,0.50800000000000001,0.498,0.46700000000000003]
["2009-12-05","00:02:00",0.504,0.46200000000000002,0.51400000000000001,0.47899999999999998,0.42,0.47099999999999997,0.42699999999999999,0.44600000000000001,0.49299999999999999,0.50700000000000001,0.51400000000000001,0.53100000000000003,0.52100000000000002,0.53,0.434,0.48499999999999999,0.43099999999999999,0.42499999999999999,0.50800000000000001,0.501,0.51400000000000001,0.50800000000000001,0.50900000000000001,0.52600000000000002,0.53700000000000003,0.52800000000000002,0.5,0.46100000000000002,0.504,0.51,0.499,0.46800000000000003]
["2009-12-05","01:02:00",0.501,0.46100000000000002,0.51,0.47799999999999998,0.42599999999999999,0.47,0.42799999999999999,0.44800000000000001,0.496,0.51300000000000001,0.50900000000000001,0.53300000000000003,0.52100000000000002,0.52700000000000002,0.438,0.48499999999999999,0.42199999999999999,0.42599999999999999,0.50800000000000001,0.496,0.51100000000000001,0.504,0.51100000000000001,0.52500000000000002,0.53200000000000003,0.52900000000000003,0.501,0.45900000000000002,0.50800000000000001,0.51200000000000001,0.498,0.46600000000000003]
["2009-12-05","02:02:00",0.5,0.46,0.505,0.48099999999999998,0.42299999999999999,0.47,0.42699999999999999,0.44800000000000001,0.49299999999999999,0.50800000000000001,0.50800000000000001,0.53500000000000003,0.52400000000000002,0.52800000000000002,0.434,0.48599999999999999,0.42499999999999999,0.43,0.50700000000000001,0.499,0.51100000000000001,0.503,0.51600000000000001,0.52800000000000002,0.53200000000000003,0.52800000000000002,0.502,0.46600000000000003,0.504,0.51,0.501,0.47099999999999997]
["2009-12-05","03:02:00",0.502,0.45500000000000002,0.501,0.48,0.42799999999999999,0.47199999999999998,0.42599999999999999,0.44500000000000001,0.501,0.503,0.51600000000000001,0.51900000000000002,0.52300000000000002,0.52500000000000002,0.437,0.48399999999999999,0.43,0.42,0.504,0.498,0.51200000000000001,0.501,0.51300000000000001,0.52300000000000002,0.53600000000000003,0.52900000000000003,0.503,0.46,0.50800000000000001,0.50800000000000001,0.501,0.46700000000000003]
["2009-12-05","04:02:00",0.497,0.45800000000000002,0.51100000000000001,0.48099999999999998,0.42399999999999999,0.47,0.42499999999999999,0.45100000000000001,0.49299999999999999,0.50800000000000001,0.50900000000000001,0.52400000000000002,0.52300000000000002,0.52600000000000002,0.437,0.48499999999999999,0.41899999999999998,0.42099999999999999,0.50600000000000001,0.5,0.51,0.502,0.51400000000000001,0.52600000000000002,0.53400000000000003,0.53200000000000003,0.50600000000000001,0.46,0.503,0.51,0.496,0.46300000000000002]
["2009-12-05","05:02:00",0.49199999999999999,0.45900000000000002,0.50900000000000001,0.48,0.42399999999999999,0.47,0.42499999999999999,0.45,0.49399999999999999,0.51300000000000001,0.51300000000000001,0.52300000000000002,0.52100000000000002,0.52700000000000002,0.436,0.48599999999999999,0.42399999999999999,0.41699999999999998,0.50800000000000001,0.499,0.51200000000000001,0.502,0.51400000000000001,0.52600000000000002,0.53300000000000003,0.53,0.505,0.45966666666666667,0.504,0.50800000000000001,0.498,0.46500000000000002]
["2009-12-05","06:02:00",0.496,0.46100000000000002,0.50800000000000001,0.47899999999999998,0.42699999999999999,0.47,0.42599999999999999,0.44600000000000001,0.496,0.50600000000000001,0.51150000000000007,0.53600000000000003,0.52100000000000002,0.52900000000000003,0.435,0.48699999999999999,0.42599999999999999,0.42599999999999999,0.502,0.5,0.50900000000000001,0.503,0.51300000000000001,0.52400000000000002,0.53400000000000003,0.53,0.498,0.45933333333333337,0.505,0.51,0.503,0.47]
["2009-12-05","07:02:00",0.5,0.45800000000000002,0.50800000000000001,0.48099999999999998,0.42599999999999999,0.47199999999999998,0.42399999999999999,0.44800000000000001,0.498,0.502,0.51,0.53,0.52200000000000002,0.52900000000000003,0.435,0.48699999999999999,0.41699999999999998,0.42199999999999999,0.503,0.503,0.51,0.501,0.51,0.52400000000000002,0.53600000000000003,0.53200000000000003,0.503,0.45900000000000002,0.50700000000000001,0.51500000000000001,0.496,0.46700000000000003]
["2009-12-05","08:02:00",0.498,0.45800000000000002,0.50700000000000001,0.47899999999999998,0.42499999999999999,0.47,0.42699999999999999,0.44800000000000001,0.49399999999999999,0.51100000000000001,0.51700000000000002,0.52400000000000002,0.52100000000000002,0.53200000000000003,0.435,0.48499999999999999,0.41899999999999998,0.42199999999999999,0.505,0.499,0.51100000000000001,0.496,0.51200000000000001,0.52500000000000002,0.53400000000000003,0.52800000000000002,0.50600000000000001,0.45900000000000002,0.502,0.51400000000000001,0.49399999999999999,0.46200000000000002]
["2009-12-05","09:02:00",0.499,0.45900000000000002,0.50800000000000001,0.47799999999999998,0.42599999999999999,0.46899999999999997,0.42599999999999999,0.44800000000000001,0.49,0.51700000000000002,0.51,0.52700000000000002,0.52300000000000002,0.53,0.436,0.48199999999999998,0.42599999999999999,0.42099999999999999,0.503,0.499,0.51300000000000001,0.504,0.51100000000000001,0.52500000000000002,0.53100000000000003,0.53200000000000003,0.503,0.45700000000000002,0.51,0.50800000000000001,0.496,0.46700000000000003]
["2009-12-05","10:02:00",0.5,0.45800000000000002,0.50800000000000001,0.47699999999999998,0.42299999999999999,0.46800000000000003,0.42299999999999999,0.44900000000000001,0.49099999999999999,0.51400000000000001,0.51100000000000001,0.51900000000000002,0.51900000000000002,0.52400000000000002,0.433,0.48799999999999999,0.42599999999999999,0.41699999999999998,0.503,0.49399999999999999,0.51,0.504,0.51400000000000001,0.52500000000000002,0.53700000000000003,0.53300000000000003,0.504,0.46200000000000002,0.504,0.51200000000000001,0.497,0.46899999999999997]
["2009-12-05","11:02:00",0.497,0.46,0.50600000000000001,0.47899999999999998,0.42599999999999999,0.47199999999999998,0.42399999999999999,0.44800000000000001,0.50800000000000001,0.51100000000000001,0.51500000000000001,0.52,0.52300000000000002,0.52500000000000002,0.434,0.48799999999999999,0.42199999999999999,0.43,0.505,0.499,0.51200000000000001,0.504,0.51200000000000001,0.52800000000000002,0.53500000000000003,0.52700000000000002,0.501,0.46200000000000002,0.503,0.51100000000000001,0.496,0.46500000000000002]
["2009-12-05","12:02:00",0.495,0.45900000000000002,0.51100000000000001,0.47899999999999998,0.42599999999999999,0.47,0.42299999999999999,0.44500000000000001,0.499,0.504,0.51400000000000001,0.53100000000000003,0.52400000000000002,0.53,0.435,0.48499999999999999,0.42099999999999999,0.42299999999999999,0.498,0.498,0.51400000000000001,0.503,0.51400000000000001,0.52500000000000002,0.53100000000000003,0.52600000000000002,0.50900000000000001,0.46200000000000002,0.499,0.51400000000000001,0.501,0.46500000000000002]
["2009-12-05","13:02:00",0.496,0.45400000000000001,0.50800000000000001,0.47799999999999998,0.42499999999999999,0.47199999999999998,0.42399999999999999,0.44700000000000001,0.495,0.51400000000000001,0.51500000000000001,0.53600000000000003,0.52500000000000002,0.52900000000000003,0.43099999999999999,0.48699999999999999,0.42399999999999999,0.42499999999999999,0.50700000000000001,0.498,0.51100000000000001,0.501,0.51200000000000001,0.52700000000000002,0.53600000000000003,0.53400000000000003,0.503,0.46300000000000002,0.49099999999999999,0.50900000000000001,0.501,0.47]
["2009-12-05","14:02:00",0.49399999999999999,0.45700000000000002,0.50600000000000001,0.47799999999999998,0.42299999999999999,0.47,0.42299999999999999,0.44800000000000001,0.5,0.51800000000000002,0.51900000000000002,0.52900000000000003,0.52300000000000002,0.52600000000000002,0.436,0.48699999999999999,0.42599999999999999,0.42399999999999999,0.51100000000000001,0.502,0.51,0.5,0.51200000000000001,0.52600000000000002,0.53800000000000003,0.53200000000000003,0.50800000000000001,0.46300000000000002,0.49299999999999999,0.50900000000000001,0.502,0.46700000000000003]
["2009-12-05","15:02:00",0.498,0.46100000000000002,0.504,0.47599999999999998,0.42699999999999999,0.46899999999999997,0.42299999999999999,0.44800000000000001,0.501,0.51800000000000002,0.50900000000000001,0.53500000000000003,0.52200000000000002,0.52700000000000002,0.434,0.49,0.42499999999999999,0.42499999999999999,0.503,0.49299999999999999,0.504,0.496,0.51,0.52500000000000002,0.53,0.53400000000000003,0.501,0.45800000000000002,0.48599999999999999,0.51200000000000001,0.497,0.46800000000000003]
["2009-12-05","16:02:00",0.496,0.45800000000000002,0.504,0.47699999999999998,0.42399999999999999,0.47199999999999998,0.42299999999999999,0.44700000000000001,0.5,0.52400000000000002,0.51100000000000001,0.52900000000000003,0.52400000000000002,0.52600000000000002,0.438,0.48799999999999999,0.42199999999999999,0.42299999999999999,0.50800000000000001,0.497,0.50800000000000001,0.502,0.51200000000000001,0.52800000000000002,0.53500000000000003,0.53,0.502,0.45800000000000002,0.48799999999999999,0.51100000000000001,0.499,0.46600000000000003]
["2009-12-05","17:02:00",0.499,0.45600000000000002,0.50600000000000001,0.47699999999999998,0.42699999999999999,0.46899999999999997,0.42099999999999999,0.45,0.50600000000000001,0.51600000000000001,0.51300000000000001,0.53600000000000003,0.52100000000000002,0.52400000000000002,0.434,0.48899999999999999,0.42199999999999999,0.42799999999999999,0.50800000000000001,0.505,0.50700000000000001,0.497,0.51300000000000001,0.52800000000000002,0.53100000000000003,0.52600000000000002,0.503,0.46200000000000002,0.48699999999999999,0.50800000000000001,0.498,0.46600000000000003]
["2009-12-05","18:02:00",0.499,0.46,0.50800000000000001,0.48,0.42499999999999999,0.47099999999999997,0.42399999999999999,0.45,0.497,0.51600000000000001,0.51300000000000001,0.53400000000000003,0.52,0.52600000000000002,0.436,0.48699999999999999,0.42899999999999999,0.42199999999999999,0.50900000000000001,0.499,0.505,0.503,0.51100000000000001,0.52700000000000002,0.52700000000000002,0.53200000000000003,0.505,0.46100000000000002,0.48699999999999999,0.51200000000000001,0.496,0.46400000000000002]
["2009-12-05","19:02:00",0.504,0.46200000000000002,0.501,0.48,0.42599999999999999,0.47099999999999997,0.42099999999999999,0.44500000000000001,0.5,0.51700000000000002,0.51,0.52500000000000002,0.52400000000000002,0.52700000000000002,0.435,0.48899999999999999,0.42199999999999999,0.42499999999999999,0.50600000000000001,0.498,0.50800000000000001,0.503,0.51100000000000001,0.52800000000000002,0.53200000000000003,0.53600000000000003,0.501,0.46300000000000002,0.48799999999999999,0.51400000000000001,0.497,0.46400000000000002]
["2009-12-05","20:02:00",0.499,0.45900000000000002,0.50900000000000001,0.47899999999999998,0.42499999999999999,0.46899999999999997,0.42,0.44800000000000001,0.497,0.51400000000000001,0.51700000000000002,0.53500000000000003,0.51900000000000002,0.52900000000000003,0.433,0.49199999999999999,0.42099999999999999,0.41799999999999998,0.50600000000000001,0.498,0.504,0.504,0.51,0.52700000000000002,0.53300000000000003,0.53200000000000003,0.505,0.45700000000000002,0.48599999999999999,0.51200000000000001,0.496,0.46400000000000002]
["2009-12-05","21:02:00",0.496,0.46,0.50800000000000001,0.48099999999999998,0.42399999999999999,0.47099999999999997,0.42099999999999999,0.44600000000000001,0.49399999999999999,0.52300000000000002,0.51400000000000001,0.52700000000000002,0.52200000000000002,0.52800000000000002,0.43099999999999999,0.49099999999999999,0.41899999999999998,0.41799999999999998,0.50600000000000001,0.5,0.504,0.504,0.51100000000000001,0.52300000000000002,0.53200000000000003,0.53600000000000003,0.502,0.45800000000000002,0.48299999999999998,0.51600000000000001,0.499,0.47]
["2009-12-05","22:02:00",0.501,0.45700000000000002,0.50800000000000001,0.47699999999999998,0.42199999999999999,0.47,0.42299999999999999,0.44500000000000001,0.504,0.51500000000000001,0.50800000000000001,0.52900000000000003,0.52100000000000002,0.52600000000000002,0.435,0.48799999999999999,0.41899999999999998,0.42299999999999999,0.504,0.498,0.50600000000000001,0.499,0.51200000000000001,0.52300000000000002,0.57599999999999996,0.53400000000000003,0.502,0.45800000000000002,0.48399999999999999,0.51500000000000001,0.498,0.47]
["2009-12-05","23:02:00",0.502,0.45700000000000002,0.505,0.47599999999999998,0.42499999999999999,0.47199999999999998,0.42199999999999999,0.44800000000000001,0.498,0.51400000000000001,0.51700000000000002,0.53400000000000003,0.52400000000000002,0.52700000000000002,0.432,0.49199999999999999,0.42299999999999999,0.42299999999999999,0.51,0.502,0.505,0.5,0.50800000000000001,0.52700000000000002,0.53,0.53200000000000003,0.51,0.45900000000000002,0.48199999999999998,0.51100000000000001,0.499,0.46200000000000002]
["2009-12-06","00:02:00",0.501,0.46,0.50600000000000001,0.48,0.42599999999999999,0.46899999999999997,0.42299999999999999,0.44600000000000001,0.502,0.52300000000000002,0.51900000000000002,0.53700000000000003,0.52,0.52700000000000002,0.436,0.48699999999999999,0.42299999999999999,0.42499999999999999,0.51400000000000001,0.501,0.50800000000000001,0.504,0.51200000000000001,0.52600000000000002,0.53700000000000003,0.52900000000000003,0.505,0.45900000000000002,0.48499999999999999,0.51300000000000001,0.497,0.46899999999999997]
["2009-12-06","01:02:00",0.496,0.45800000000000002,0.50700000000000001,0.47799999999999998,0.42399999999999999,0.47199999999999998,0.42199999999999999,0.44600000000000001,0.503,0.52,0.51100000000000001,0.53500000000000003,0.52700000000000002,0.52600000000000002,0.438,0.49,0.42,0.42699999999999999,0.505,0.501,0.50800000000000001,0.503,0.51200000000000001,0.52400000000000002,0.52600000000000002,0.52500000000000002,0.504,0.45700000000000002,0.48299999999999998,0.51600000000000001,0.499,0.46500000000000002]
["2009-12-06","02:02:00",0.498,0.46100000000000002,0.50700000000000001,0.47699999999999998,0.42499999999999999,0.46800000000000003,0.42399999999999999,0.44600000000000001,0.501,0.52100000000000002,0.51500000000000001,0.52900000000000003,0.52,0.52500000000000002,0.436,0.48899999999999999,0.43099999999999999,0.42299999999999999,0.51100000000000001,0.496,0.505,0.495,0.51400000000000001,0.52800000000000002,0.53700000000000003,0.53500000000000003,0.502,0.45700000000000002,0.48099999999999998,0.51600000000000001,0.495,0.46300000000000002]
["2009-12-06","03:02:00",0.498,0.45700000000000002,0.50900000000000001,0.48199999999999998,0.42599999999999999,0.47199999999999998,0.42099999999999999,0.44500000000000001,0.497,0.51700000000000002,0.51700000000000002,0.52500000000000002,0.52100000000000002,0.52700000000000002,0.433,0.49099999999999999,0.42899999999999999,0.42699999999999999,0.51,0.501,0.50700000000000001,0.503,0.51200000000000001,0.52200000000000002,0.53200000000000003,0.53600000000000003,0.503,0.46200000000000002,0.48499999999999999,0.51100000000000001,0.498,0.46700000000000003]
["2009-12-06","04:02:00",0.502,0.46,0.50600000000000001,0.47699999999999998,0.42299999999999999,0.47299999999999998,0.42099999999999999,0.44600000000000001,0.504,0.52400000000000002,0.51100000000000001,0.52900000000000003,0.52100000000000002,0.52700000000000002,0.433,0.48799999999999999,0.42699999999999999,0.42299999999999999,0.504,0.499,0.505,0.50600000000000001,0.51400000000000001,0.52700000000000002,0.53300000000000003,0.53700000000000003,0.50600000000000001,0.46300000000000002,0.48199999999999998,0.51700000000000002,0.497,0.46300000000000002]
["2009-12-06","05:02:00",0.497,0.45700000000000002,0.50800000000000001,0.47799999999999998,0.42499999999999999,0.47099999999999997,0.42099999999999999,0.44500000000000001,0.5,0.51700000000000002,0.51600000000000001,0.53300000000000003,0.52,0.52200000000000002,0.436,0.49099999999999999,0.42699999999999999,0.43,0.50900000000000001,0.498,0.50600000000000001,0.505,0.51300000000000001,0.52700000000000002,0.53100000000000003,0.53,0.497,0.45700000000000002,0.48599999999999999,0.51900000000000002,0.495,0.46600000000000003]
["2009-12-06","06:02:00",0.499,0.46200000000000002,0.50600000000000001,0.47899999999999998,0.42599999999999999,0.47,0.42299999999999999,0.44700000000000001,0.503,0.51800000000000002,0.51800000000000002,0.53100000000000003,0.52,0.52400000000000002,0.437,0.48799999999999999,0.42199999999999999,0.41899999999999998,0.505,0.5,0.51400000000000001,0.505,0.51300000000000001,0.52700000000000002,0.53400000000000003,0.53100000000000003,0.503,0.46300000000000002,0.499,0.51800000000000002,0.499,0.46500000000000002]
["2009-12-06","07:02:00",0.501,0.45700000000000002,0.50700000000000001,0.47799999999999998,0.42599999999999999,0.47199999999999998,0.42499999999999999,0.44600000000000001,0.502,0.52200000000000002,0.52800000000000002,0.52400000000000002,0.52,0.52600000000000002,0.436,0.49199999999999999,0.42599999999999999,0.42299999999999999,0.50800000000000001,0.499,0.51100000000000001,0.504,0.51300000000000001,0.53,0.53500000000000003,0.53100000000000003,0.502,0.46400000000000002,0.503,0.51800000000000002,0.499,0.46500000000000002]
["2009-12-06","08:02:00",0.495,0.45700000000000002,0.505,0.47799999999999998,0.42399999999999999,0.47299999999999998,0.42199999999999999,0.44600000000000001,0.505,0.51400000000000001,0.52,0.53100000000000003,0.51900000000000002,0.52400000000000002,0.436,0.48899999999999999,0.42799999999999999,0.42599999999999999,0.51200000000000001,0.499,0.51500000000000001,0.502,0.51200000000000001,0.52800000000000002,0.53500000000000003,0.53200000000000003,0.50700000000000001,0.45700000000000002,0.504,0.51100000000000001,0.498,0.46300000000000002]
["2009-12-06","09:02:00",0.496,0.46,0.50600000000000001,0.48099999999999998,0.42699999999999999,0.47,0.42299999999999999,0.44500000000000001,0.503,0.51500000000000001,0.52100000000000002,0.53400000000000003,0.51900000000000002,0.52200000000000002,0.433,0.49,0.42699999999999999,0.42299999999999999,0.50900000000000001,0.498,0.51200000000000001,0.5,0.51500000000000001,0.52800000000000002,0.53400000000000003,0.53500000000000003,0.50600000000000001,0.46200000000000002,0.5,0.51100000000000001,0.498,0.46300000000000002]
["2009-12-06","10:02:00",0.497,0.46500000000000002,0.50600000000000001,0.47699999999999998,0.42499999999999999,0.47199999999999998,0.42299999999999999,0.44600000000000001,0.497,0.51600000000000001,0.51400000000000001,0.52600000000000002,0.52,0.52100000000000002,0.435,0.49,0.42,0.42,0.51200000000000001,0.501,0.51,0.5,0.51200000000000001,0.52600000000000002,0.53300000000000003,0.53300000000000003,0.50550000000000006,0.46,0.50800000000000001,0.51200000000000001,0.496,0.47]
["2009-12-06","11:02:00",0.502,0.46100000000000002,0.50900000000000001,0.47699999999999998,0.42399999999999999,0.46899999999999997,0.42799999999999999,0.44700000000000001,0.4985,0.51700000000000002,0.51500000000000001,0.52200000000000002,0.52100000000000002,0.52200000000000002,0.436,0.48899999999999999,0.42299999999999999,0.42399999999999999,0.51400000000000001,0.5,0.51300000000000001,0.503,0.51200000000000001,0.52900000000000003,0.53500000000000003,0.53300000000000003,0.505,0.46300000000000002,0.501,0.51800000000000002,0.498,0.46600000000000003]
["2009-12-06","12:02:00",0.498,0.45600000000000002,0.505,0.47799999999999998,0.42899999999999999,0.46899999999999997,0.432,0.44700000000000001,0.5,0.51200000000000001,0.51600000000000001,0.52600000000000002,0.51900000000000002,0.52200000000000002,0.434,0.48699999999999999,0.43099999999999999,0.42799999999999999,0.51400000000000001,0.498,0.51700000000000002,0.501,0.51500000000000001,0.52800000000000002,0.53500000000000003,0.53600000000000003,0.50700000000000001,0.46300000000000002,0.504,0.51600000000000001,0.5,0.46600000000000003]
["2009-12-06","13:02:00",0.495,0.45700000000000002,0.50900000000000001,0.48,0.42599999999999999,0.46700000000000003,0.437,0.44700000000000001,0.498,0.51200000000000001,0.51500000000000001,0.52800000000000002,0.51900000000000002,0.52500000000000002,0.436,0.48799999999999999,0.42199999999999999,0.42499999999999999,0.504,0.498,0.51300000000000001,0.504,0.51200000000000001,0.53100000000000003,0.54,0.53300000000000003,0.504,0.45700000000000002,0.5,0.52300000000000002,0.5,0.46500000000000002]
["2009-12-06","14:02:00",0.49399999999999999,0.45900000000000002,0.50600000000000001,0.47899999999999998,0.42799999999999999,0.46899999999999997,0.44,0.44700000000000001,0.497,0.51100000000000001,0.52,0.52400000000000002,0.51900000000000002,0.52400000000000002,0.435,0.48799999999999999,0.43,0.43,0.50700000000000001,0.499,0.51400000000000001,0.5,0.51400000000000001,0.52700000000000002,0.53600000000000003,0.53600000000000003,0.504,0.45800000000000002,0.502,0.51800000000000002,0.496,0.46700000000000003]
["2009-12-06","15:02:00",0.498,0.45500000000000002,0.50600000000000001,0.47899999999999998,0.43,0.46800000000000003,0.443,0.44900000000000001,0.498,0.51200000000000001,0.51600000000000001,0.52700000000000002,0.52100000000000002,0.52500000000000002,0.436,0.49099999999999999,0.42599999999999999,0.42199999999999999,0.50700000000000001,0.497,0.51500000000000001,0.504,0.52100000000000002,0.53100000000000003,0.53600000000000003,0.52900000000000003,0.503,0.46500000000000002,0.498,0.52100000000000002,0.5,0.46400000000000002]
["2009-12-06","16:02:00",0.501,0.45600000000000002,0.51,0.47799999999999998,0.42799999999999999,0.46800000000000003,0.44900000000000001,0.45,0.49399999999999999,0.51,0.52100000000000002,0.52800000000000002,0.52300000000000002,0.52300000000000002,0.437,0.49,0.41899999999999998,0.41799999999999998,0.504,0.503,0.51500000000000001,0.5,0.52500000000000002,0.52900000000000003,0.53700000000000003,0.53300000000000003,0.505,0.46500000000000002,0.502,0.52,0.502,0.46500000000000002]
["2009-12-06","17:02:00",0.5,0.45900000000000002,0.504,0.47799999999999998,0.43,0.47299999999999998,0.45200000000000001,0.46899999999999997,0.499,0.51400000000000001,0.52400000000000002,0.52800000000000002,0.52100000000000002,0.52300000000000002,0.437,0.48899999999999999,0.43099999999999999,0.42699999999999999,0.505,0.497,0.51200000000000001,0.50800000000000001,0.52600000000000002,0.53300000000000003,0.59599999999999997,0.53600000000000003,0.503,0.46700000000000003,0.53100000000000003,0.51600000000000001,0.505,0.46700000000000003]
["2009-12-06","18:02:00",0.501,0.46100000000000002,0.50600000000000001,0.48,0.43,0.46899999999999997,0.46,0.47899999999999998,0.501,0.51800000000000002,0.51800000000000002,0.52500000000000002,0.52100000000000002,0.52800000000000002,0.436,0.48899999999999999,0.42399999999999999,0.42499999999999999,0.50600000000000001,0.5,0.51500000000000001,0.502,0.52300000000000002,0.53200000000000003,0.53900000000000003,0.53500000000000003,0.50600000000000001,0.46100000000000002,0.53700000000000003,0.51800000000000002,0.5,0.46700000000000003]
["2009-12-06","19:02:00",0.499,0.46100000000000002,0.50800000000000001,0.47899999999999998,0.432,0.46899999999999997,0.45300000000000001,0.48199999999999998,0.504,0.50800000000000001,0.51500000000000001,0.52400000000000002,0.52100000000000002,0.53,0.437,0.48799999999999999,0.42199999999999999,0.42199999999999999,0.50700000000000001,0.498,0.51200000000000001,0.504,0.52100000000000002,0.53300000000000003,0.53600000000000003,0.53200000000000003,0.50449999999999995,0.46300000000000002,0.53700000000000003,0.52500000000000002,0.497,0.46700000000000003]
["2009-12-06","20:02:00",0.5,0.46,0.505,0.48299999999999998,0.434,0.47,0.436,0.48099999999999998,0.5,0.51200000000000001,0.51300000000000001,0.52600000000000002,0.52,0.52600000000000002,0.437,0.49099999999999999,0.42099999999999999,0.42199999999999999,0.51200000000000001,0.501,0.51300000000000001,0.50600000000000001,0.52400000000000002,0.53100000000000003,0.53700000000000003,0.53400000000000003,0.503,0.46300000000000002,0.53800000000000003,0.51900000000000002,0.502,0.46500000000000002]
["2009-12-06","21:02:00",0.501,0.45800000000000002,0.50800000000000001,0.48,0.43099999999999999,0.47199999999999998,0.432,0.48099999999999998,0.49299999999999999,0.51100000000000001,0.51100000000000001,0.52600000000000002,0.52100000000000002,0.52400000000000002,0.443,0.49099999999999999,0.42299999999999999,0.42699999999999999,0.504,0.503,0.51400000000000001,0.50800000000000001,0.52500000000000002,0.52900000000000003,0.53200000000000003,0.53600000000000003,0.502,0.46600000000000003,0.54200000000000004,0.52300000000000002,0.505,0.46500000000000002]
["2009-12-06","22:02:00",0.505,0.46,0.50700000000000001,0.47699999999999998,0.436,0.47,0.433,0.48199999999999998,0.497,0.51300000000000001,0.52,0.53100000000000003,0.52100000000000002,0.52400000000000002,0.442,0.49099999999999999,0.42199999999999999,0.42199999999999999,0.505,0.5,0.51400000000000001,0.503,0.52400000000000002,0.53300000000000003,0.53100000000000003,0.53300000000000003,0.503,0.45900000000000002,0.54300000000000004,0.51800000000000002,0.502,0.46800000000000003]
["2009-12-06","23:02:00",0.501,0.45900000000000002,0.50800000000000001,0.47799999999999998,0.437,0.47,0.44,0.48099999999999998,0.503,0.52100000000000002,0.51900000000000002,0.53700000000000003,0.52200000000000002,0.52400000000000002,0.442,0.49099999999999999,0.42399999999999999,0.42399999999999999,0.50900000000000001,0.5,0.51200000000000001,0.505,0.52400000000000002,0.53200000000000003,0.53300000000000003,0.52600000000000002,0.504,0.45900000000000002,0.54100000000000004,0.52,0.504,0.46700000000000003]
["2009-12-07","00:02:00",0.5,0.46300000000000002,0.50900000000000001,0.48,0.438,0.46899999999999997,0.441,0.48199999999999998,0.503,0.51100000000000001,0.52,0.52300000000000002,0.52200000000000002,0.52800000000000002,0.44900000000000001,0.49399999999999999,0.42,0.42499999999999999,0.50900000000000001,0.499,0.51800000000000002,0.505,0.52500000000000002,0.53300000000000003,0.53600000000000003,0.53,0.505,0.46400000000000002,0.54300000000000004,0.51700000000000002,0.504,0.46600000000000003]
["2009-12-07","01:02:00",0.498,0.45700000000000002,0.51,0.48,0.436,0.46800000000000003,0.44400000000000001,0.48499999999999999,0.5,0.51,0.51200000000000001,0.52700000000000002,0.52300000000000002,0.52100000000000002,0.44900000000000001,0.49099999999999999,0.42899999999999999,0.42399999999999999,0.50900000000000001,0.498,0.51400000000000001,0.503,0.52500000000000002,0.53600000000000003,0.53500000000000003,0.53700000000000003,0.5,0.46,0.54100000000000004,0.51500000000000001,0.50800000000000001,0.46800000000000003]
["2009-12-07","02:02:00",0.499,0.45900000000000002,0.50700000000000001,0.48,0.44,0.47,0.44500000000000001,0.48399999999999999,0.498,0.51800000000000002,0.52,0.52900000000000003,0.51900000000000002,0.52600000000000002,0.44900000000000001,0.49099999999999999,0.42199999999999999,0.42799999999999999,0.504,0.498,0.51100000000000001,0.502,0.52300000000000002,0.53100000000000003,0.53600000000000003,0.53400000000000003,0.502,0.46,0.53800000000000003,0.51700000000000002,0.505,0.46899999999999997]
["2009-12-07","03:02:00",0.501,0.46200000000000002,0.51,0.47799999999999998,0.44,0.47099999999999997,0.44500000000000001,0.48499999999999999,0.499,0.51400000000000001,0.51700000000000002,0.52300000000000002,0.52300000000000002,0.52300000000000002,0.44700000000000001,0.49199999999999999,0.41699999999999998,0.42599999999999999,0.50600000000000001,0.499,0.51400000000000001,0.504,0.52700000000000002,0.53400000000000003,0.54200000000000004,0.53500000000000003,0.504,0.46600000000000003,0.54,0.52200000000000002,0.505,0.46700000000000003]
["2009-12-07","04:02:00",0.49299999999999999,0.46,0.51,0.48,0.44,0.47199999999999998,0.44700000000000001,0.48399999999999999,0.49299999999999999,0.51100000000000001,0.51400000000000001,0.53300000000000003,0.52100000000000002,0.52500000000000002,0.44800000000000001,0.49299999999999999,0.42599999999999999,0.42299999999999999,0.51100000000000001,0.499,0.51400000000000001,0.50700000000000001,0.52600000000000002,0.53700000000000003,0.57099999999999995,0.52700000000000002,0.502,0.46100000000000002,0.54300000000000004,0.52,0.50700000000000001,0.47]
["2009-12-07","05:02:00",0.497,0.45700000000000002,0.50900000000000001,0.48099999999999998,0.441,0.47199999999999998,0.44600000000000001,0.48399999999999999,0.49399999999999999,0.51449999999999996,0.51500000000000001,0.52400000000000002,0.52400000000000002,0.52600000000000002,0.45100000000000001,0.49299999999999999,0.42599999999999999,0.42399999999999999,0.50700000000000001,0.5,0.51400000000000001,0.504,0.52700000000000002,0.53300000000000003,0.53200000000000003,0.53100000000000003,0.51100000000000001,0.46350000000000002,0.53900000000000003,0.52200000000000002,0.501,0.46700000000000003]
["2009-12-07","06:02:00",0.497,0.45800000000000002,0.50900000000000001,0.48099999999999998,0.442,0.47099999999999997,0.44400000000000001,0.48199999999999998,0.496,0.51800000000000002,0.51800000000000002,0.51700000000000002,0.53300000000000003,0.52500000000000002,0.44800000000000001,0.49099999999999999,0.42299999999999999,0.42399999999999999,0.502,0.5,0.51100000000000001,0.50800000000000001,0.52700000000000002,0.53400000000000003,0.53300000000000003,0.53500000000000003,0.51100000000000001,0.46600000000000003,0.53400000000000003,0.51600000000000001,0.499,0.46899999999999997]
["2009-12-07","07:02:00",0.498,0.45800000000000002,0.50600000000000001,0.47899999999999998,0.442,0.47,0.439,0.48299999999999998,0.5,0.505,0.52049999999999996,0.52200000000000002,0.52,0.52100000000000002,0.44500000000000001,0.49399999999999999,0.42099999999999999,0.42599999999999999,0.50700000000000001,0.497,0.51500000000000001,0.502,0.52600000000000002,0.53500000000000003,0.53800000000000003,0.53600000000000003,0.502,0.46,0.51600000000000001,0.52300000000000002,0.504,0.46700000000000003]
["2009-12-07","08:02:00",0.5,0.46100000000000002,0.50800000000000001,0.47899999999999998,0.44,0.47,0.442,0.48299999999999998,0.50449999999999995,0.53400000000000003,0.52300000000000002,0.52200000000000002,0.52200000000000002,0.53100000000000003,0.44700000000000001,0.49,0.42099999999999999,0.42399999999999999,0.51,0.502,0.51700000000000002,0.502,0.52700000000000002,0.53600000000000003,0.53600000000000003,0.53800000000000003,0.502,0.45800000000000002,0.51400000000000001,0.51800000000000002,0.50600000000000001,0.46800000000000003]
["2009-12-07","09:02:00",0.504,0.46100000000000002,0.51200000000000001,0.48099999999999998,0.441,0.47,0.439,0.48499999999999999,0.50900000000000001,0.52900000000000003,0.52100000000000002,0.52200000000000002,0.52200000000000002,0.52800000000000002,0.44500000000000001,0.49199999999999999,0.42,0.42799999999999999,0.50700000000000001,0.497,0.51100000000000001,0.502,0.52700000000000002,0.53600000000000003,0.54200000000000004,0.53,0.5,0.45900000000000002,0.51200000000000001,0.51500000000000001,0.505,0.47]
["2009-12-07","10:02:00",0.496,0.46200000000000002,0.50900000000000001,0.48,0.441,0.46899999999999997,0.435,0.48599999999999999,0.502,0.51600000000000001,0.52400000000000002,0.52700000000000002,0.52,0.52600000000000002,0.44800000000000001,0.496,0.42199999999999999,0.42,0.50700000000000001,0.5,0.51500000000000001,0.502,0.52600000000000002,0.53800000000000003,0.54100000000000004,0.53300000000000003,0.503,0.46,0.51200000000000001,0.51900000000000002,0.50600000000000001,0.46899999999999997]
["2009-12-07","11:02:00",0.49399999999999999,0.45700000000000002,0.51200000000000001,0.47799999999999998,0.442,0.46899999999999997,0.432,0.48299999999999998,0.5,0.51200000000000001,0.51900000000000002,0.52,0.52,0.52300000000000002,0.44600000000000001,0.495,0.42299999999999999,0.42099999999999999,0.50600000000000001,0.501,0.51500000000000001,0.503,0.52500000000000002,0.53900000000000003,0.61399999999999999,0.53100000000000003,0.503,0.45700000000000002,0.51600000000000001,0.51900000000000002,0.504,0.46700000000000003]
["2009-12-07","12:02:00",0.497,0.45900000000000002,0.50900000000000001,0.48,0.441,0.47199999999999998,0.432,0.48499999999999999,0.49299999999999999,0.51500000000000001,0.52200000000000002,0.52600000000000002,0.52100000000000002,0.52600000000000002,0.44600000000000001,0.495,0.42599999999999999,0.41899999999999998,0.51,0.497,0.51500000000000001,0.504,0.52300000000000002,0.53900000000000003,0.53900000000000003,0.53700000000000003,0.50600000000000001,0.45600000000000002,0.51400000000000001,0.51600000000000001,0.50800000000000001,0.47]
["2009-12-07","13:02:00",0.499,0.46,0.51,0.48099999999999998,0.443,0.47,0.43099999999999999,0.48299999999999998,0.498,0.51900000000000002,0.51900000000000002,0.52700000000000002,0.52200000000000002,0.52200000000000002,0.45200000000000001,0.49399999999999999,0.42299999999999999,0.42799999999999999,0.503,0.503,0.51400000000000001,0.5,0.52400000000000002,0.53700000000000003,0.54,0.53500000000000003,0.502,0.46,0.504,0.51900000000000002,0.5,0.47199999999999998]
["2009-12-07","14:02:00",0.504,0.45800000000000002,0.505,0.48,0.44400000000000001,0.47299999999999998,0.432,0.48299999999999998,0.501,0.50600000000000001,0.52100000000000002,0.53200000000000003,0.52200000000000002,0.52900000000000003,0.44900000000000001,0.495,0.42699999999999999,0.42799999999999999,0.50900000000000001,0.499,0.51200000000000001,0.496,0.52500000000000002,0.53600000000000003,0.54400000000000004,0.53900000000000003,0.505,0.46300000000000002,0.50900000000000001,0.52,0.50900000000000001,0.46800000000000003]
["2009-12-07","15:02:00",0.504,0.46600000000000003,0.50900000000000001,0.47899999999999998,0.443,0.47199999999999998,0.433,0.48399999999999999,0.501,0.51400000000000001,0.52500000000000002,0.52700000000000002,0.52,0.52400000000000002,0.44800000000000001,0.48899999999999999,0.41599999999999998,0.42299999999999999,0.50800000000000001,0.497,0.51400000000000001,0.501,0.52500000000000002,0.53500000000000003,0.53700000000000003,0.53700000000000003,0.503,0.46400000000000002,0.50600000000000001,0.51500000000000001,0.503,0.47199999999999998]
["2009-12-07","16:02:00",0.501,0.45800000000000002,0.50800000000000001,0.48,0.439,0.47099999999999997,0.436,0.48399999999999999,0.497,0.51600000000000001,0.51700000000000002,0.52600000000000002,0.52400000000000002,0.52200000000000002,0.45300000000000001,0.49299999999999999,0.42399999999999999,0.42499999999999999,0.51,0.502,0.51400000000000001,0.5,0.52700000000000002,0.53800000000000003,0.53800000000000003,0.53700000000000003,0.50800000000000001,0.46200000000000002,0.50600000000000001,0.51900000000000002,0.50800000000000001,0.47099999999999997]
["2009-12-07","17:02:00",0.496,0.46,0.50900000000000001,0.48,0.442,0.47099999999999997,0.437,0.48399999999999999,0.502,0.51500000000000001,0.51900000000000002,0.52300000000000002,0.52100000000000002,0.52500000000000002,0.44800000000000001,0.49299999999999999,0.42199999999999999,0.42399999999999999,0.505,0.502,0.51900000000000002,0.50600000000000001,0.52600000000000002,0.53600000000000003,0.53700000000000003,0.53700000000000003,0.50700000000000001,0.46200000000000002,0.50700000000000001,0.52100000000000002,0.504,0.46700000000000003]
["2009-12-07","18:02:00",0.503,0.45800000000000002,0.505,0.48,0.44500000000000001,0.47099999999999997,0.437,0.48699999999999999,0.505,0.51300000000000001,0.51800000000000002,0.52500000000000002,0.52300000000000002,0.52800000000000002,0.45,0.49299999999999999,0.42,0.42,0.51200000000000001,0.5,0.51100000000000001,0.504,0.52700000000000002,0.53900000000000003,0.53,0.53700000000000003,0.50800000000000001,0.46899999999999997,0.502,0.51900000000000002,0.50600000000000001,0.47199999999999998]
["2009-12-07","19:02:00",0.499,0.46100000000000002,0.51,0.48,0.44400000000000001,0.47299999999999998,0.443,0.48699999999999999,0.501,0.51500000000000001,0.51600000000000001,0.52500000000000002,0.52,0.52500000000000002,0.45100000000000001,0.49399999999999999,0.42899999999999999,0.42499999999999999,0.503,0.5,0.51100000000000001,0.50900000000000001,0.52400000000000002,0.54,0.53300000000000003,0.53,0.503,0.46250000000000002,0.50800000000000001,0.51600000000000001,0.502,0.48299999999999998]
["2009-12-07","20:02:00",0.5,0.45600000000000002,0.51,0.48199999999999998,0.443,0.47199999999999998,0.44600000000000001,0.48599999999999999,0.499,0.51500000000000001,0.52,0.52600000000000002,0.51900000000000002,0.52500000000000002,0.45100000000000001,0.49299999999999999,0.42199999999999999,0.42199999999999999,0.505,0.501,0.51600000000000001,0.504,0.52900000000000003,0.54100000000000004,0.53400000000000003,0.53300000000000003,0.505,0.45600000000000002,0.50900000000000001,0.52,0.5,0.47799999999999998]
["2009-12-07","21:02:00",0.5,0.46,0.502,0.48,0.442,0.47199999999999998,0.44600000000000001,0.48499999999999999,0.497,0.51400000000000001,0.52100000000000002,0.52600000000000002,0.52,0.52800000000000002,0.44700000000000001,0.496,0.42599999999999999,0.42199999999999999,0.51100000000000001,0.5,0.51300000000000001,0.50700000000000001,0.52400000000000002,0.53800000000000003,0.53600000000000003,0.53800000000000003,0.503,0.45900000000000002,0.50600000000000001,0.52,0.50600000000000001,0.46899999999999997]
["2009-12-07","22:02:00",0.5,0.46300000000000002,0.50600000000000001,0.48099999999999998,0.439,0.47199999999999998,0.44,0.48499999999999999,0.498,0.51200000000000001,0.51500000000000001,0.52400000000000002,0.52100000000000002,0.52300000000000002,0.44600000000000001,0.498,0.42299999999999999,0.42799999999999999,0.50600000000000001,0.501,0.51400000000000001,0.5,0.52300000000000002,0.53600000000000003,0.53800000000000003,0.53800000000000003,0.50900000000000001,0.46500000000000002,0.50800000000000001,0.51900000000000002,0.503,0.47199999999999998]
["2009-12-07","23:02:00",0.49399999999999999,0.46,0.50900000000000001,0.47699999999999998,0.44,0.47099999999999997,0.437,0.48099999999999998,0.502,0.51,0.52300000000000002,0.53,0.52,0.52100000000000002,0.44400000000000001,0.49399999999999999,0.42499999999999999,0.42899999999999999,0.51,0.496,0.51300000000000001,0.504,0.52600000000000002,0.53600000000000003,0.53800000000000003,0.53400000000000003,0.503,0.45800000000000002,0.5,0.52100000000000002,0.50600000000000001,0.46899999999999997]
["2009-12-08","00:02:00",0.503,0.45800000000000002,0.50700000000000001,0.47899999999999998,0.44400000000000001,0.47,0.437,0.48399999999999999,0.502,0.50800000000000001,0.51800000000000002,0.52950000000000008,0.52,0.52200000000000002,0.44500000000000001,0.495,0.42399999999999999,0.42399999999999999,0.50700000000000001,0.499,0.51700000000000002,0.50700000000000001,0.52500000000000002,0.53900000000000003,0.53800000000000003,0.53500000000000003,0.505,0.46100000000000002,0.5,0.51900000000000002,0.50800000000000001,0.46700000000000003]
["2009-12-08","01:02:00",0.502,0.45900000000000002,0.504,0.48399999999999999,0.443,0.47099999999999997,0.435,0.48199999999999998,0.497,0.51100000000000001,0.51500000000000001,0.52900000000000003,0.52100000000000002,0.53,0.443,0.495,0.42799999999999999,0.42599999999999999,0.501,0.502,0.51600000000000001,0.504,0.52600000000000002,0.53300000000000003,0.54,0.53900000000000003,0.503,0.45600000000000002,0.505,0.52200000000000002,0.50800000000000001,0.47]
["2009-12-08","02:02:00",0.498,0.46,0.50600000000000001,0.47899999999999998,0.442,0.47299999999999998,0.438,0.48499999999999999,0.503,0.51300000000000001,0.52400000000000002,0.52400000000000002,0.52100000000000002,0.52600000000000002,0.45200000000000001,0.495,0.42299999999999999,0.42299999999999999,0.50900000000000001,0.5,0.51300000000000001,0.498,0.52900000000000003,0.54100000000000004,0.53900000000000003,0.54100000000000004,0.505,0.46600000000000003,0.501,0.52,0.504,0.47799999999999998]
["2009-12-08","03:02:00",0.5,0.46100000000000002,0.51100000000000001,0.48199999999999998,0.44500000000000001,0.47299999999999998,0.441,0.48499999999999999,0.498,0.51500000000000001,0.52100000000000002,0.52800000000000002,0.52200000000000002,0.52400000000000002,0.45100000000000001,0.496,0.42199999999999999,0.42799999999999999,0.505,0.503,0.51500000000000001,0.502,0.52700000000000002,0.53800000000000003,0.53600000000000003,0.53500000000000003,0.502,0.45900000000000002,0.50600000000000001,0.52500000000000002,0.52100000000000002,0.48899999999999999]
["2009-12-08","04:02:00",0.497,0.45800000000000002,0.51200000000000001,0.48099999999999998,0.443,0.47099999999999997,0.44500000000000001,0.48599999999999999,0.50600000000000001,0.51600000000000001,0.52,0.52600000000000002,0.52300000000000002,0.52800000000000002,0.45200000000000001,0.497,0.42199999999999999,0.42699999999999999,0.51100000000000001,0.499,0.51100000000000001,0.501,0.52200000000000002,0.53800000000000003,0.53800000000000003,0.53800000000000003,0.503,0.46400000000000002,0.505,0.52400000000000002,0.51800000000000002,0.48499999999999999]
["2009-12-08","05:02:00",0.5,0.45800000000000002,0.50700000000000001,0.48,0.443,0.47299999999999998,0.44500000000000001,0.48499999999999999,0.505,0.52,0.52400000000000002,0.53500000000000003,0.52,0.52700000000000002,0.45400000000000001,0.49399999999999999,0.42499999999999999,0.42499999999999999,0.504,0.505,0.51200000000000001,0.504,0.52400000000000002,0.54200000000000004,0.57499999999999996,0.53449999999999998,0.50600000000000001,0.46600000000000003,0.503,0.52100000000000002,0.51500000000000001,0.47899999999999998]
["2009-12-08","06:02:00",0.499,0.46100000000000002,0.50700000000000001,0.48,0.441,0.47099999999999997,0.44400000000000001,0.48299999999999998,0.498,0.52300000000000002,0.51700000000000002,0.53,0.52200000000000002,0.52900000000000003,0.44600000000000001,0.496,0.42099999999999999,0.42499999999999999,0.51500000000000001,0.499,0.51300000000000001,0.50600000000000001,0.52700000000000002,0.53700000000000003,0.54,0.53100000000000003,0.502,0.46800000000000003,0.504,0.55400000000000005,0.51200000000000001,0.47199999999999998]
["2009-12-08","07:02:00",0.503,0.45700000000000002,0.50900000000000001,0.48,0.441,0.47099999999999997,0.442,0.48599999999999999,0.5,0.51400000000000001,0.51500000000000001,0.53100000000000003,0.52100000000000002,0.52600000000000002,0.443,0.497,0.41599999999999998,0.42199999999999999,0.505,0.5,0.51300000000000001,0.5,0.52700000000000002,0.53500000000000003,0.54100000000000004,0.53200000000000003,0.50800000000000001,0.46500000000000002,0.504,0.52,0.51300000000000001,0.46800000000000003]
["2009-12-08","08:02:00",0.495,0.46300000000000002,0.505,0.47899999999999998,0.44500000000000001,0.47299999999999998,0.44,0.48599999999999999,0.505,0.51800000000000002,0.51700000000000002,0.52900000000000003,0.52100000000000002,0.52900000000000003,0.443,0.495,0.42399999999999999,0.42299999999999999,0.503,0.5,0.51300000000000001,0.50800000000000001,0.52600000000000002,0.53400000000000003,0.53700000000000003,0.53900000000000003,0.504,0.46100000000000002,0.501,0.52100000000000002,0.51200000000000001,0.47]
["2009-12-08","09:02:00",0.502,0.45800000000000002,0.50600000000000001,0.47899999999999998,0.443,0.47399999999999998,0.44400000000000001,0.48599999999999999,0.502,0.51400000000000001,0.51900000000000002,0.52600000000000002,0.52100000000000002,0.52900000000000003,0.44400000000000001,0.499,0.41899999999999998,0.42399999999999999,0.50700000000000001,0.5,0.51500000000000001,0.504,0.52800000000000002,0.53600000000000003,0.53500000000000003,0.53200000000000003,0.50600000000000001,0.45950000000000002,0.5,0.52,0.51400000000000001,0.46899999999999997]
["2009-12-08","10:02:00",0.5,0.45500000000000002,0.50900000000000001,0.48099999999999998,0.441,0.47399999999999998,0.443,0.48599999999999999,0.501,0.51800000000000002,0.52,0.52900000000000003,0.52100000000000002,0.52700000000000002,0.442,0.497,0.42299999999999999,0.42399999999999999,0.505,0.498,0.51400000000000001,0.502,0.51700000000000002,0.53500000000000003,0.53400000000000003,0.53700000000000003,0.499,0.45800000000000002,0.5,0.51700000000000002,0.51300000000000001,0.46800000000000003]
["2009-12-08","11:02:00",0.502,0.45900000000000002,0.51100000000000001,0.47799999999999998,0.442,0.47199999999999998,0.44500000000000001,0.48399999999999999,0.50600000000000001,0.51400000000000001,0.52500000000000002,0.53300000000000003,0.52100000000000002,0.52600000000000002,0.442,0.49399999999999999,0.42099999999999999,0.42299999999999999,0.504,0.5,0.51200000000000001,0.504,0.51700000000000002,0.53700000000000003,0.53800000000000003,0.53500000000000003,0.50800000000000001,0.46200000000000002,0.503,0.52400000000000002,0.51100000000000001,0.46800000000000003]
["2009-12-08","12:02:00",0.49199999999999999,0.45700000000000002,0.50600000000000001,0.47799999999999998,0.443,0.47,0.442,0.48499999999999999,0.497,0.51500000000000001,0.51400000000000001,0.52800000000000002,0.51900000000000002,0.52700000000000002,0.443,0.499,0.42699999999999999,0.41899999999999998,0.502,0.5,0.50800000000000001,0.5,0.51500000000000001,0.53500000000000003,0.53400000000000003,0.53500000000000003,0.503,0.46,0.502,0.52400000000000002,0.51100000000000001,0.47399999999999998]
["2009-12-08","13:02:00",0.496,0.45600000000000002,0.505,0.47699999999999998,0.442,0.47199999999999998,0.44700000000000001,0.48699999999999999,0.498,0.52,0.51500000000000001,0.53,0.52300000000000002,0.52600000000000002,0.441,0.497,0.42199999999999999,0.42399999999999999,0.51400000000000001,0.498,0.51100000000000001,0.502,0.51800000000000002,0.53600000000000003,0.54200000000000004,0.53649999999999998,0.502,0.46200000000000002,0.502,0.51900000000000002,0.51,0.47099999999999997]
["2009-12-08","14:02:00",0.499,0.45700000000000002,0.502,0.47899999999999998,0.439,0.47099999999999997,0.44500000000000001,0.48299999999999998,0.5,0.51500000000000001,0.51400000000000001,0.53,0.52300000000000002,0.52600000000000002,0.441,0.495,0.42299999999999999,0.42,0.50600000000000001,0.497,0.51400000000000001,0.502,0.51500000000000001,0.53700000000000003,0.53700000000000003,0.53800000000000003,0.501,0.46,0.497,0.51700000000000002,0.51400000000000001,0.47]
["2009-12-08","15:02:00",0.502,0.45800000000000002,0.501,0.48099999999999998,0.443,0.47299999999999998,0.44800000000000001,0.48299999999999998,0.50700000000000001,0.51900000000000002,0.51300000000000001,0.53200000000000003,0.52,0.52500000000000002,0.442,0.496,0.42199999999999999,0.42199999999999999,0.50800000000000001,0.498,0.51,0.505,0.51500000000000001,0.53300000000000003,0.53900000000000003,0.53500000000000003,0.50800000000000001,0.46800000000000003,0.498,0.51900000000000002,0.51100000000000001,0.46899999999999997]
["2009-12-08","16:02:00",0.5,0.45700000000000002,0.50600000000000001,0.48099999999999998,0.44,0.47299999999999998,0.44500000000000001,0.48599999999999999,0.5,0.51900000000000002,0.51500000000000001,0.53300000000000003,0.52,0.52800000000000002,0.443,0.496,0.41499999999999998,0.42299999999999999,0.50800000000000001,0.498,0.51500000000000001,0.501,0.51400000000000001,0.53300000000000003,0.54100000000000004,0.53200000000000003,0.505,0.46300000000000002,0.502,0.51900000000000002,0.51,0.46800000000000003]
["2009-12-08","17:02:00",0.496,0.46100000000000002,0.50800000000000001,0.48,0.44,0.47099999999999997,0.441,0.48699999999999999,0.505,0.51400000000000001,0.51300000000000001,0.53400000000000003,0.52300000000000002,0.52600000000000002,0.442,0.497,0.42099999999999999,0.42,0.50700000000000001,0.502,0.51200000000000001,0.502,0.51500000000000001,0.53,0.53500000000000003,0.54300000000000004,0.50600000000000001,0.46500000000000002,0.497,0.51800000000000002,0.51200000000000001,0.46600000000000003]
["2009-12-08","18:02:00",0.497,0.45800000000000002,0.50900000000000001,0.47899999999999998,0.441,0.47,0.439,0.48399999999999999,0.49299999999999999,0.52500000000000002,0.51800000000000002,0.53100000000000003,0.52800000000000002,0.52700000000000002,0.443,0.495,0.42099999999999999,0.42099999999999999,0.50700000000000001,0.5,0.51300000000000001,0.502,0.51500000000000001,0.52900000000000003,0.53300000000000003,0.53700000000000003,0.504,0.46250000000000002,0.499,0.51600000000000001,0.51300000000000001,0.46899999999999997]
["2009-12-08","19:02:00",0.502,0.46,0.50900000000000001,0.48,0.44,0.47099999999999997,0.432,0.48499999999999999,0.50800000000000001,0.51600000000000001,0.52,0.53100000000000003,0.52200000000000002,0.52900000000000003,0.443,0.498,0.42499999999999999,0.42099999999999999,0.51400000000000001,0.503,0.51200000000000001,0.503,0.51600000000000001,0.53200000000000003,0.53600000000000003,0.53600000000000003,0.50600000000000001,0.46,0.501,0.51900000000000002,0.51100000000000001,0.47299999999999998]
["2009-12-08","20:02:00",0.502,0.45400000000000001,0.50600000000000001,0.48099999999999998,0.44,0.47199999999999998,0.43099999999999999,0.48399999999999999,0.501,0.51800000000000002,0.51500000000000001,0.53,0.52500000000000002,0.52700000000000002,0.442,0.496,0.42299999999999999,0.42,0.50800000000000001,0.5,0.51,0.502,0.51400000000000001,0.52900000000000003,0.53200000000000003,0.53100000000000003,0.50800000000000001,0.46,0.5,0.51700000000000002,0.51100000000000001,0.46700000000000003]
["2009-12-08","21:02:00",0.499,0.46,0.50900000000000001,0.48,0.438,0.47099999999999997,0.42599999999999999,0.48599999999999999,0.5,0.51600000000000001,0.51400000000000001,0.53200000000000003,0.52400000000000002,0.52800000000000002,0.438,0.496,0.42199999999999999,0.42299999999999999,0.505,0.499,0.51700000000000002,0.505,0.51300000000000001,0.52700000000000002,0.53300000000000003,0.53300000000000003,0.502,0.45900000000000002,0.498,0.52300000000000002,0.51400000000000001,0.46600000000000003]
["2009-12-08","22:02:00",0.497,0.45900000000000002,0.503,0.47799999999999998,0.437,0.47399999999999998,0.43,0.48199999999999998,0.496,0.51100000000000001,0.51800000000000002,0.53,0.52200000000000002,0.53100000000000003,0.438,0.498,0.41,0.42399999999999999,0.50800000000000001,0.5,0.51100000000000001,0.50449999999999995,0.51600000000000001,0.53100000000000003,0.53400000000000003,0.54,0.503,0.46100000000000002,0.497,0.52200000000000002,0.51,0.46800000000000003]
["2009-12-08","23:02:00",0.501,0.45400000000000001,0.50800000000000001,0.48199999999999998,0.44,0.47199999999999998,0.42399999999999999,0.48399999999999999,0.498,0.51700000000000002,0.51100000000000001,0.53,0.52400000000000002,0.52600000000000002,0.442,0.502,0.42099999999999999,0.42499999999999999,0.50600000000000001,0.5,0.51300000000000001,0.504,0.51200000000000001,0.52700000000000002,0.53200000000000003,0.53500000000000003,0.50700000000000001,0.46,0.498,0.51600000000000001,0.51200000000000001,0.46600000000000003]
["2009-12-09","00:02:00",0.502,0.45900000000000002,0.50900000000000001,0.48,0.439,0.47099999999999997,0.42399999999999999,0.48399999999999999,0.502,0.51400000000000001,0.51400000000000001,0.52700000000000002,0.52100000000000002,0.52800000000000002,0.44,0.497,0.42399999999999999,0.41399999999999998,0.504,0.501,0.51300000000000001,0.501,0.51,0.52900000000000003,0.53200000000000003,0.53100000000000003,0.504,0.46,0.499,0.51900000000000002,0.51200000000000001,0.46600000000000003]
["2009-12-09","01:02:00",0.499,0.46200000000000002,0.503,0.48,0.439,0.47099999999999997,0.42299999999999999,0.48499999999999999,0.498,0.51500000000000001,0.51400000000000001,0.52800000000000002,0.52400000000000002,0.52600000000000002,0.437,0.49399999999999999,0.41699999999999998,0.42,0.504,0.5,0.51400000000000001,0.502,0.51300000000000001,0.53,0.53500000000000003,0.54,0.50800000000000001,0.46300000000000002,0.501,0.52200000000000002,0.50800000000000001,0.46600000000000003]
["2009-12-09","02:02:00",0.495,0.45800000000000002,0.50700000000000001,0.47899999999999998,0.438,0.47199999999999998,0.42399999999999999,0.48199999999999998,0.495,0.51700000000000002,0.51300000000000001,0.53100000000000003,0.52400000000000002,0.52700000000000002,0.439,0.499,0.41899999999999998,0.42299999999999999,0.503,0.5,0.51400000000000001,0.5,0.51,0.52600000000000002,0.53600000000000003,0.53300000000000003,0.504,0.46100000000000002,0.496,0.52100000000000002,0.51100000000000001,0.46500000000000002]
["2009-12-09","03:02:00",0.501,0.45600000000000002,0.50700000000000001,0.47899999999999998,0.437,0.47099999999999997,0.42199999999999999,0.48699999999999999,0.499,0.51100000000000001,0.51200000000000001,0.52600000000000002,0.52500000000000002,0.52600000000000002,0.437,0.496,0.41699999999999998,0.42199999999999999,0.50600000000000001,0.5,0.51100000000000001,0.503,0.51400000000000001,0.52800000000000002,0.53300000000000003,0.53200000000000003,0.505,0.46,0.504,0.51900000000000002,0.51,0.46700000000000003]
["2009-12-09","04:02:00",0.503,0.45800000000000002,0.50800000000000001,0.47699999999999998,0.438,0.47299999999999998,0.42199999999999999,0.48399999999999999,0.503,0.51200000000000001,0.51,0.52900000000000003,0.52300000000000002,0.53,0.438,0.495,0.41499999999999998,0.42599999999999999,0.50600000000000001,0.502,0.51400000000000001,0.502,0.51300000000000001,0.52700000000000002,0.53700000000000003,0.53500000000000003,0.504,0.46200000000000002,0.504,0.51500000000000001,0.50800000000000001,0.46400000000000002]
["2009-12-09","05:02:00",0.502,0.45600000000000002,0.50800000000000001,0.47899999999999998,0.438,0.47099999999999997,0.42099999999999999,0.48399999999999999,0.49299999999999999,0.52300000000000002,0.51500000000000001,0.52800000000000002,0.52300000000000002,0.53,0.438,0.497,0.42199999999999999,0.42299999999999999,0.50900000000000001,0.497,0.51100000000000001,0.503,0.51300000000000001,0.52600000000000002,0.58499999999999996,0.53500000000000003,0.50600000000000001,0.45700000000000002,0.51700000000000002,0.52300000000000002,0.50600000000000001,0.46300000000000002]
["2009-12-09","06:02:00",0.499,0.45600000000000002,0.51100000000000001,0.48,0.44,0.47,0.42,0.48499999999999999,0.49299999999999999,0.50800000000000001,0.51600000000000001,0.53300000000000003,0.52400000000000002,0.52700000000000002,0.439,0.497,0.42599999999999999,0.42,0.504,0.501,0.51,0.499,0.51400000000000001,0.52900000000000003,0.52900000000000003,0.53700000000000003,0.50700000000000001,0.46400000000000002,0.52400000000000002,0.52,0.51,0.46899999999999997]
["2009-12-09","07:02:00",0.497,0.45900000000000002,0.50600000000000001,0.47899999999999998,0.439,0.47399999999999998,0.42199999999999999,0.48299999999999998,0.49099999999999999,0.51400000000000001,0.51100000000000001,0.53200000000000003,0.52100000000000002,0.52800000000000002,0.438,0.497,0.42199999999999999,0.41899999999999998,0.50600000000000001,0.498,0.51100000000000001,0.503,0.51200000000000001,0.52800000000000002,0.53600000000000003,0.53900000000000003,0.501,0.46300000000000002,0.52600000000000002,0.52200000000000002,0.50800000000000001,0.46800000000000003]
["2009-12-09","08:02:00",0.49399999999999999,0.45600000000000002,0.50600000000000001,0.47799999999999998,0.439,0.47199999999999998,0.42,0.48299999999999998,0.499,0.50700000000000001,0.50900000000000001,0.53100000000000003,0.52100000000000002,0.53100000000000003,0.438,0.496,0.42199999999999999,0.42099999999999999,0.51,0.501,0.51500000000000001,0.502,0.51500000000000001,0.52800000000000002,0.53400000000000003,0.53600000000000003,0.505,0.46300000000000002,0.52400000000000002,0.51900000000000002,0.51200000000000001,0.46700000000000003]
["2009-12-09","09:02:00",0.496,0.46,0.50900000000000001,0.48099999999999998,0.44,0.47399999999999998,0.42099999999999999,0.48299999999999998,0.497,0.51300000000000001,0.51400000000000001,0.52500000000000002,0.52300000000000002,0.52800000000000002,0.437,0.495,0.42399999999999999,0.42099999999999999,0.50700000000000001,0.499,0.51500000000000001,0.505,0.51400000000000001,0.52700000000000002,0.53700000000000003,0.53300000000000003,0.502,0.46400000000000002,0.52600000000000002,0.51900000000000002,0.505,0.47]
["2009-12-09","10:02:00",0.499,0.45700000000000002,0.505,0.48,0.439,0.47,0.42,0.48199999999999998,0.495,0.51100000000000001,0.51200000000000001,0.52800000000000002,0.52400000000000002,0.53,0.433,0.49099999999999999,0.42299999999999999,0.42399999999999999,0.504,0.5,0.51200000000000001,0.504,0.51500000000000001,0.52700000000000002,0.54,0.53300000000000003,0.50600000000000001,0.46100000000000002,0.52300000000000002,0.51900000000000002,0.51200000000000001,0.46800000000000003]
["2009-12-09","11:02:00",0.503,0.45700000000000002,0.50600000000000001,0.47899999999999998,0.439,0.47199999999999998,0.42099999999999999,0.48099999999999998,0.5,0.51400000000000001,0.51700000000000002,0.52800000000000002,0.52500000000000002,0.52400000000000002,0.436,0.496,0.42099999999999999,0.42199999999999999,0.50600000000000001,0.503,0.51300000000000001,0.5,0.51100000000000001,0.52600000000000002,0.53100000000000003,0.53800000000000003,0.501,0.46300000000000002,0.52400000000000002,0.52200000000000002,0.50900000000000001,0.46899999999999997]
["2009-12-09","12:02:00",0.496,0.46100000000000002,0.504,0.47799999999999998,0.438,0.47199999999999998,0.42099999999999999,0.48299999999999998,0.49199999999999999,0.51800000000000002,0.51200000000000001,0.52500000000000002,0.52100000000000002,0.52900000000000003,0.432,0.496,0.41899999999999998,0.42199999999999999,0.50700000000000001,0.495,0.51100000000000001,0.503,0.50900000000000001,0.52800000000000002,0.56899999999999995,0.53500000000000003,0.504,0.46200000000000002,0.52600000000000002,0.51400000000000001,0.505,0.46700000000000003]
["2009-12-09","13:02:00",0.495,0.45900000000000002,0.50700000000000001,0.48,0.439,0.47299999999999998,0.42,0.48399999999999999,0.495,0.51400000000000001,0.51600000000000001,0.53300000000000003,0.52400000000000002,0.53,0.432,0.49299999999999999,0.42599999999999999,0.42199999999999999,0.505,0.504,0.50900000000000001,0.502,0.51200000000000001,0.52500000000000002,0.53900000000000003,0.53600000000000003,0.505,0.46200000000000002,0.52,0.51900000000000002,0.505,0.47]
["2009-12-09","14:02:00",0.496,0.45500000000000002,0.505,0.48,0.436,0.47,0.41699999999999998,0.48099999999999998,0.498,0.51400000000000001,0.51400000000000001,0.53,0.52300000000000002,0.53,0.437,0.495,0.42,0.42299999999999999,0.50600000000000001,0.501,0.51100000000000001,0.505,0.51100000000000001,0.52500000000000002,0.53,0.53600000000000003,0.50600000000000001,0.46150000000000002,0.52300000000000002,0.52,0.50700000000000001,0.46800000000000003]
["2009-12-09","15:02:00",0.495,0.45500000000000002,0.50600000000000001,0.48199999999999998,0.439,0.47199999999999998,0.42,0.47799999999999998,0.501,0.52,0.51,0.52400000000000002,0.52300000000000002,0.52500000000000002,0.436,0.495,0.41899999999999998,0.42399999999999999,0.50900000000000001,0.501,0.51100000000000001,0.505,0.51,0.52500000000000002,0.53100000000000003,0.53400000000000003,0.501,0.46100000000000002,0.52300000000000002,0.51600000000000001,0.50700000000000001,0.46800000000000003]
["2009-12-09","16:02:00",0.499,0.45500000000000002,0.504,0.48099999999999998,0.44,0.47299999999999998,0.41699999999999998,0.47499999999999998,0.49199999999999999,0.51300000000000001,0.51,0.53,0.52200000000000002,0.52800000000000002,0.435,0.496,0.41699999999999998,0.42399999999999999,0.50600000000000001,0.496,0.51300000000000001,0.50700000000000001,0.51300000000000001,0.52500000000000002,0.53500000000000003,0.53500000000000003,0.50700000000000001,0.46200000000000002,0.52100000000000002,0.51800000000000002,0.50800000000000001,0.46600000000000003]
["2009-12-09","17:02:00",0.501,0.45700000000000002,0.50700000000000001,0.47699999999999998,0.438,0.47099999999999997,0.42,0.47599999999999998,0.502,0.51300000000000001,0.51800000000000002,0.52500000000000002,0.52200000000000002,0.52900000000000003,0.432,0.497,0.42099999999999999,0.42299999999999999,0.5,0.501,0.51600000000000001,0.502,0.50800000000000001,0.52700000000000002,0.54300000000000004,0.53900000000000003,0.499,0.45700000000000002,0.52,0.51800000000000002,0.50600000000000001,0.46899999999999997]
["2009-12-09","18:02:00",0.502,0.45900000000000002,0.51100000000000001,0.47799999999999998,0.44,0.47099999999999997,0.41599999999999998,0.47199999999999998,0.497,0.51300000000000001,0.51700000000000002,0.53,0.52200000000000002,0.52900000000000003,0.434,0.499,0.42,0.42699999999999999,0.502,0.5,0.51200000000000001,0.499,0.51,0.53,0.54,0.53200000000000003,0.501,0.46899999999999997,0.52100000000000002,0.52,0.51,0.46700000000000003]
["2009-12-09","19:02:00",0.497,0.45700000000000002,0.50700000000000001,0.48,0.439,0.46899999999999997,0.41699999999999998,0.47399999999999998,0.5,0.51200000000000001,0.51300000000000001,0.53600000000000003,0.52400000000000002,0.52800000000000002,0.436,0.495,0.41899999999999998,0.41899999999999998,0.50900000000000001,0.502,0.51700000000000002,0.51,0.51100000000000001,0.52300000000000002,0.53400000000000003,0.53100000000000003,0.5,0.46300000000000002,0.52300000000000002,0.51700000000000002,0.50600000000000001,0.46700000000000003]
["2009-12-09","20:02:00",0.499,0.46,0.50700000000000001,0.48,0.439,0.47299999999999998,0.41599999999999998,0.47399999999999998,0.498,0.51800000000000002,0.51500000000000001,0.52900000000000003,0.52200000000000002,0.52700000000000002,0.438,0.496,0.41899999999999998,0.43,0.50700000000000001,0.504,0.50900000000000001,0.50700000000000001,0.51100000000000001,0.52600000000000002,0.53700000000000003,0.53200000000000003,0.501,0.46100000000000002,0.52,0.52300000000000002,0.505,0.46700000000000003]
["2009-12-09","21:02:00",0.498,0.45600000000000002,0.503,0.48,0.436,0.47099999999999997,0.41899999999999998,0.47399999999999998,0.499,0.51900000000000002,0.51300000000000001,0.52900000000000003,0.52200000000000002,0.52600000000000002,0.435,0.498,0.42,0.42299999999999999,0.50700000000000001,0.498,0.51400000000000001,0.503,0.51300000000000001,0.52500000000000002,0.53700000000000003,0.54400000000000004,0.501,0.45300000000000001,0.52200000000000002,0.51800000000000002,0.502,0.46700000000000003]
["2009-12-09","22:02:00",0.499,0.45800000000000002,0.51100000000000001,0.48199999999999998,0.437,0.47099999999999997,0.41599999999999998,0.47399999999999998,0.495,0.51400000000000001,0.51200000000000001,0.52600000000000002,0.52300000000000002,0.52600000000000002,0.435,0.496,0.42399999999999999,0.42199999999999999,0.50600000000000001,0.497,0.51,0.504,0.50900000000000001,0.52600000000000002,0.54,0.53100000000000003,0.502,0.46300000000000002,0.51900000000000002,0.51800000000000002,0.505,0.46400000000000002]
["2009-12-09","23:02:00",0.502,0.45900000000000002,0.503,0.47799999999999998,0.437,0.47399999999999998,0.41899999999999998,0.47299999999999998,0.49199999999999999,0.51400000000000001,0.51600000000000001,0.52800000000000002,0.52300000000000002,0.52600000000000002,0.433,0.498,0.42399999999999999,0.42799999999999999,0.505,0.505,0.51300000000000001,0.505,0.50900000000000001,0.52400000000000002,0.53800000000000003,0.53500000000000003,0.503,0.46200000000000002,0.52200000000000002,0.52,0.499,0.46700000000000003]
["2009-12-10","00:02:00",0.497,0.45400000000000001,0.504,0.47699999999999998,0.434,0.47099999999999997,0.41699999999999998,0.47299999999999998,0.496,0.51500000000000001,0.51400000000000001,0.52900000000000003,0.52300000000000002,0.52700000000000002,0.433,0.495,0.42299999999999999,0.41499999999999998,0.501,0.502,0.51700000000000002,0.5,0.51,0.52500000000000002,0.53200000000000003,0.54,0.50800000000000001,0.46100000000000002,0.51900000000000002,0.52100000000000002,0.499,0.46700000000000003]
["2009-12-10","01:02:00",0.502,0.45900000000000002,0.50900000000000001,0.48,0.437,0.47399999999999998,0.41699999999999998,0.45900000000000002,0.497,0.52100000000000002,0.51900000000000002,0.53100000000000003,0.52600000000000002,0.52900000000000003,0.43099999999999999,0.498,0.42099999999999999,0.42599999999999999,0.51,0.497,0.51300000000000001,0.505,0.50700000000000001,0.52400000000000002,0.53500000000000003,0.53200000000000003,0.50700000000000001,0.46100000000000002,0.52100000000000002,0.51700000000000002,0.501,0.46800000000000003]
["2009-12-10","02:02:00",0.496,0.46200000000000002,0.505,0.47799999999999998,0.434,0.47099999999999997,0.41599999999999998,0.45100000000000001,0.49399999999999999,0.51600000000000001,0.51400000000000001,0.53200000000000003,0.52300000000000002,0.52600000000000002,0.433,0.498,0.42299999999999999,0.41899999999999998,0.50600000000000001,0.496,0.51400000000000001,0.502,0.50900000000000001,0.52400000000000002,0.52900000000000003,0.53600000000000003,0.502,0.46100000000000002,0.52500000000000002,0.52300000000000002,0.50600000000000001,0.47]
["2009-12-10","03:02:00",0.498,0.45900000000000002,0.505,0.47799999999999998,0.436,0.47399999999999998,0.41599999999999998,0.44900000000000001,0.498,0.51700000000000002,0.51400000000000001,0.52700000000000002,0.52400000000000002,0.52600000000000002,0.433,0.499,0.41899999999999998,0.42299999999999999,0.505,0.498,0.50900000000000001,0.503,0.50600000000000001,0.52400000000000002,0.53700000000000003,0.53300000000000003,0.503,0.46100000000000002,0.51900000000000002,0.51900000000000002,0.504,0.46600000000000003]
["2009-12-10","04:02:00",0.499,0.46100000000000002,0.50600000000000001,0.48,0.436,0.47099999999999997,0.41799999999999998,0.44800000000000001,0.502,0.51600000000000001,0.51600000000000001,0.53,0.52400000000000002,0.52500000000000002,0.432,0.49399999999999999,0.42,0.42,0.50700000000000001,0.501,0.51300000000000001,0.504,0.505,0.52600000000000002,0.53400000000000003,0.53800000000000003,0.502,0.46100000000000002,0.51900000000000002,0.51800000000000002,0.502,0.46800000000000003]
["2009-12-10","05:02:00",0.505,0.45900000000000002,0.504,0.47799999999999998,0.436,0.46800000000000003,0.41599999999999998,0.44900000000000001,0.496,0.51300000000000001,0.51600000000000001,0.53400000000000003,0.52300000000000002,0.53,0.434,0.49,0.41799999999999998,0.42,0.50700000000000001,0.498,0.51500000000000001,0.505,0.50800000000000001,0.52200000000000002,0.53300000000000003,0.53100000000000003,0.504,0.46100000000000002,0.52400000000000002,0.51600000000000001,0.503,0.47199999999999998]
["2009-12-10","06:02:00",0.49399999999999999,0.46,0.50600000000000001,0.47899999999999998,0.435,0.47099999999999997,0.41599999999999998,0.44700000000000001,0.498,0.52300000000000002,0.51500000000000001,0.53150000000000008,0.52300000000000002,0.52800000000000002,0.438,0.49199999999999999,0.42099999999999999,0.42,0.51300000000000001,0.497,0.50900000000000001,0.505,0.505,0.52200000000000002,0.53800000000000003,0.52600000000000002,0.505,0.45800000000000002,0.52,0.51800000000000002,0.504,0.46700000000000003]
["2009-12-10","07:02:00",0.497,0.46300000000000002,0.504,0.48199999999999998,0.437,0.47,0.41799999999999998,0.44900000000000001,0.502,0.51500000000000001,0.51700000000000002,0.52900000000000003,0.52,0.52400000000000002,0.432,0.49,0.41899999999999998,0.42299999999999999,0.50800000000000001,0.501,0.51100000000000001,0.502,0.50700000000000001,0.52400000000000002,0.53600000000000003,0.53800000000000003,0.499,0.45900000000000002,0.51800000000000002,0.52400000000000002,0.499,0.46800000000000003]
["2009-12-10","08:02:00",0.501,0.45700000000000002,0.50700000000000001,0.48099999999999998,0.438,0.47199999999999998,0.41499999999999998,0.44500000000000001,0.497,0.51400000000000001,0.51600000000000001,0.52900000000000003,0.52200000000000002,0.52500000000000002,0.434,0.49399999999999999,0.41199999999999998,0.42299999999999999,0.503,0.499,0.50900000000000001,0.50900000000000001,0.504,0.52400000000000002,0.54,0.53700000000000003,0.501,0.46200000000000002,0.52300000000000002,0.51900000000000002,0.499,0.47]
["2009-12-10","09:02:00",0.502,0.45700000000000002,0.50800000000000001,0.48099999999999998,0.437,0.47399999999999998,0.41599999999999998,0.44600000000000001,0.505,0.51600000000000001,0.51900000000000002,0.52600000000000002,0.52100000000000002,0.52600000000000002,0.433,0.49,0.41899999999999998,0.42599999999999999,0.505,0.501,0.50700000000000001,0.498,0.505,0.52,0.53600000000000003,0.53900000000000003,0.499,0.47799999999999998,0.51700000000000002,0.51600000000000001,0.496,0.46899999999999997]
["2009-12-10","10:02:00",0.50600000000000001,0.45700000000000002,0.50700000000000001,0.48199999999999998,0.436,0.47199999999999998,0.41899999999999998,0.44700000000000001,0.499,0.50800000000000001,0.52400000000000002,0.53,0.52200000000000002,0.52300000000000002,0.43099999999999999,0.49199999999999999,0.42399999999999999,0.43099999999999999,0.50600000000000001,0.49299999999999999,0.50800000000000001,0.503,0.505,0.52400000000000002,0.53500000000000003,0.53700000000000003,0.502,0.49399999999999999,0.51800000000000002,0.51900000000000002,0.499,0.46700000000000003]
["2009-12-10","11:02:00",0.504,0.45800000000000002,0.50600000000000001,0.48099999999999998,0.438,0.47,0.41699999999999998,0.44600000000000001,0.495,0.50800000000000001,0.52400000000000002,0.52700000000000002,0.51800000000000002,0.52700000000000002,0.43099999999999999,0.49099999999999999,0.42,0.42299999999999999,0.505,0.496,0.51200000000000001,0.5,0.51300000000000001,0.53300000000000003,0.53900000000000003,0.54300000000000004,0.502,0.46400000000000002,0.52100000000000002,0.52300000000000002,0.5,0.47099999999999997]
["2009-12-10","12:02:00",0.503,0.46,0.50700000000000001,0.48199999999999998,0.437,0.47399999999999998,0.41699999999999998,0.44600000000000001,0.495,0.51600000000000001,0.51900000000000002,0.52900000000000003,0.52100000000000002,0.52500000000000002,0.45600000000000002,0.497,0.42399999999999999,0.42799999999999999,0.50600000000000001,0.495,0.51300000000000001,0.504,0.52,0.53300000000000003,0.53700000000000003,0.53600000000000003,0.504,0.46250000000000002,0.51900000000000002,0.55200000000000005,0.5,0.47399999999999998]
["2009-12-10","13:02:00",0.499,0.45800000000000002,0.50600000000000001,0.48,0.439,0.47,0.442,0.45700000000000002,0.496,0.51400000000000001,0.52,0.52400000000000002,0.52100000000000002,0.52400000000000002,0.45600000000000002,0.498,0.434,0.42099999999999999,0.504,0.499,0.51100000000000001,0.499,0.51900000000000002,0.53600000000000003,0.53800000000000003,0.53700000000000003,0.503,0.46100000000000002,0.51900000000000002,0.51800000000000002,0.501,0.48299999999999998]
["2009-12-10","14:02:00",0.497,0.46100000000000002,0.50700000000000001,0.47899999999999998,0.439,0.47299999999999998,0.443,0.45600000000000002,0.5,0.51200000000000001,0.52400000000000002,0.52600000000000002,0.52200000000000002,0.52600000000000002,0.45600000000000002,0.498,0.42599999999999999,0.42,0.504,0.499,0.51400000000000001,0.505,0.52300000000000002,0.53600000000000003,0.53700000000000003,0.53500000000000003,0.504,0.46200000000000002,0.52200000000000002,0.51900000000000002,0.503,0.48399999999999999]
["2009-12-10","15:02:00",0.497,0.45800000000000002,0.50900000000000001,0.48099999999999998,0.441,0.47,0.42799999999999999,0.46,0.496,0.51200000000000001,0.51700000000000002,0.52500000000000002,0.52200000000000002,0.52600000000000002,0.45500000000000002,0.499,0.42,0.42599999999999999,0.505,0.498,0.51200000000000001,0.504,0.52300000000000002,0.53500000000000003,0.53300000000000003,0.53900000000000003,0.51,0.46300000000000002,0.52500000000000002,0.52100000000000002,0.504,0.47799999999999998]
["2009-12-10","16:02:00",0.495,0.46400000000000002,0.51,0.48199999999999998,0.443,0.47399999999999998,0.433,0.45900000000000002,0.501,0.51800000000000002,0.51900000000000002,0.52800000000000002,0.52100000000000002,0.52500000000000002,0.45300000000000001,0.5,0.43,0.42499999999999999,0.501,0.5,0.51400000000000001,0.505,0.52500000000000002,0.53300000000000003,0.57999999999999996,0.54,0.505,0.46600000000000003,0.52700000000000002,0.51800000000000002,0.50800000000000001,0.48699999999999999]
["2009-12-10","17:02:00",0.501,0.46100000000000002,0.50600000000000001,0.48099999999999998,0.44,0.47099999999999997,0.439,0.46,0.5,0.51900000000000002,0.52100000000000002,0.52600000000000002,0.52400000000000002,0.52700000000000002,0.45400000000000001,0.499,0.42699999999999999,0.42199999999999999,0.505,0.501,0.51200000000000001,0.504,0.52200000000000002,0.53400000000000003,0.53800000000000003,0.53500000000000003,0.50800000000000001,0.46600000000000003,0.52200000000000002,0.52,0.50600000000000001,0.48]
["2009-12-10","18:02:00",0.5,0.45800000000000002,0.50800000000000001,0.48099999999999998,0.437,0.47399999999999998,0.438,0.46300000000000002,0.497,0.52,0.51500000000000001,0.52300000000000002,0.51900000000000002,0.52700000000000002,0.45200000000000001,0.503,0.432,0.41899999999999998,0.50600000000000001,0.497,0.51300000000000001,0.505,0.52400000000000002,0.53600000000000003,81,0.53900000000000003,0.503,0.46500000000000002,0.51900000000000002,0.52100000000000002,0.503,0.47]
["2009-12-10","19:02:00",0.501,0.45900000000000002,0.50600000000000001,0.48,0.439,0.47,0.438,0.46200000000000002,0.50900000000000001,0.52100000000000002,0.51900000000000002,0.52200000000000002,0.51900000000000002,0.52400000000000002,0.44400000000000001,0.502,0.42499999999999999,0.43099999999999999,0.50800000000000001,0.498,0.51500000000000001,0.499,0.52200000000000002,0.53700000000000003,0.54,0.53900000000000003,0.501,0.45900000000000002,0.52600000000000002,0.52200000000000002,0.50900000000000001,0.47299999999999998]
["2009-12-10","20:02:00",0.501,0.45800000000000002,0.51,0.48099999999999998,0.438,0.47199999999999998,0.44400000000000001,0.46200000000000002,0.5,0.51800000000000002,0.52500000000000002,0.52800000000000002,0.52300000000000002,0.52800000000000002,0.443,0.498,0.42699999999999999,0.42399999999999999,0.505,0.498,0.50900000000000001,0.504,0.52600000000000002,0.53600000000000003,0.54,0.53500000000000003,0.50150000000000006,0.45800000000000002,0.52300000000000002,0.52200000000000002,0.50700000000000001,0.46800000000000003]
["2009-12-10","21:02:00",0.505,0.46300000000000002,0.50700000000000001,0.48,0.44,0.47299999999999998,0.44,0.46,0.5,0.51800000000000002,0.51900000000000002,0.52600000000000002,0.52100000000000002,0.52500000000000002,0.44500000000000001,0.5,0.42099999999999999,0.42799999999999999,0.504,0.502,0.50900000000000001,0.50600000000000001,0.51500000000000001,0.53600000000000003,0.54200000000000004,0.53100000000000003,0.502,0.45900000000000002,0.52,0.51600000000000001,0.50900000000000001,0.47099999999999997]
["2009-12-10","22:02:00",0.504,0.45900000000000002,0.51300000000000001,0.47899999999999998,0.44,0.47399999999999998,0.441,0.46100000000000002,0.503,0.52400000000000002,0.52200000000000002,0.53200000000000003,0.52500000000000002,0.52500000000000002,0.44800000000000001,0.501,0.42299999999999999,0.42499999999999999,0.50800000000000001,0.496,0.51200000000000001,0.503,0.50900000000000001,0.53800000000000003,0.53600000000000003,0.53900000000000003,0.504,0.45900000000000002,0.52100000000000002,0.51800000000000002,0.50600000000000001,0.47]
["2009-12-10","23:02:00",0.497,0.46100000000000002,0.51,0.48199999999999998,0.44,0.47299999999999998,0.443,0.46200000000000002,0.499,0.51800000000000002,0.51600000000000001,0.52900000000000003,0.52200000000000002,0.52600000000000002,0.44700000000000001,0.5,0.42099999999999999,0.42599999999999999,0.50600000000000001,0.5,0.50900000000000001,0.502,0.51300000000000001,0.53900000000000003,0.53500000000000003,0.53500000000000003,0.4995,0.45800000000000002,0.52600000000000002,0.52400000000000002,0.50800000000000001,0.47099999999999997]
["2009-12-11","00:02:00",0.502,0.46100000000000002,0.50900000000000001,0.48499999999999999,0.437,0.47299999999999998,0.441,0.46,0.501,0.51500000000000001,0.51500000000000001,0.53,0.52,0.52700000000000002,0.44600000000000001,0.501,0.42199999999999999,0.42199999999999999,0.502,0.502,0.51500000000000001,0.502,0.51100000000000001,0.53300000000000003,0.54,0.53100000000000003,0.495,0.46200000000000002,0.52300000000000002,0.52100000000000002,0.50800000000000001,0.46899999999999997]
["2009-12-11","01:02:00",0.502,0.46200000000000002,0.503,0.48299999999999998,0.439,0.47399999999999998,0.441,0.46200000000000002,0.499,0.51300000000000001,0.51700000000000002,0.53,0.52200000000000002,0.52700000000000002,0.443,0.501,0.41799999999999998,0.42199999999999999,0.504,0.499,0.51400000000000001,0.503,0.51300000000000001,0.53400000000000003,0.53900000000000003,0.53,0.50700000000000001,0.46200000000000002,0.52200000000000002,0.52,0.50600000000000001,0.46700000000000003]
["2009-12-11","02:02:00",0.5,0.45800000000000002,0.50700000000000001,0.48,0.438,0.47099999999999997,0.442,0.45900000000000002,0.499,0.51900000000000002,0.52100000000000002,0.53600000000000003,0.52300000000000002,0.52500000000000002,0.442,0.504,0.41599999999999998,0.42599999999999999,0.50600000000000001,0.504,0.51200000000000001,0.501,0.51100000000000001,0.53100000000000003,0.53700000000000003,0.53300000000000003,0.503,0.46400000000000002,0.51900000000000002,0.52,0.50900000000000001,0.46700000000000003]
["2009-12-11","03:02:00",0.5,0.45800000000000002,0.50800000000000001,0.48,0.438,0.47299999999999998,0.44,0.46,0.50800000000000001,0.51900000000000002,0.51800000000000002,0.52900000000000003,0.52300000000000002,0.53,0.442,0.502,0.42299999999999999,0.42099999999999999,0.503,0.5,0.51200000000000001,0.5,0.51100000000000001,0.53300000000000003,0.54400000000000004,0.53300000000000003,0.505,0.45900000000000002,0.52100000000000002,0.51900000000000002,0.50700000000000001,0.47099999999999997]
["2009-12-11","04:02:00",0.497,0.46,0.50600000000000001,0.48,0.44,0.47299999999999998,0.44,0.46,0.505,0.52300000000000002,0.51700000000000002,0.53100000000000003,0.52500000000000002,0.52700000000000002,0.44,0.501,0.42,0.42499999999999999,0.505,0.496,0.51200000000000001,0.503,0.51100000000000001,0.53300000000000003,0.53600000000000003,0.53400000000000003,0.501,0.46,0.52100000000000002,0.52100000000000002,0.50700000000000001,0.47099999999999997]
["2009-12-11","05:02:00",0.498,0.45800000000000002,0.505,0.48299999999999998,0.438,0.47299999999999998,0.442,0.45900000000000002,0.503,0.51900000000000002,0.51500000000000001,0.53100000000000003,0.52400000000000002,0.52600000000000002,0.44,0.502,0.42199999999999999,0.42299999999999999,0.504,0.5,0.51400000000000001,0.505,0.51200000000000001,0.53100000000000003,0.53500000000000003,0.53800000000000003,0.504,0.45500000000000002,0.52100000000000002,0.52100000000000002,0.505,0.46600000000000003]
["2009-12-11","06:02:00",0.495,0.45800000000000002,0.50700000000000001,0.47799999999999998,0.439,0.47099999999999997,0.44400000000000001,0.45800000000000002,0.497,0.51900000000000002,0.51600000000000001,0.53100000000000003,0.52400000000000002,0.52700000000000002,0.44400000000000001,0.501,0.42499999999999999,0.42299999999999999,0.50600000000000001,0.498,0.51100000000000001,0.498,0.51300000000000001,0.52900000000000003,0.53600000000000003,0.53500000000000003,0.503,0.45900000000000002,0.52,0.51800000000000002,0.50700000000000001,0.47099999999999997]
["2009-12-11","07:02:00",0.501,0.46100000000000002,0.50700000000000001,0.48,0.438,0.47099999999999997,0.44,0.45800000000000002,0.49099999999999999,0.51,0.51500000000000001,0.53400000000000003,0.52300000000000002,0.53,0.438,0.5,0.41899999999999998,0.42399999999999999,0.505,0.501,0.51200000000000001,0.5,0.51,0.53300000000000003,0.53300000000000003,0.53500000000000003,0.504,0.46200000000000002,0.52100000000000002,0.52100000000000002,0.505,0.46899999999999997]
["2009-12-11","08:02:00",0.497,0.45800000000000002,0.505,0.48099999999999998,0.439,0.47199999999999998,0.435,0.45800000000000002,0.495,0.51500000000000001,0.51900000000000002,0.53,0.52200000000000002,0.52600000000000002,0.438,0.504,0.41899999999999998,0.42599999999999999,0.503,0.501,0.51400000000000001,0.502,0.51,0.53200000000000003,0.53500000000000003,0.53600000000000003,0.50600000000000001,0.45800000000000002,0.52300000000000002,0.52200000000000002,0.505,0.46700000000000003]
["2009-12-11","09:02:00",0.501,0.46400000000000002,0.505,0.47899999999999998,0.438,0.47199999999999998,0.43,0.46100000000000002,0.5,0.51900000000000002,0.52100000000000002,0.52700000000000002,0.52600000000000002,0.52700000000000002,0.439,0.502,0.41799999999999998,0.42099999999999999,0.501,0.502,0.51600000000000001,0.50600000000000001,0.50800000000000001,0.53100000000000003,0.53900000000000003,0.53700000000000003,0.503,0.46400000000000002,0.52,0.51700000000000002,0.50900000000000001,0.46700000000000003]
["2009-12-11","10:02:00",0.502,0.46200000000000002,0.501,0.48,0.438,0.47399999999999998,0.42699999999999999,0.45900000000000002,0.497,0.52100000000000002,0.51400000000000001,0.53400000000000003,0.52200000000000002,0.52800000000000002,0.437,0.499,0.41899999999999998,0.42099999999999999,0.504,0.502,0.51500000000000001,0.503,0.51,0.53,0.53900000000000003,0.53600000000000003,0.50800000000000001,0.47,0.52100000000000002,0.52100000000000002,0.503,0.47]
["2009-12-11","11:02:00",0.499,0.45700000000000002,0.50700000000000001,0.48,0.436,0.47,0.42499999999999999,0.45700000000000002,0.5,0.52,0.51800000000000002,0.52300000000000002,0.52400000000000002,0.52700000000000002,0.436,0.5,0.43,0.42099999999999999,0.50800000000000001,0.501,0.51200000000000001,0.5,0.51100000000000001,0.53,0.54,0.53100000000000003,0.50700000000000001,0.46500000000000002,0.52,0.51900000000000002,0.50700000000000001,0.47]
["2009-12-11","12:02:00",0.495,0.45600000000000002,0.505,0.48,0.437,0.47099999999999997,0.42399999999999999,0.45700000000000002,0.499,0.51400000000000001,0.51500000000000001,0.53,0.52200000000000002,0.52500000000000002,0.433,0.501,0.42099999999999999,0.42599999999999999,0.499,0.498,0.51400000000000001,0.504,0.50800000000000001,0.52900000000000003,0.54100000000000004,0.53800000000000003,0.50600000000000001,0.46300000000000002,0.51800000000000002,0.52100000000000002,0.504,0.46700000000000003]
["2009-12-11","13:02:00",0.497,0.45700000000000002,0.50700000000000001,0.48,0.439,0.47099999999999997,0.42399999999999999,0.45600000000000002,0.496,0.51400000000000001,0.51300000000000001,0.53100000000000003,0.52700000000000002,0.52900000000000003,0.435,0.5,0.41599999999999998,0.42399999999999999,0.50700000000000001,0.501,0.51400000000000001,0.498,0.51,0.52900000000000003,0.53900000000000003,0.53,0.504,0.46200000000000002,0.51700000000000002,0.52500000000000002,0.50600000000000001,0.47]
["2009-12-11","14:02:00",0.497,0.45900000000000002,0.505,0.48,0.436,0.47,0.42199999999999999,0.45800000000000002,0.497,0.51600000000000001,0.51200000000000001,0.53,0.52400000000000002,0.52900000000000003,0.435,0.497,0.42299999999999999,0.42299999999999999,0.504,0.499,0.50900000000000001,0.502,0.51200000000000001,0.52800000000000002,0.53500000000000003,0.53500000000000003,0.5,0.46100000000000002,0.52200000000000002,0.52300000000000002,0.50700000000000001,0.46300000000000002]
["2009-12-11","15:02:00",0.498,0.45500000000000002,0.50900000000000001,0.48,0.438,0.47199999999999998,0.42299999999999999,0.45600000000000002,0.499,0.52,0.51600000000000001,0.53,0.52300000000000002,0.52800000000000002,0.433,0.499,0.42199999999999999,0.41499999999999998,0.504,0.5,0.51,0.504,0.50900000000000001,0.52900000000000003,0.53500000000000003,0.54100000000000004,0.502,0.46100000000000002,0.52300000000000002,0.52,0.50800000000000001,0.46700000000000003]
["2009-12-11","16:02:00",0.49399999999999999,0.45600000000000002,0.50600000000000001,0.47899999999999998,0.436,0.47199999999999998,0.42,0.45900000000000002,0.499,0.51700000000000002,0.51300000000000001,0.53500000000000003,0.52200000000000002,0.52800000000000002,0.436,0.499,0.41899999999999998,0.42699999999999999,0.50600000000000001,0.498,0.51600000000000001,0.499,0.50900000000000001,0.53100000000000003,0.53400000000000003,0.53600000000000003,0.499,0.46300000000000002,0.51700000000000002,0.51900000000000002,0.50600000000000001,0.46600000000000003]
["2009-12-11","17:02:00",0.499,0.46100000000000002,0.50600000000000001,0.47899999999999998,0.437,0.47,0.41699999999999998,0.45600000000000002,0.505,0.51900000000000002,0.51200000000000001,0.52900000000000003,0.52400000000000002,0.52700000000000002,0.432,0.5,0.41899999999999998,0.42,0.504,0.496,0.51300000000000001,0.499,0.50900000000000001,0.53200000000000003,0.53300000000000003,0.53600000000000003,0.5,0.46100000000000002,0.51700000000000002,0.51900000000000002,0.50600000000000001,0.46700000000000003]
["2009-12-11","18:02:00",0.504,0.46100000000000002,0.50600000000000001,0.48099999999999998,0.438,0.47199999999999998,0.41899999999999998,0.45700000000000002,0.499,0.52500000000000002,0.51600000000000001,0.53300000000000003,0.52200000000000002,0.52600000000000002,0.434,0.497,0.41699999999999998,0.42199999999999999,0.505,0.499,0.51200000000000001,0.5,0.50800000000000001,0.52800000000000002,0.53300000000000003,0.53,0.503,0.45900000000000002,0.52100000000000002,0.52200000000000002,0.51100000000000001,0.46700000000000003]
["2009-12-11","19:02:00",0.501,0.45600000000000002,0.50600000000000001,0.48099999999999998,0.437,0.47299999999999998,0.42,0.45800000000000002,0.496,0.51,0.51400000000000001,0.52700000000000002,0.52300000000000002,0.52900000000000003,0.434,0.499,0.42799999999999999,0.42499999999999999,0.502,0.498,0.51400000000000001,0.501,0.51,0.53,0.53500000000000003,0.53400000000000003,0.501,0.46300000000000002,0.52,0.51700000000000002,0.50800000000000001,0.47399999999999998]
["2009-12-11","20:02:00",0.501,0.46300000000000002,0.51,0.48099999999999998,0.437,0.47199999999999998,0.42,0.45700000000000002,0.495,0.51400000000000001,0.51500000000000001,0.53400000000000003,0.52500000000000002,0.52500000000000002,0.434,0.496,0.42599999999999999,0.42499999999999999,0.501,0.496,0.51400000000000001,0.503,0.51,0.52700000000000002,0.53800000000000003,0.53300000000000003,0.50600000000000001,0.46,0.52,0.51800000000000002,0.50700000000000001,0.46899999999999997]
["2009-12-11","21:02:00",0.504,0.45900000000000002,0.504,0.47899999999999998,0.434,0.47399999999999998,0.41799999999999998,0.45700000000000002,0.499,0.52,0.52,0.52700000000000002,0.52200000000000002,0.52900000000000003,0.436,0.5,0.41799999999999998,0.42299999999999999,0.50700000000000001,0.49299999999999999,0.51400000000000001,0.5,0.50900000000000001,0.52700000000000002,0.54100000000000004,0.53200000000000003,0.497,0.46300000000000002,0.51900000000000002,0.52,0.50800000000000001,0.46500000000000002]
["2009-12-11","22:02:00",0.501,0.46100000000000002,0.505,0.48,0.44,0.47299999999999998,0.42,0.45400000000000001,0.501,0.51600000000000001,0.51,0.52400000000000002,0.52100000000000002,0.52800000000000002,0.434,0.499,0.41899999999999998,0.42299999999999999,0.50900000000000001,0.5,0.51,0.503,0.51,0.53100000000000003,0.56100000000000005,0.53100000000000003,0.504,0.45900000000000002,0.52200000000000002,0.51800000000000002,0.50700000000000001,0.46800000000000003]
["2009-12-11","23:02:00",0.497,0.45900000000000002,0.50600000000000001,0.48099999999999998,0.436,0.47199999999999998,0.41899999999999998,0.45400000000000001,0.502,0.51300000000000001,0.51800000000000002,0.53200000000000003,0.52300000000000002,0.52900000000000003,0.435,0.497,0.42099999999999999,0.42199999999999999,0.503,0.503,0.51300000000000001,0.503,0.51,0.52800000000000002,0.53500000000000003,0.53600000000000003,0.501,0.45800000000000002,0.52100000000000002,0.52300000000000002,0.505,0.47]
["2009-12-12","00:02:00",0.495,0.46100000000000002,0.50600000000000001,0.47899999999999998,0.437,0.47299999999999998,0.42199999999999999,0.45300000000000001,0.5,0.51400000000000001,0.51200000000000001,0.53100000000000003,0.52200000000000002,0.52900000000000003,0.434,0.498,0.42699999999999999,0.42299999999999999,0.504,0.5,0.51100000000000001,0.499,0.50900000000000001,0.52900000000000003,0.53300000000000003,0.53300000000000003,0.50700000000000001,0.46,0.52200000000000002,0.52100000000000002,0.50600000000000001,0.46600000000000003]
["2009-12-12","01:02:00",0.499,0.45800000000000002,0.50900000000000001,0.48,0.44,0.47199999999999998,0.41899999999999998,0.45300000000000001,0.499,0.51800000000000002,0.50900000000000001,0.52700000000000002,0.52500000000000002,0.53,0.433,0.498,0.42299999999999999,0.42299999999999999,0.50800000000000001,0.5,0.51200000000000001,0.501,0.50700000000000001,0.52700000000000002,0.53400000000000003,0.53300000000000003,0.505,0.46100000000000002,0.52100000000000002,0.51900000000000002,0.502,0.46800000000000003]
["2009-12-12","02:02:00",0.498,0.45900000000000002,0.50900000000000001,0.48099999999999998,0.44,0.47299999999999998,0.41899999999999998,0.45500000000000002,0.495,0.51,0.51900000000000002,0.52800000000000002,0.52,0.52700000000000002,0.436,0.501,0.42399999999999999,0.42199999999999999,0.505,0.498,0.51300000000000001,0.498,0.51,0.52900000000000003,0.53500000000000003,0.53,0.502,0.46200000000000002,0.52500000000000002,0.51800000000000002,0.50700000000000001,0.46800000000000003]
["2009-12-12","03:02:00",0.499,0.45900000000000002,0.50900000000000001,0.48299999999999998,0.438,0.47099999999999997,0.41799999999999998,0.45400000000000001,0.498,0.51900000000000002,0.51200000000000001,0.52600000000000002,0.52300000000000002,0.53,0.435,0.496,0.41899999999999998,0.42299999999999999,0.51,0.499,0.51500000000000001,0.504,0.51,0.52900000000000003,0.53700000000000003,0.53200000000000003,0.50800000000000001,0.46100000000000002,0.52300000000000002,0.51800000000000002,0.504,0.46899999999999997]
["2009-12-12","04:02:00",0.498,0.45700000000000002,0.50600000000000001,0.47799999999999998,0.435,0.47399999999999998,0.41799999999999998,0.45400000000000001,0.49399999999999999,0.51300000000000001,0.51300000000000001,0.53,0.52300000000000002,0.52900000000000003,0.434,0.499,0.41899999999999998,0.42399999999999999,0.50600000000000001,0.499,0.51400000000000001,0.504,0.50800000000000001,0.52900000000000003,0.53200000000000003,0.53600000000000003,0.5,0.46400000000000002,0.52100000000000002,0.52,0.50700000000000001,0.46800000000000003]
["2009-12-12","05:02:00",0.496,0.45800000000000002,0.50800000000000001,0.48,0.437,0.47199999999999998,0.41899999999999998,0.45300000000000001,0.499,0.51600000000000001,0.51200000000000001,0.53049999999999997,0.52500000000000002,0.52900000000000003,0.434,0.499,0.41899999999999998,0.42599999999999999,0.50800000000000001,0.499,0.51400000000000001,0.501,0.50800000000000001,0.52400000000000002,0.53800000000000003,0.53,0.502,0.45900000000000002,0.51800000000000002,0.52700000000000002,0.50800000000000001,0.46800000000000003]
["2009-12-12","06:02:00",0.49399999999999999,0.45900000000000002,0.50600000000000001,0.47899999999999998,0.435,0.47399999999999998,0.41599999999999998,0.45500000000000002,0.49299999999999999,0.51300000000000001,0.51500000000000001,0.53100000000000003,0.52400000000000002,0.52800000000000002,0.436,0.496,0.432,0.42599999999999999,0.50600000000000001,0.5,0.51,0.50700000000000001,0.51,0.52600000000000002,0.52700000000000002,0.53500000000000003,0.501,0.45800000000000002,0.51600000000000001,0.51700000000000002,0.502,0.46700000000000003]
["2009-12-12","07:02:00",0.5,0.46,0.50700000000000001,0.47899999999999998,0.439,0.47399999999999998,0.41599999999999998,0.45,0.49399999999999999,0.52100000000000002,0.51600000000000001,0.52700000000000002,0.52200000000000002,0.52700000000000002,0.434,0.5,0.42099999999999999,0.42499999999999999,0.501,0.503,0.51100000000000001,0.503,0.50900000000000001,0.52700000000000002,0.52900000000000003,0.53500000000000003,0.503,0.46,0.52100000000000002,0.51900000000000002,0.502,0.46899999999999997]
["2009-12-12","08:02:00",0.498,0.45800000000000002,0.505,0.47799999999999998,0.437,0.47399999999999998,0.41699999999999998,0.45,0.49,0.51700000000000002,0.51500000000000001,0.52900000000000003,0.52400000000000002,0.52900000000000003,0.434,0.5,0.42199999999999999,0.42499999999999999,0.50700000000000001,0.498,0.51,0.501,0.51,0.52700000000000002,0.53500000000000003,0.53200000000000003,0.503,0.46300000000000002,0.52400000000000002,0.51800000000000002,0.50700000000000001,0.46800000000000003]
["2009-12-12","09:02:00",0.498,0.45900000000000002,0.51,0.48,0.439,0.46899999999999997,0.41799999999999998,0.45100000000000001,0.497,0.50600000000000001,0.51600000000000001,0.52300000000000002,0.52700000000000002,0.52900000000000003,0.433,0.496,0.42299999999999999,0.41799999999999998,0.504,0.497,0.51,0.5,0.51,0.52600000000000002,0.53500000000000003,0.52800000000000002,0.505,0.45900000000000002,0.52200000000000002,0.52400000000000002,0.503,0.46600000000000003]
["2009-12-12","10:02:00",0.49299999999999999,0.46,0.505,0.47799999999999998,0.438,0.47299999999999998,0.41699999999999998,0.45200000000000001,0.49299999999999999,0.51400000000000001,0.51300000000000001,0.53600000000000003,0.52500000000000002,0.52700000000000002,0.433,0.498,0.41399999999999998,0.42399999999999999,0.505,0.501,0.51100000000000001,0.503,0.51100000000000001,0.52400000000000002,0.53600000000000003,0.53300000000000003,0.501,0.46100000000000002,0.52200000000000002,0.51700000000000002,0.50700000000000001,0.46800000000000003]
["2009-12-12","11:02:00",0.49399999999999999,0.45700000000000002,0.50900000000000001,0.47899999999999998,0.436,0.47199999999999998,0.41699999999999998,0.45,0.495,0.51300000000000001,0.51100000000000001,0.52800000000000002,0.53100000000000003,0.52300000000000002,0.435,0.499,0.41399999999999998,0.42099999999999999,0.501,0.498,0.51200000000000001,0.501,0.51,0.52700000000000002,0.53400000000000003,0.53600000000000003,0.501,0.46200000000000002,0.51900000000000002,0.52300000000000002,0.50600000000000001,0.47]
["2009-12-12","12:02:00",0.495,0.45900000000000002,0.504,0.48,0.436,0.47299999999999998,0.41799999999999998,0.44600000000000001,0.496,0.51500000000000001,0.51600000000000001,0.53100000000000003,0.52100000000000002,0.52500000000000002,0.433,0.499,0.42199999999999999,0.41899999999999998,0.50600000000000001,0.497,0.51200000000000001,0.502,0.50900000000000001,0.52300000000000002,0.53600000000000003,0.53400000000000003,0.503,0.45800000000000002,0.52100000000000002,0.51900000000000002,0.502,0.499]
["2009-12-12","13:02:00",0.495,0.45400000000000001,0.503,0.47899999999999998,0.435,0.47399999999999998,0.41899999999999998,0.45,0.5,0.51,0.51700000000000002,0.52800000000000002,0.52200000000000002,0.52700000000000002,0.43,0.504,0.42099999999999999,0.42399999999999999,0.50700000000000001,0.5,0.51400000000000001,0.504,0.50800000000000001,0.52600000000000002,0.53900000000000003,0.53200000000000003,0.50700000000000001,0.46600000000000003,0.52100000000000002,0.52100000000000002,0.503,0.46600000000000003]
["2009-12-12","14:02:00",0.501,0.45900000000000002,0.504,0.48,0.434,0.47199999999999998,0.41599999999999998,0.44700000000000001,0.49,0.51200000000000001,0.51600000000000001,0.53200000000000003,0.52700000000000002,0.52800000000000002,0.434,0.497,0.41699999999999998,0.41699999999999998,0.505,0.5,0.51400000000000001,0.505,0.51200000000000001,0.52700000000000002,0.53700000000000003,0.53,0.503,0.46300000000000002,0.51600000000000001,0.51500000000000001,0.502,0.46800000000000003]
["2009-12-12","15:02:00",0.496,0.46,0.502,0.47799999999999998,0.433,0.47199999999999998,0.41799999999999998,0.45,0.504,0.51200000000000001,0.51400000000000001,0.53100000000000003,0.52600000000000002,0.53100000000000003,0.435,0.5,0.41599999999999998,0.433,0.503,0.499,0.51400000000000001,0.499,0.50800000000000001,0.52500000000000002,0.53700000000000003,0.53100000000000003,0.50449999999999995,0.46,0.52100000000000002,0.51800000000000002,0.504,0.46700000000000003]
["2009-12-12","16:02:00",0.49399999999999999,0.45800000000000002,0.504,0.47899999999999998,0.434,0.46899999999999997,0.41499999999999998,0.45100000000000001,0.49399999999999999,0.51200000000000001,0.51300000000000001,0.53,0.52300000000000002,0.52900000000000003,0.432,0.499,0.41899999999999998,0.42299999999999999,0.505,0.5,0.51,0.502,0.51100000000000001,0.52700000000000002,0.53500000000000003,0.53500000000000003,0.50600000000000001,0.46100000000000002,0.52400000000000002,0.52100000000000002,0.503,0.46700000000000003]
["2009-12-12","17:02:00",0.496,0.46,0.50700000000000001,0.47799999999999998,0.43099999999999999,0.47299999999999998,0.41699999999999998,0.44900000000000001,0.497,0.51,0.51300000000000001,0.52800000000000002,0.52700000000000002,0.53,0.433,0.498,0.42399999999999999,0.42299999999999999,0.50700000000000001,0.502,0.51200000000000001,0.504,0.51100000000000001,0.52400000000000002,0.53800000000000003,0.53400000000000003,0.503,0.46300000000000002,0.52100000000000002,0.52,0.503,0.46600000000000003]
["2009-12-12","18:02:00",0.498,0.45700000000000002,0.503,0.47699999999999998,0.432,0.47099999999999997,0.41799999999999998,0.44900000000000001,0.49399999999999999,0.51,0.51400000000000001,0.53200000000000003,0.52200000000000002,0.52800000000000002,0.432,0.498,0.42599999999999999,0.41899999999999998,0.503,0.49399999999999999,0.51200000000000001,0.499,0.51100000000000001,0.52500000000000002,0.53600000000000003,0.53400000000000003,0.501,0.46300000000000002,0.52400000000000002,0.52,0.5,0.46800000000000003]
["2009-12-12","19:02:00",0.502,0.46,0.503,0.47799999999999998,0.435,0.47299999999999998,0.41799999999999998,0.44700000000000001,0.49299999999999999,0.50600000000000001,0.51200000000000001,0.53700000000000003,0.52300000000000002,0.52800000000000002,0.433,0.495,0.42099999999999999,0.42399999999999999,0.505,0.496,0.51200000000000001,0.502,0.51100000000000001,0.52500000000000002,0.53200000000000003,0.52900000000000003,0.504,0.45800000000000002,0.52100000000000002,0.51700000000000002,0.502,0.47099999999999997]
["2009-12-12","20:02:00",0.497,0.45700000000000002,0.50900000000000001,0.48,0.433,0.47199999999999998,0.41799999999999998,0.45100000000000001,0.49299999999999999,0.50700000000000001,0.50900000000000001,0.52700000000000002,0.52200000000000002,0.52900000000000003,0.43099999999999999,0.498,0.42699999999999999,0.42899999999999999,0.504,0.501,0.51,0.504,0.51100000000000001,0.52600000000000002,0.53300000000000003,0.53100000000000003,0.502,0.46200000000000002,0.51900000000000002,0.55100000000000005,0.504,0.46500000000000002]
["2009-12-12","21:02:00",0.5,0.45700000000000002,0.50600000000000001,0.48099999999999998,0.435,0.46899999999999997,0.41899999999999998,0.44700000000000001,0.495,0.50900000000000001,0.51,0.52400000000000002,0.52200000000000002,0.52800000000000002,0.436,0.498,0.41699999999999998,0.42599999999999999,0.505,0.499,0.51600000000000001,0.499,0.51100000000000001,0.52200000000000002,0.53300000000000003,0.53200000000000003,0.504,0.46100000000000002,0.52600000000000002,0.51900000000000002,0.502,0.46600000000000003]
["2009-12-12","22:02:00",0.497,0.45800000000000002,0.51200000000000001,0.48099999999999998,0.436,0.47199999999999998,0.41799999999999998,0.44700000000000001,0.495,0.51100000000000001,0.51,0.53300000000000003,0.52400000000000002,0.52700000000000002,0.433,0.5,0.42599999999999999,0.42,0.50600000000000001,0.5,0.51400000000000001,0.505,0.50800000000000001,0.52500000000000002,0.53500000000000003,0.53400000000000003,0.498,0.46,0.52,0.52100000000000002,0.502,0.46700000000000003]
["2009-12-12","23:02:00",0.499,0.46100000000000002,0.504,0.48,0.436,0.47399999999999998,0.41899999999999998,0.44400000000000001,0.49099999999999999,0.51,0.51300000000000001,0.52800000000000002,0.52300000000000002,0.52800000000000002,0.435,0.495,0.41899999999999998,0.42499999999999999,0.503,0.501,0.51700000000000002,0.499,0.50900000000000001,0.52500000000000002,0.53400000000000003,0.53100000000000003,0.503,0.46200000000000002,0.52300000000000002,0.52,0.504,0.47099999999999997]
["2009-12-13","00:02:00",0.503,0.45900000000000002,0.504,0.48,0.434,0.47099999999999997,0.41699999999999998,0.44800000000000001,0.49199999999999999,0.50900000000000001,0.51300000000000001,0.52600000000000002,0.52600000000000002,0.52600000000000002,0.435,0.499,0.42199999999999999,0.42299999999999999,0.505,0.498,0.51300000000000001,0.502,0.50800000000000001,0.52700000000000002,0.53900000000000003,0.53100000000000003,0.502,0.46500000000000002,0.52400000000000002,0.52,0.499,0.46600000000000003]
["2009-12-13","01:02:00",0.498,0.46,0.505,0.48,0.435,0.47099999999999997,0.41799999999999998,0.44800000000000001,0.497,0.50600000000000001,0.51,0.52700000000000002,0.52300000000000002,0.53,0.435,0.497,0.41699999999999998,0.42499999999999999,0.50700000000000001,0.497,0.51400000000000001,0.503,0.51100000000000001,0.52500000000000002,0.53400000000000003,0.53500000000000003,0.505,0.46400000000000002,0.52500000000000002,0.52100000000000002,0.501,0.46400000000000002]
["2009-12-13","02:02:00",0.499,0.46100000000000002,0.50700000000000001,0.47699999999999998,0.42799999999999999,0.47,0.41699999999999998,0.44600000000000001,0.49299999999999999,0.505,0.51,0.52800000000000002,0.52300000000000002,0.52800000000000002,0.434,0.499,0.42699999999999999,0.42599999999999999,0.501,0.5,0.51500000000000001,0.5,0.51100000000000001,0.52400000000000002,0.54,0.53300000000000003,0.502,0.46300000000000002,0.52300000000000002,0.51600000000000001,0.502,0.46800000000000003]
["2009-12-13","03:02:00",0.497,0.46,0.504,0.48199999999999998,0.42699999999999999,0.47199999999999998,0.41599999999999998,0.44800000000000001,0.495,0.50700000000000001,0.51500000000000001,0.53400000000000003,0.52100000000000002,0.52800000000000002,0.434,0.497,0.42,0.42299999999999999,0.502,0.498,0.51400000000000001,0.502,0.50800000000000001,0.52500000000000002,0.53700000000000003,0.53300000000000003,0.501,0.46200000000000002,0.51900000000000002,0.51900000000000002,0.502,0.46899999999999997]
["2009-12-13","04:02:00",0.499,0.45900000000000002,0.50600000000000001,0.48,0.42699999999999999,0.47399999999999998,0.41599999999999998,0.45,0.49299999999999999,0.50800000000000001,0.51600000000000001,0.52300000000000002,0.52100000000000002,0.52700000000000002,0.433,0.498,0.41899999999999998,0.42099999999999999,0.50900000000000001,0.497,0.51100000000000001,0.499,0.50900000000000001,0.52300000000000002,0.53700000000000003,0.54,0.502,0.46200000000000002,0.52300000000000002,0.51900000000000002,0.502,0.46700000000000003]
["2009-12-13","05:02:00",0.5,0.45700000000000002,0.50800000000000001,0.48,0.42399999999999999,0.47199999999999998,0.41699999999999998,0.44800000000000001,0.49399999999999999,0.51100000000000001,0.51700000000000002,0.52249999999999996,0.52100000000000002,0.52700000000000002,0.434,0.5,0.42299999999999999,0.42599999999999999,0.503,0.5,0.51400000000000001,0.504,0.50800000000000001,0.52100000000000002,0.58099999999999996,0.53100000000000003,0.504,0.46400000000000002,0.51700000000000002,0.52,0.5,0.46700000000000003]
["2009-12-13","06:02:00",0.502,0.46,0.505,0.48,0.42599999999999999,0.47,0.41799999999999998,0.44600000000000001,0.496,0.51300000000000001,0.51300000000000001,0.52200000000000002,0.52200000000000002,0.53,0.435,0.496,0.42299999999999999,0.42699999999999999,0.498,0.497,0.51200000000000001,0.497,0.51300000000000001,0.52200000000000002,0.53700000000000003,0.53150000000000008,0.504,0.45900000000000002,0.52200000000000002,0.52,0.501,0.46400000000000002]
["2009-12-13","07:02:00",0.501,0.45500000000000002,0.50600000000000001,0.48099999999999998,0.42699999999999999,0.47,0.41499999999999998,0.44500000000000001,0.498,0.51,0.51400000000000001,0.52400000000000002,0.52400000000000002,0.52600000000000002,0.434,0.499,0.41799999999999998,0.42699999999999999,0.501,0.5,0.51200000000000001,0.499,0.50900000000000001,0.52400000000000002,0.53300000000000003,0.53200000000000003,0.505,0.46300000000000002,0.52300000000000002,0.52100000000000002,0.5,0.46600000000000003]
["2009-12-13","08:02:00",0.498,0.45600000000000002,0.50700000000000001,0.48,0.42899999999999999,0.47299999999999998,0.41699999999999998,0.44600000000000001,0.497,0.51300000000000001,0.51550000000000007,0.52600000000000002,0.52100000000000002,0.52800000000000002,0.432,0.499,0.42799999999999999,0.41799999999999998,0.502,0.501,0.51300000000000001,0.504,0.50900000000000001,0.52500000000000002,0.53500000000000003,0.53400000000000003,0.50700000000000001,0.45700000000000002,0.51900000000000002,0.51900000000000002,0.499,0.46600000000000003]
["2009-12-13","09:02:00",0.498,0.45800000000000002,0.50800000000000001,0.47899999999999998,0.42799999999999999,0.47199999999999998,0.41499999999999998,0.44400000000000001,0.499,0.51200000000000001,0.51700000000000002,0.52700000000000002,0.52400000000000002,0.52400000000000002,0.432,0.5,0.42599999999999999,0.42299999999999999,0.503,0.501,0.51500000000000001,0.501,0.51100000000000001,0.52500000000000002,0.53100000000000003,0.53300000000000003,0.504,0.46200000000000002,0.52600000000000002,0.51900000000000002,0.502,0.46800000000000003]
["2009-12-13","10:02:00",0.498,0.46200000000000002,0.505,0.48,0.42499999999999999,0.47299999999999998,0.41699999999999998,0.44600000000000001,0.498,0.51600000000000001,0.51400000000000001,0.52500000000000002,0.51900000000000002,0.52700000000000002,0.432,0.497,0.42199999999999999,0.42199999999999999,0.505,0.5,0.50900000000000001,0.502,0.50700000000000001,0.52300000000000002,0.53200000000000003,0.53400000000000003,0.50700000000000001,0.46300000000000002,0.51800000000000002,0.52100000000000002,0.5,0.46700000000000003]
["2009-12-13","11:02:00",0.498,0.46200000000000002,0.505,0.48299999999999998,0.42599999999999999,0.47,0.41599999999999998,0.44600000000000001,0.498,0.51,0.51300000000000001,0.52200000000000002,0.52200000000000002,0.52800000000000002,0.434,0.498,0.42199999999999999,0.42399999999999999,0.505,0.501,0.50800000000000001,0.502,0.50800000000000001,0.52200000000000002,0.53100000000000003,0.53,0.501,0.46400000000000002,0.52,0.51700000000000002,0.50600000000000001,0.47099999999999997]
["2009-12-13","12:02:00",0.496,0.45700000000000002,0.50600000000000001,0.47599999999999998,0.42499999999999999,0.46800000000000003,0.41799999999999998,0.44700000000000001,0.501,0.51049999999999995,0.51100000000000001,0.53200000000000003,0.52200000000000002,0.52800000000000002,0.434,0.49,0.42099999999999999,0.42499999999999999,0.503,0.5,0.50600000000000001,0.501,0.50800000000000001,0.52200000000000002,0.53900000000000003,0.53200000000000003,0.504,0.46500000000000002,0.52300000000000002,0.51600000000000001,0.499,0.47]
["2009-12-13","13:02:00",0.498,0.46100000000000002,0.505,0.48099999999999998,0.42599999999999999,0.47199999999999998,0.41699999999999998,0.44700000000000001,0.49399999999999999,0.51100000000000001,0.51100000000000001,0.52600000000000002,0.52200000000000002,0.53300000000000003,0.435,0.49399999999999999,0.41499999999999998,0.42099999999999999,0.505,0.498,0.50600000000000001,0.504,0.50800000000000001,0.52600000000000002,0.53200000000000003,0.53200000000000003,0.503,0.46400000000000002,0.51800000000000002,0.51700000000000002,0.499,0.47]
["2009-12-13","14:02:00",0.497,0.46,0.505,0.48099999999999998,0.42399999999999999,0.47199999999999998,0.41799999999999998,0.44700000000000001,0.49399999999999999,0.50900000000000001,0.51100000000000001,0.52700000000000002,0.52200000000000002,0.52700000000000002,0.434,0.48599999999999999,0.42,0.42299999999999999,0.503,0.499,0.50600000000000001,0.501,0.51,0.52500000000000002,0.53300000000000003,0.53400000000000003,0.502,0.45700000000000002,0.51600000000000001,0.51900000000000002,0.504,0.46400000000000002]
["2009-12-13","15:02:00",0.499,0.46,0.50700000000000001,0.48,0.42099999999999999,0.47199999999999998,0.41899999999999998,0.44700000000000001,0.49199999999999999,0.50800000000000001,0.51600000000000001,0.52900000000000003,0.52200000000000002,0.52700000000000002,0.43099999999999999,0.48899999999999999,0.42599999999999999,0.42599999999999999,0.505,0.498,0.50700000000000001,0.50700000000000001,0.50600000000000001,0.52400000000000002,0.53700000000000003,0.53300000000000003,0.504,0.45600000000000002,0.51700000000000002,0.51800000000000002,0.501,0.46899999999999997]
["2009-12-13","16:02:00",0.496,0.45700000000000002,0.504,0.48299999999999998,0.42199999999999999,0.47099999999999997,0.41499999999999998,0.44500000000000001,0.49099999999999999,0.51,0.51400000000000001,0.53100000000000003,0.52500000000000002,0.53200000000000003,0.436,0.48699999999999999,0.41199999999999998,0.42699999999999999,0.501,0.499,0.505,0.498,0.51100000000000001,0.52700000000000002,0.53700000000000003,0.53800000000000003,0.501,0.46300000000000002,0.51600000000000001,0.51700000000000002,0.499,0.46899999999999997]
["2009-12-13","21:02:00",0.499,0.46,0.505,0.48,0.42299999999999999,0.47,0.41799999999999998,0.44700000000000001,0.49299999999999999,0.51200000000000001,0.51700000000000002,0.52100000000000002,0.52200000000000002,0.52900000000000003,0.436,0.48699999999999999,0.41899999999999998,0.42399999999999999,0.50700000000000001,0.5,0.50800000000000001,0.505,0.50800000000000001,0.52500000000000002,0.53100000000000003,0.53700000000000003,0.50600000000000001,0.46300000000000002,0.51400000000000001,0.51900000000000002,0.496,0.46899999999999997]
["2009-12-14","02:02:00",0.499,0.45900000000000002,0.50700000000000001,0.48,0.42499999999999999,0.47299999999999998,0.41799999999999998,0.44600000000000001,0.496,0.51,0.51800000000000002,0.52400000000000002,0.52,0.52600000000000002,0.437,0.48199999999999998,0.41899999999999998,0.42399999999999999,0.50600000000000001,0.5,0.505,0.503,0.50800000000000001,0.52100000000000002,0.53800000000000003,0.53400000000000003,0.498,0.46200000000000002,0.51200000000000001,0.51500000000000001,0.5,0.46600000000000003]
["2009-12-14","11:02:00",0.498,0.45400000000000001,0.504,0.48099999999999998,0.41899999999999998,0.47199999999999998,0.41799999999999998,0.44400000000000001,0.498,0.51100000000000001,0.51400000000000001,0.52800000000000002,0.52,0.52900000000000003,0.433,0.47599999999999998,0.42499999999999999,0.42199999999999999,0.50600000000000001,0.499,0.505,0.503,0.50600000000000001,0.52,0.53900000000000003,0.53800000000000003,0.50700000000000001,0.46100000000000002,0.51100000000000001,0.51300000000000001,0.496,0.46600000000000003]
["2009-12-14","19:02:00",0.499,0.46100000000000002,0.50800000000000001,0.48099999999999998,0.42199999999999999,0.47199999999999998,0.41699999999999998,0.44,0.495,0.50700000000000001,0.51900000000000002,0.52100000000000002,0.51900000000000002,0.52800000000000002,0.437,0.47699999999999998,0.41499999999999998,0.42299999999999999,0.50700000000000001,0.502,0.5,0.5,0.504,0.52100000000000002,0.53800000000000003,0.53500000000000003,0.498,0.45750000000000002,0.51,0.51400000000000001,0.49299999999999999,0.46800000000000003]
["2009-12-15","01:02:00",0.499,0.45600000000000002,0.50600000000000001,0.48,0.41699999999999998,0.47199999999999998,0.41799999999999998,0.443,0.497,0.51900000000000002,0.51700000000000002,0.52600000000000002,0.52100000000000002,0.52300000000000002,0.437,0.47499999999999998,0.41899999999999998,0.42599999999999999,0.504,0.5,0.502,0.502,0.505,0.52100000000000002,0.53400000000000003,0.53100000000000003,0.501,0.45700000000000002,0.505,0.51300000000000001,0.49299999999999999,0.46300000000000002]
["2009-12-15","12:02:00",0.497,0.45700000000000002,0.50700000000000001,0.48099999999999998,0.41899999999999998,0.47299999999999998,0.41799999999999998,0.442,0.49299999999999999,0.51700000000000002,0.51600000000000001,0.52800000000000002,0.52300000000000002,0.52800000000000002,0.438,0.46500000000000002,0.42499999999999999,0.42599999999999999,0.50800000000000001,0.498,0.5,0.504,0.505,0.51800000000000002,0.52900000000000003,0.52800000000000002,0.501,0.45700000000000002,0.48,0.51300000000000001,0.48699999999999999,0.46300000000000002]
["2009-12-15","15:02:00",0.498,0.45700000000000002,0.50600000000000001,0.48,0.41899999999999998,0.47,0.42,0.441,0.498,0.51600000000000001,0.51600000000000001,0.52400000000000002,0.51800000000000002,0.52500000000000002,0.438,0.46700000000000003,0.42299999999999999,0.42499999999999999,0.5,0.5,0.49399999999999999,0.504,0.51100000000000001,0.51900000000000002,0.53100000000000003,0.53200000000000003,0.5,0.46150000000000002,0.48299999999999998,0.51600000000000001,0.49099999999999999,0.46500000000000002]
["2009-12-15","21:02:00",0.497,0.45500000000000002,0.505,0.48,0.41399999999999998,0.47199999999999998,0.41299999999999998,0.441,0.49399999999999999,0.51300000000000001,0.51600000000000001,0.52300000000000002,0.51900000000000002,0.52500000000000002,0.433,0.46600000000000003,0.42399999999999999,0.42299999999999999,0.50800000000000001,0.501,0.499,0.505,0.503,0.52300000000000002,0.53600000000000003,0.52900000000000003,0.503,0.45700000000000002,0.47799999999999998,0.51200000000000001,0.49199999999999999,0.46300000000000002]
["2009-12-16","05:02:00",0.498,0.45500000000000002,0.504,0.47699999999999998,0.41899999999999998,0.47199999999999998,0.41499999999999998,0.44400000000000001,0.497,0.51500000000000001,0.51200000000000001,0.52400000000000002,0.52200000000000002,0.52500000000000002,0.434,0.441,0.41699999999999998,0.42499999999999999,0.50600000000000001,0.495,0.497,0.504,0.502,0.51900000000000002,0.53400000000000003,0.53400000000000003,0.505,0.45400000000000001,0.47899999999999998,0.50600000000000001,0.48799999999999999,0.46100000000000002]
["2009-12-16","14:02:00",0.497,0.45800000000000002,0.50600000000000001,0.48,0.41799999999999998,0.46700000000000003,0.41699999999999998,0.441,0.495,0.50700000000000001,0.52,0.52200000000000002,0.52200000000000002,0.52500000000000002,0.433,0.42499999999999999,0.43099999999999999,0.42599999999999999,0.505,0.5,0.496,0.503,0.498,0.52100000000000002,0.53,0.53300000000000003,0.504,0.45800000000000002,0.47,0.51100000000000001,0.48799999999999999,0.46300000000000002]
["2009-12-16","23:02:00",0.498,0.46,0.502,0.47599999999999998,0.41599999999999998,0.46300000000000002,0.41099999999999998,0.443,0.499,0.50900000000000001,0.52,0.52600000000000002,0.52200000000000002,0.52700000000000002,0.433,0.42499999999999999,0.41899999999999998,0.42099999999999999,0.50800000000000001,0.499,0.49199999999999999,0.501,0.497,0.51500000000000001,0.53600000000000003,0.53500000000000003,0.498,0.45900000000000002,0.47,0.51100000000000001,0.48599999999999999,0.45900000000000002]
["2009-12-17","04:02:00",0.49399999999999999,0.45600000000000002,0.504,0.47599999999999998,0.40899999999999997,0.45700000000000002,0.41,0.44,0.495,0.51200000000000001,0.51600000000000001,0.52800000000000002,0.52500000000000002,0.52600000000000002,0.434,0.42,0.41699999999999998,0.42499999999999999,0.502,0.498,0.49399999999999999,0.498,0.498,0.52100000000000002,0.52700000000000002,0.52800000000000002,0.496,0.45800000000000002,0.46300000000000002,0.51,0.49,0.45400000000000001]
["2009-12-17","16:02:00",0.498,0.45700000000000002,0.50600000000000001,0.47699999999999998,0.40699999999999997,0.45500000000000002,0.41499999999999998,0.441,0.496,0.51700000000000002,0.51200000000000001,0.53400000000000003,0.51900000000000002,0.52200000000000002,0.42699999999999999,0.41599999999999998,0.41699999999999998,0.42599999999999999,0.502,0.499,0.49399999999999999,0.503,0.498,0.51500000000000001,0.53200000000000003,0.53,0.503,0.45200000000000001,0.46600000000000003,0.51300000000000001,0.48599999999999999,0.45500000000000002]
["2009-12-17","21:02:00",0.497,0.45600000000000002,0.51,0.47899999999999998,0.40699999999999997,0.45400000000000001,0.40899999999999997,0.441,0.49299999999999999,0.50600000000000001,0.51500000000000001,0.52600000000000002,0.52200000000000002,0.52500000000000002,0.43,0.41399999999999998,0.42099999999999999,0.42399999999999999,0.504,0.501,0.49199999999999999,0.505,0.497,0.51700000000000002,0.53100000000000003,0.52500000000000002,0.498,0.45300000000000001,0.46200000000000002,0.51500000000000001,0.48699999999999999,0.45700000000000002]
["2009-12-18","09:02:00",0.502,0.45500000000000002,0.50700000000000001,0.48,0.40600000000000003,0.45200000000000001,0.41099999999999998,0.442,0.501,0.51300000000000001,0.51300000000000001,0.52900000000000003,0.52400000000000002,0.52600000000000002,0.43,0.41099999999999998,0.41499999999999998,0.42499999999999999,0.505,0.499,0.497,0.501,0.495,0.51900000000000002,0.53300000000000003,0.53100000000000003,0.505,0.44900000000000001,0.45700000000000002,0.50900000000000001,0.48599999999999999,0.45600000000000002]
["2009-12-18","11:02:00",0.497,0.45300000000000001,0.50800000000000001,0.47699999999999998,0.40600000000000003,0.45200000000000001,0.41399999999999998,0.441,0.495,0.50800000000000001,0.51800000000000002,0.52500000000000002,0.52200000000000002,0.52700000000000002,0.433,0.41299999999999998,0.41099999999999998,0.42199999999999999,0.505,0.5,0.49399999999999999,0.503,0.497,0.51700000000000002,0.52700000000000002,0.52800000000000002,0.5,0.45600000000000002,0.45800000000000002,0.50700000000000001,0.49199999999999999,0.45700000000000002]
["2009-12-18","18:02:00",0.498,0.45600000000000002,0.50900000000000001,0.48099999999999998,0.40500000000000003,0.45100000000000001,0.41199999999999998,0.436,0.497,0.50900000000000001,0.52,0.53100000000000003,0.52100000000000002,0.52600000000000002,0.433,0.41399999999999998,0.41699999999999998,0.42499999999999999,0.502,0.502,0.497,0.505,0.49399999999999999,0.51900000000000002,0.53,0.52900000000000003,0.49199999999999999,0.45800000000000002,0.45500000000000002,0.51300000000000001,0.49099999999999999,0.46]
["2009-12-19","01:02:00",0.49299999999999999,0.45500000000000002,0.503,0.47499999999999998,0.40600000000000003,0.44700000000000001,0.40899999999999997,0.441,0.49099999999999999,0.51100000000000001,0.51400000000000001,0.52800000000000002,0.51900000000000002,0.52500000000000002,0.433,0.41299999999999998,0.41,0.42399999999999999,0.50600000000000001,0.499,0.49399999999999999,0.503,0.495,0.51600000000000001,0.53200000000000003,0.53100000000000003,0.47799999999999998,0.45300000000000001,0.45300000000000001,0.51500000000000001,0.48899999999999999,0.45500000000000002]
["2009-12-19","11:02:00",0.495,0.45900000000000002,0.47899999999999998,0.48199999999999998,0.40600000000000003,0.44500000000000001,0.41599999999999998,0.44,0.49299999999999999,0.50900000000000001,0.51200000000000001,0.52300000000000002,0.52100000000000002,0.52600000000000002,0.432,0.41199999999999998,0.40699999999999997,0.41799999999999998,0.503,0.497,0.49299999999999999,0.5,0.496,0.51400000000000001,0.53500000000000003,0.53,0.47099999999999997,0.45300000000000001,0.44700000000000001,0.505,0.48599999999999999,0.45600000000000002]
["2009-12-19","22:02:00",0.503,0.45500000000000002,0.48,0.48099999999999998,0.40699999999999997,0.44400000000000001,0.41,0.436,0.49299999999999999,0.505,0.51400000000000001,0.52,0.52,0.52700000000000002,0.43,0.41299999999999998,0.41199999999999998,0.41599999999999998,0.504,0.495,0.49,0.49299999999999999,0.496,0.51200000000000001,0.53200000000000003,0.53300000000000003,0.47,0.45300000000000001,0.45100000000000001,0.53400000000000003,0.48199999999999998,0.45]
["2009-12-20","04:02:00",0.49399999999999999,0.45400000000000001,0.47599999999999998,0.48,0.40100000000000002,0.442,0.40799999999999997,0.437,0.5,0.51400000000000001,0.51500000000000001,0.51900000000000002,0.52,0.52500000000000002,0.43,0.41199999999999998,0.41399999999999998,0.41299999999999998,0.495,0.49299999999999999,0.496,0.48799999999999999,0.49199999999999999,0.51500000000000001,0.53400000000000003,0.52500000000000002,0.46500000000000002,0.44900000000000001,0.44700000000000001,0.496,0.48699999999999999,0.45300000000000001]
["2009-12-20","13:02:00",0.499,0.45500000000000002,0.47599999999999998,0.47799999999999998,0.39800000000000002,0.441,0.41,0.436,0.48899999999999999,0.51400000000000001,0.51700000000000002,0.52300000000000002,0.52,0.51400000000000001,0.42899999999999999,0.41599999999999998,0.41,0.41899999999999998,0.5,0.497,0.496,0.48799999999999999,0.49,0.51100000000000001,0.52800000000000002,0.52900000000000003,0.46899999999999997,0.45200000000000001,0.45,0.503,0.48499999999999999,0.45]
["2009-12-20","21:02:00",0.495,0.46100000000000002,0.47699999999999998,0.47799999999999998,0.40100000000000002,0.44,0.41199999999999998,0.436,0.49399999999999999,0.51600000000000001,0.51249999999999996,0.52,0.52200000000000002,0.51400000000000001,0.42899999999999999,0.41199999999999998,0.40899999999999997,0.42199999999999999,0.502,0.501,0.49299999999999999,0.48399999999999999,0.48899999999999999,0.51800000000000002,0.53300000000000003,0.52900000000000003,0.47299999999999998,0.45600000000000002,0.45400000000000001,0.502,0.48899999999999999,0.45200000000000001]
["2009-12-20","22:02:00",0.498,0.45800000000000002,0.47699999999999998,0.47799999999999998,0.40200000000000002,0.442,0.41499999999999998,0.437,0.49199999999999999,0.50800000000000001,0.51100000000000001,0.52300000000000002,0.52,0.51500000000000001,0.42899999999999999,0.41399999999999998,0.41199999999999998,0.42499999999999999,0.50600000000000001,0.497,0.49099999999999999,0.48799999999999999,0.48699999999999999,0.51700000000000002,0.53400000000000003,0.54,0.47099999999999997,0.45900000000000002,0.45500000000000002,0.503,0.48799999999999999,0.45300000000000001]
["2009-12-21","11:02:00",0.49,0.45600000000000002,0.47499999999999998,0.47799999999999998,0.40200000000000002,0.44400000000000001,0.41299999999999998,0.437,0.49399999999999999,0.51200000000000001,0.51400000000000001,0.52300000000000002,0.52300000000000002,0.51700000000000002,0.42899999999999999,0.41399999999999998,0.40699999999999997,0.41399999999999998,0.501,0.498,0.49,0.48199999999999998,0.48799999999999999,0.51600000000000001,0.53100000000000003,0.52700000000000002,0.47,0.45700000000000002,0.45200000000000001,0.50800000000000001,0.49,0.45300000000000001]
["2009-12-21","15:02:00",0.497,0.45600000000000002,0.47599999999999998,0.47899999999999998,0.4,0.441,0.41299999999999998,0.438,0.497,0.50600000000000001,0.51100000000000001,0.52500000000000002,0.52200000000000002,0.51800000000000002,0.43099999999999999,0.41,0.41199999999999998,0.41599999999999998,0.505,0.497,0.49,0.48399999999999999,0.48599999999999999,0.51700000000000002,0.53700000000000003,0.53500000000000003,0.47399999999999998,0.45500000000000002,0.44900000000000001,0.504,0.49099999999999999,0.45700000000000002]
["2009-12-21","21:02:00",0.498,0.46,0.47399999999999998,0.47799999999999998,0.40500000000000003,0.441,0.41299999999999998,0.438,0.49199999999999999,0.51600000000000001,0.51600000000000001,0.52600000000000002,0.52200000000000002,0.51700000000000002,0.43099999999999999,0.41199999999999998,0.41599999999999998,0.42699999999999999,0.501,0.499,0.48799999999999999,0.48399999999999999,0.48199999999999998,0.51800000000000002,0.53800000000000003,0.54300000000000004,0.47299999999999998,0.45800000000000002,0.45300000000000001,0.50800000000000001,0.48699999999999999,0.45300000000000001]
["2009-12-22","08:02:00",0.495,0.45700000000000002,0.48,0.47899999999999998,0.40200000000000002,0.441,0.41599999999999998,0.437,0.499,0.51800000000000002,0.52,0.52800000000000002,0.52300000000000002,0.51700000000000002,0.42899999999999999,0.41099999999999998,0.40600000000000003,0.41299999999999998,0.505,0.497,0.48699999999999999,0.48899999999999999,0.48499999999999999,0.51500000000000001,0.53600000000000003,0.53350000000000009,0.47399999999999998,0.45400000000000001,0.45500000000000002,0.505,0.48899999999999999,0.45700000000000002]
["2009-12-22","18:02:00",0.498,0.45700000000000002,0.47099999999999997,0.47499999999999998,0.40500000000000003,0.441,0.42099999999999999,0.437,0.503,0.51033333333333331,0.52,0.52200000000000002,0.52300000000000002,0.51600000000000001,0.43099999999999999,0.41399999999999998,0.40600000000000003,0.41899999999999998,0.504,0.499,0.49,0.48899999999999999,0.48399999999999999,0.51800000000000002,0.53500000000000003,0.53600000000000003,0.47449999999999998,0.45600000000000002,0.45400000000000001,0.505,0.49199999999999999,0.45200000000000001]
["2009-12-23","01:02:00",0.496,0.45600000000000002,0.47599999999999998,0.47799999999999998,0.40300000000000002,0.443,0.41899999999999998,0.437,0.50800000000000001,0.51700000000000002,0.51400000000000001,0.52300000000000002,0.51700000000000002,0.51400000000000001,0.437,0.41199999999999998,0.41,0.42399999999999999,0.50700000000000001,0.497,0.49,0.49,0.48299999999999998,0.51700000000000002,0.53700000000000003,0.53100000000000003,0.47799999999999998,0.45600000000000002,0.45300000000000001,0.50600000000000001,0.49399999999999999,0.45300000000000001]
["2009-12-23","10:02:00",0.495,0.45500000000000002,0.47599999999999998,0.47599999999999998,0.40300000000000002,0.443,0.43,0.441,0.503,0.51100000000000001,0.51500000000000001,0.52700000000000002,0.52300000000000002,0.52,0.44,0.42699999999999999,0.41399999999999998,0.41799999999999998,0.502,0.502,0.50900000000000001,0.5,0.502,0.53200000000000003,0.53400000000000003,0.53900000000000003,0.49299999999999999,0.46500000000000002,0.495,0.50900000000000001,0.48699999999999999,0.45900000000000002]
["2009-12-23","17:02:00",0.497,0.45600000000000002,0.47599999999999998,0.47599999999999998,0.40200000000000002,0.45,0.43099999999999999,0.44500000000000001,0.5,0.51500000000000001,0.51400000000000001,0.52200000000000002,0.52200000000000002,0.51600000000000001,0.439,0.43,0.41499999999999998,0.42199999999999999,0.5,0.498,0.50800000000000001,0.5,0.499,0.52900000000000003,0.54300000000000004,0.52900000000000003,0.495,0.45700000000000002,0.53700000000000003,0.51500000000000001,0.49099999999999999,0.46300000000000002]
["2009-12-23","19:02:00",0.49399999999999999,0.45600000000000002,0.47499999999999998,0.47899999999999998,0.40600000000000003,0.44800000000000001,0.434,0.443,0.504,0.51500000000000001,0.51700000000000002,0.53,0.52,0.51500000000000001,0.437,0.42499999999999999,0.41299999999999998,0.42199999999999999,0.5,0.5,0.503,0.502,0.501,0.52300000000000002,0.53700000000000003,0.53200000000000003,0.498,0.45700000000000002,0.53500000000000003,0.51700000000000002,0.48799999999999999,0.47]
["2009-12-24","07:02:00",0.49399999999999999,0.45700000000000002,0.48,0.47799999999999998,0.41399999999999998,0.45800000000000002,0.432,0.443,0.501,0.51600000000000001,0.51600000000000001,0.52500000000000002,0.52600000000000002,0.51900000000000002,0.436,0.43,0.41699999999999998,0.42299999999999999,0.505,0.502,0.504,0.499,0.501,0.52400000000000002,0.53700000000000003,0.53200000000000003,0.497,0.46600000000000003,0.54,0.51700000000000002,0.503,0.46200000000000002]
["2009-12-24","12:02:00",0.496,0.45800000000000002,0.47799999999999998,0.47699999999999998,0.41699999999999998,0.45900000000000002,0.435,0.44400000000000001,0.498,0.51600000000000001,0.51600000000000001,0.52200000000000002,0.52300000000000002,0.51300000000000001,0.436,0.42899999999999999,0.41799999999999998,0.42,0.505,0.502,0.497,0.5,0.502,0.52800000000000002,0.54100000000000004,0.53400000000000003,0.495,0.46,0.53600000000000003,0.51700000000000002,0.50700000000000001,0.46400000000000002]
["2009-12-24","21:02:00",0.499,0.45900000000000002,0.47799999999999998,0.47599999999999998,0.42099999999999999,0.46200000000000002,0.433,0.47699999999999998,0.497,0.51400000000000001,0.51700000000000002,0.52600000000000002,0.52100000000000002,0.51300000000000001,0.44900000000000001,0.48499999999999999,0.41899999999999998,0.42,0.50600000000000001,0.497,0.50900000000000001,0.503,0.51800000000000002,0.53100000000000003,0.53700000000000003,0.53100000000000003,0.501,0.47,0.54,0.51600000000000001,0.503,0.46100000000000002]
["2009-12-25","05:02:00",0.496,0.45700000000000002,0.47899999999999998,0.48099999999999998,0.438,0.46600000000000003,0.435,0.47799999999999998,0.495,0.51500000000000001,0.51400000000000001,0.52500000000000002,0.52100000000000002,0.51,0.45500000000000002,0.48599999999999999,0.41699999999999998,0.42199999999999999,0.503,0.501,0.51200000000000001,0.502,0.51800000000000002,0.53400000000000003,0.57199999999999995,0.53300000000000003,0.5,0.45900000000000002,0.54500000000000004,0.51800000000000002,0.50800000000000001,0.47599999999999998]
["2009-12-25","11:02:00",0.502,0.45600000000000002,0.48199999999999998,0.47599999999999998,0.44,0.46700000000000003,0.42899999999999999,0.47799999999999998,0.498,0.51300000000000001,0.51700000000000002,0.53,0.52,0.50600000000000001,0.443,0.49299999999999999,0.41699999999999998,0.42599999999999999,0.502,0.497,0.50800000000000001,0.499,0.52400000000000002,0.53600000000000003,0.53500000000000003,0.53200000000000003,0.499,0.46,0.54,0.51700000000000002,0.50900000000000001,0.47099999999999997]
["2009-12-25","22:02:00",0.499,0.45600000000000002,0.48199999999999998,0.47599999999999998,0.44,0.46800000000000003,0.44,0.48199999999999998,0.495,0.51200000000000001,0.51500000000000001,0.52500000000000002,0.52700000000000002,0.50700000000000001,0.441,0.49099999999999999,0.42099999999999999,0.42699999999999999,0.504,0.501,0.51200000000000001,0.499,0.505,0.53200000000000003,0.53100000000000003,0.52900000000000003,0.502,0.46100000000000002,0.53900000000000003,0.51800000000000002,0.50900000000000001,0.46600000000000003]
["2009-12-26","04:02:00",0.497,0.45800000000000002,0.47599999999999998,0.47699999999999998,0.439,0.47,0.44,0.48099999999999998,0.49099999999999999,0.51100000000000001,0.51,0.52700000000000002,0.52600000000000002,0.505,0.44,0.48899999999999999,0.41599999999999998,0.42299999999999999,0.5,0.498,0.50900000000000001,0.5,0.504,0.52900000000000003,0.53700000000000003,0.53400000000000003,0.498,0.46200000000000002,0.54300000000000004,0.51800000000000002,0.50900000000000001,0.46800000000000003]
["2009-12-26","07:02:00",0.496,0.45700000000000002,0.47899999999999998,0.48,0.438,0.46899999999999997,0.443,0.47799999999999998,0.48899999999999999,0.51,0.51100000000000001,0.52500000000000002,0.52200000000000002,0.502,0.439,0.49199999999999999,0.42499999999999999,0.42,0.505,0.5,0.50600000000000001,0.5,0.50700000000000001,0.53,0.53600000000000003,0.53300000000000003,0.502,0.45900000000000002,0.54900000000000004,0.51900000000000002,0.50900000000000001,0.47099999999999997]
["2009-12-26","16:02:00",0.49399999999999999,0.45900000000000002,0.47799999999999998,0.47799999999999998,0.44,0.46700000000000003,0.438,0.46800000000000003,0.49099999999999999,0.51400000000000001,0.50800000000000001,0.52300000000000002,0.52300000000000002,0.50700000000000001,0.438,0.48899999999999999,0.41399999999999998,0.42399999999999999,0.505,0.496,0.498,0.503,0.504,0.52900000000000003,0.53700000000000003,0.53600000000000003,0.501,0.45900000000000002,0.53800000000000003,0.51900000000000002,0.51,0.47199999999999998]
["2009-12-27","00:02:00",0.499,0.45500000000000002,0.47899999999999998,0.47899999999999998,0.435,0.46800000000000003,0.42199999999999999,0.46500000000000002,0.48899999999999999,0.50600000000000001,0.51100000000000001,0.53300000000000003,0.52500000000000002,0.50700000000000001,0.434,0.48899999999999999,0.41499999999999998,0.42399999999999999,0.503,0.498,0.499,0.501,0.505,0.53100000000000003,0.53300000000000003,0.52900000000000003,0.498,0.45800000000000002,0.54400000000000004,0.51500000000000001,0.50700000000000001,0.46600000000000003]
["2009-12-27","09:02:00",0.499,0.45900000000000002,0.47899999999999998,0.47599999999999998,0.433,0.46700000000000003,0.41699999999999998,0.44800000000000001,0.49099999999999999,0.51300000000000001,0.51100000000000001,0.52600000000000002,0.52200000000000002,0.50900000000000001,0.432,0.49199999999999999,0.41599999999999998,0.42599999999999999,0.50600000000000001,0.504,0.498,0.504,0.504,0.53200000000000003,0.53800000000000003,0.53200000000000003,0.498,0.46300000000000002,0.53600000000000003,0.51400000000000001,0.51100000000000001,0.46600000000000003]
["2009-12-27","17:02:00",0.5,0.46200000000000002,0.48199999999999998,0.47799999999999998,0.433,0.46600000000000003,0.41699999999999998,0.44400000000000001,0.499,0.51300000000000001,0.51,0.52600000000000002,0.52600000000000002,0.50800000000000001,0.433,0.49299999999999999,0.41699999999999998,0.41899999999999998,0.503,0.502,0.498,0.503,0.503,0.52800000000000002,0.53900000000000003,0.53300000000000003,0.499,0.46,0.53900000000000003,0.51500000000000001,0.50600000000000001,0.46300000000000002]
["2009-12-28","02:02:00",0.49399999999999999,0.45400000000000001,0.47899999999999998,0.48099999999999998,0.432,0.46500000000000002,0.41399999999999998,0.44400000000000001,0.49399999999999999,0.51100000000000001,0.51800000000000002,0.52600000000000002,0.52500000000000002,0.50900000000000001,0.43,0.48599999999999999,0.41599999999999998,0.42,0.504,0.501,0.495,0.5,0.502,0.52700000000000002,0.53900000000000003,0.53200000000000003,0.496,0.45700000000000002,0.54200000000000004,0.51200000000000001,0.503,0.46500000000000002]
["2009-12-28","07:02:00",0.498,0.45700000000000002,0.48099999999999998,0.47799999999999998,0.42499999999999999,0.46800000000000003,0.41299999999999998,0.44500000000000001,0.49,0.50900000000000001,0.51400000000000001,0.52900000000000003,0.52800000000000002,0.50700000000000001,0.43,0.48099999999999998,0.41899999999999998,0.42299999999999999,0.504,0.501,0.498,0.498,0.504,0.52900000000000003,0.53400000000000003,0.53300000000000003,0.495,0.45800000000000002,0.53200000000000003,0.51400000000000001,0.5,0.46500000000000002]
["2009-12-28","11:02:00",0.497,0.45400000000000001,0.47299999999999998,0.47899999999999998,0.42399999999999999,0.46500000000000002,0.41199999999999998,0.441,0.49399999999999999,0.51,0.51500000000000001,0.52700000000000002,0.52300000000000002,0.50800000000000001,0.43099999999999999,0.47,0.41699999999999998,0.42099999999999999,0.504,0.5,0.496,0.499,0.499,0.52800000000000002,0.53600000000000003,0.52900000000000003,0.497,0.45800000000000002,0.51700000000000002,0.51,0.501,0.46400000000000002]
["2009-12-28","21:02:00",0.496,0.45600000000000002,0.47599999999999998,0.47799999999999998,0.42,0.46300000000000002,0.41099999999999998,0.44,0.497,0.51,0.51500000000000001,0.53,0.52600000000000002,0.505,0.43099999999999999,0.46300000000000002,0.41399999999999998,0.41699999999999998,0.502,0.5,0.495,0.499,0.502,0.52500000000000002,0.53300000000000003,0.53100000000000003,0.49099999999999999,0.45700000000000002,0.47399999999999998,0.51100000000000001,0.49399999999999999,0.46600000000000003]
["2009-12-29","04:02:00",0.49299999999999999,0.45600000000000002,0.47399999999999998,0.47799999999999998,0.42,0.46400000000000002,0.41399999999999998,0.441,0.498,0.51200000000000001,0.51200000000000001,0.52400000000000002,0.52500000000000002,0.50900000000000001,0.43099999999999999,0.46200000000000002,0.42,0.42,0.504,0.5,0.49299999999999999,0.501,0.499,0.51900000000000002,0.53500000000000003,0.52700000000000002,0.502,0.45900000000000002,0.47399999999999998,0.51,0.49099999999999999,0.46200000000000002]
["2009-12-29","11:02:00",0.499,0.45800000000000002,0.47799999999999998,0.47699999999999998,0.435,0.46300000000000002,0.436,0.442,0.499,0.51600000000000001,0.52,0.52400000000000002,0.52400000000000002,0.505,0.432,0.45800000000000002,0.42299999999999999,0.42299999999999999,0.504,0.499,0.50700000000000001,0.499,0.503,0.52800000000000002,0.53500000000000003,0.53700000000000003,0.499,0.45500000000000002,0.47899999999999998,0.50700000000000001,0.497,0.46400000000000002]
["2009-12-29","21:02:00",0.501,0.45700000000000002,0.48199999999999998,0.48099999999999998,0.433,0.46700000000000003,0.44400000000000001,0.46500000000000002,0.49,0.51300000000000001,0.51600000000000001,0.52400000000000002,0.52300000000000002,0.501,0.438,0.47899999999999998,0.42099999999999999,0.42899999999999999,0.50700000000000001,0.5,0.51200000000000001,0.501,0.52200000000000002,0.53600000000000003,0.53500000000000003,0.53700000000000003,0.504,0.45900000000000002,0.53500000000000003,0.51900000000000002,0.51500000000000001,0.46800000000000003]
["2009-12-30","06:02:00",0.497,0.45800000000000002,0.47599999999999998,0.47899999999999998,0.437,0.46500000000000002,0.43,0.46500000000000002,0.499,0.51700000000000002,0.51800000000000002,0.52700000000000002,0.52400000000000002,0.501,0.45900000000000002,0.48599999999999999,0.41299999999999998,0.42199999999999999,0.50700000000000001,0.498,0.51500000000000001,0.501,0.52500000000000002,0.53300000000000003,0.54500000000000004,0.53,0.498,0.46,0.53200000000000003,0.51500000000000001,0.51900000000000002,0.48199999999999998]
["2009-12-30","10:02:00",0.50600000000000001,0.45900000000000002,0.48,0.47899999999999998,0.438,0.46700000000000003,0.41899999999999998,0.46800000000000003,0.505,0.51350000000000007,0.52700000000000002,0.53,0.52400000000000002,0.503,0.44400000000000001,0.48499999999999999,0.41899999999999998,0.42,0.503,0.496,0.51300000000000001,0.501,0.52400000000000002,0.53400000000000003,0.53600000000000003,0.53500000000000003,0.5,0.46100000000000002,0.53500000000000003,0.52,0.51200000000000001,0.47]
["2009-12-30","23:02:00",0.502,0.45700000000000002,0.47699999999999998,0.47699999999999998,0.44,0.46899999999999997,0.42099999999999999,0.46800000000000003,0.499,0.51300000000000001,0.52300000000000002,0.52500000000000002,0.52200000000000002,0.502,0.44,0.48799999999999999,0.41599999999999998,0.42199999999999999,0.50700000000000001,0.498,0.51200000000000001,0.502,0.52700000000000002,0.53700000000000003,0.53800000000000003,0.53300000000000003,0.5,0.46,0.53300000000000003,0.51900000000000002,0.51200000000000001,0.46700000000000003]
["2009-12-31","00:02:00",0.5,0.45900000000000002,0.47699999999999998,0.47799999999999998,0.439,0.47,0.42,0.46500000000000002,0.502,0.51200000000000001,0.51800000000000002,0.52700000000000002,0.52300000000000002,0.505,0.436,0.48399999999999999,0.42099999999999999,0.42699999999999999,0.504,0.503,0.51100000000000001,0.501,0.52400000000000002,0.53600000000000003,0.57299999999999995,0.53100000000000003,0.495,0.46200000000000002,0.53400000000000003,0.51500000000000001,0.51200000000000001,0.46600000000000003]
["2009-12-31","08:02:00",0.499,0.45900000000000002,0.47699999999999998,0.48599999999999999,0.434,0.47,0.42399999999999999,0.46600000000000003,0.498,0.51400000000000001,0.51800000000000002,0.52500000000000002,0.52,0.502,0.45300000000000001,0.48699999999999999,0.41899999999999998,0.42099999999999999,0.505,0.5,0.51100000000000001,0.502,0.52400000000000002,0.53100000000000003,0.53800000000000003,0.53500000000000003,0.499,0.46,0.53400000000000003,0.51800000000000002,0.50900000000000001,0.47799999999999998]
["2009-12-31","17:02:00",0.502,0.46100000000000002,0.48099999999999998,0.48,0.435,0.46899999999999997,0.42299999999999999,0.46600000000000003,0.503,0.51,0.51900000000000002,0.52300000000000002,0.52100000000000002,0.499,0.437,0.48499999999999999,0.41599999999999998,0.41799999999999998,0.503,0.503,0.51100000000000001,0.497,0.51100000000000001,0.53500000000000003,0.54,0.53300000000000003,0.5,0.46200000000000002,0.53200000000000003,0.52100000000000002,0.51100000000000001,0.46600000000000003]
["2010-01-01","01:02:00",0.498,0.45600000000000002,0.48099999999999998,0.47899999999999998,0.433,0.47,0.432,0.46300000000000002,0.499,0.52,0.52200000000000002,0.52700000000000002,0.52200000000000002,0.502,0.435,0.48699999999999999,0.41699999999999998,0.42099999999999999,0.50600000000000001,0.502,0.51400000000000001,0.498,0.50700000000000001,0.53300000000000003,0.53200000000000003,0.53500000000000003,0.504,0.46100000000000002,0.53500000000000003,0.52100000000000002,0.51200000000000001,0.46899999999999997]
["2010-01-01","07:02:00",0.499,0.45700000000000002,0.48,0.47699999999999998,0.434,0.46899999999999997,0.42899999999999999,0.46500000000000002,0.496,0.51500000000000001,0.50900000000000001,0.52400000000000002,0.52200000000000002,0.504,0.436,0.48599999999999999,0.42099999999999999,0.42099999999999999,0.505,0.5,0.51200000000000001,0.503,0.50800000000000001,0.53,0.53100000000000003,0.52900000000000003,0.5,0.46300000000000002,0.53400000000000003,0.51800000000000002,0.51,0.46400000000000002]
["2010-01-01","18:02:00",0.5,0.46200000000000002,0.47899999999999998,0.47699999999999998,0.438,0.46700000000000003,0.42699999999999999,0.46400000000000002,0.5,0.51300000000000001,0.52300000000000002,0.52200000000000002,0.52400000000000002,0.502,0.433,0.48899999999999999,0.42399999999999999,0.42299999999999999,0.502,0.498,0.51400000000000001,0.499,0.51,0.52800000000000002,0.53300000000000003,0.52900000000000003,0.499,0.46100000000000002,0.56599999999999995,0.51400000000000001,0.51300000000000001,0.46500000000000002]
["2010-01-02","03:02:00",0.499,0.45800000000000002,0.48099999999999998,0.48099999999999998,0.435,0.46700000000000003,0.42699999999999999,0.46300000000000002,0.495,0.505,0.51600000000000001,0.52500000000000002,0.52500000000000002,0.501,0.432,0.48199999999999998,0.42099999999999999,0.42399999999999999,0.498,0.501,0.51200000000000001,0.502,0.50700000000000001,0.52800000000000002,0.53400000000000003,0.53,0.49299999999999999,0.46500000000000002,0.52800000000000002,0.51800000000000002,0.50900000000000001,0.46899999999999997]
["2010-01-02","06:02:00",0.499,0.45800000000000002,0.47599999999999998,0.47899999999999998,0.438,0.46600000000000003,0.42399999999999999,0.46,0.49399999999999999,0.51200000000000001,0.51500000000000001,0.52300000000000002,0.52300000000000002,0.501,0.438,0.48699999999999999,0.42299999999999999,0.42599999999999999,0.50700000000000001,0.499,0.51500000000000001,0.499,0.50800000000000001,0.53300000000000003,0.54100000000000004,0.53600000000000003,0.503,0.45700000000000002,0.53200000000000003,0.51900000000000002,0.51,0.47299999999999998]
["2010-01-02","12:02:00",0.496,0.45400000000000001,0.47899999999999998,0.47899999999999998,0.433,0.46700000000000003,0.42099999999999999,0.46200000000000002,0.495,0.51,0.51700000000000002,0.52600000000000002,0.52,0.504,0.433,0.48699999999999999,0.42299999999999999,0.42099999999999999,0.503,0.499,0.51200000000000001,0.502,0.50800000000000001,0.52500000000000002,0.53800000000000003,0.53,0.501,0.46,0.53600000000000003,0.51800000000000002,0.51500000000000001,0.46800000000000003]
["2010-01-02","20:02:00",0.499,0.46,0.47699999999999998,0.48099999999999998,0.432,0.46899999999999997,0.41899999999999998,0.45100000000000001,0.505,0.51300000000000001,0.51600000000000001,0.52750000000000008,0.52,0.503,0.436,0.48599999999999999,0.41799999999999998,0.42,0.503,0.5,0.502,0.504,0.50800000000000001,0.52700000000000002,0.53800000000000003,0.53,0.5,0.45700000000000002,0.53700000000000003,0.51500000000000001,0.51,0.47099999999999997]
["2010-01-03","05:02:00",0.499,0.45500000000000002,0.48,0.47799999999999998,0.42799999999999999,0.47099999999999997,0.41399999999999998,0.44700000000000001,0.495,0.50700000000000001,0.51500000000000001,0.52300000000000002,0.52200000000000002,0.505,0.437,0.48699999999999999,0.41399999999999998,0.41499999999999998,0.504,0.497,0.505,0.504,0.504,0.52600000000000002,0.53600000000000003,0.53400000000000003,0.497,0.45500000000000002,0.53600000000000003,0.51400000000000001,0.504,0.46899999999999997]
["2010-01-03","17:02:00",0.495,0.45800000000000002,0.47799999999999998,0.47799999999999998,0.42699999999999999,0.47,0.41499999999999998,0.443,0.497,0.51200000000000001,0.51300000000000001,0.52400000000000002,0.52100000000000002,0.501,0.434,0.48399999999999999,0.41399999999999998,0.42199999999999999,0.503,0.503,0.5,0.503,0.50700000000000001,0.52,0.53700000000000003,0.53200000000000003,0.498,0.46,0.53100000000000003,0.51400000000000001,0.50900000000000001,0.47]
["2010-01-03","22:02:00",0.49399999999999999,0.45800000000000002,0.47399999999999998,0.47899999999999998,0.42099999999999999,0.47199999999999998,0.41199999999999998,0.44400000000000001,0.49199999999999999,0.51200000000000001,0.51700000000000002,0.52500000000000002,0.51900000000000002,0.501,0.433,0.47799999999999998,0.41599999999999998,0.42399999999999999,0.504,0.498,0.501,0.505,0.50700000000000001,0.52700000000000002,0.53400000000000003,0.53300000000000003,0.497,0.45300000000000001,0.53500000000000003,0.51500000000000001,0.503,0.46400000000000002]
["2010-01-04","03:02:00",0.495,0.45600000000000002,0.47799999999999998,0.47599999999999998,0.42199999999999999,0.46800000000000003,0.41399999999999998,0.44600000000000001,0.49099999999999999,0.51100000000000001,0.52,0.52400000000000002,0.52300000000000002,0.5,0.435,0.46600000000000003,0.41699999999999998,0.42,0.504,0.499,0.498,0.505,0.502,0.52100000000000002,0.53800000000000003,0.52500000000000002,0.497,0.45300000000000001,0.53400000000000003,0.51700000000000002,0.502,0.46700000000000003]
["2010-01-04","15:02:00",0.495,0.46300000000000002,0.47399999999999998,0.47499999999999998,0.41799999999999998,0.46700000000000003,0.41399999999999998,0.441,0.501,0.50900000000000001,0.52100000000000002,0.53100000000000003,0.52200000000000002,0.501,0.434,0.46400000000000002,0.41799999999999998,0.42299999999999999,0.505,0.5,0.496,0.502,0.504,0.52400000000000002,0.53300000000000003,0.53800000000000003,0.496,0.46100000000000002,0.53500000000000003,0.51,0.501,0.46500000000000002]
["2010-01-04","17:02:00",0.497,0.45900000000000002,0.47899999999999998,0.47699999999999998,0.41899999999999998,0.46899999999999997,0.41599999999999998,0.442,0.495,0.51100000000000001,0.51500000000000001,0.52500000000000002,0.52,0.501,0.432,0.46600000000000003,0.42299999999999999,0.42199999999999999,0.501,0.501,0.497,0.501,0.501,0.52700000000000002,0.53200000000000003,0.53500000000000003,0.496,0.46100000000000002,0.56299999999999994,0.50800000000000001,0.497,0.46300000000000002]
["2010-01-05","00:02:00",0.498,0.45900000000000002,0.47599999999999998,0.47599999999999998,0.41799999999999998,0.46899999999999997,0.41399999999999998,0.441,0.495,0.50900000000000001,0.52,0.52700000000000002,0.52200000000000002,0.501,0.42899999999999999,0.46300000000000002,0.41599999999999998,0.42199999999999999,0.503,0.499,0.497,0.497,0.504,0.52400000000000002,0.53800000000000003,0.52900000000000003,0.499,0.46,0.53,0.51100000000000001,0.49299999999999999,0.46500000000000002]
["2010-01-05","09:02:00",0.497,0.46100000000000002,0.47199999999999998,0.47699999999999998,0.41499999999999998,0.46600000000000003,0.41299999999999998,0.438,0.496,0.50700000000000001,0.51400000000000001,0.52800000000000002,0.52300000000000002,0.5,0.434,0.45700000000000002,0.41499999999999998,0.41799999999999998,0.50600000000000001,0.503,0.49299999999999999,0.5,0.502,0.52500000000000002,0.53600000000000003,0.53200000000000003,0.5,0.46200000000000002,0.53400000000000003,0.51200000000000001,0.498,0.46500000000000002]
["2010-01-05","16:02:00",0.501,0.45400000000000001,0.47899999999999998,0.47899999999999998,0.41099999999999998,0.46400000000000002,0.41199999999999998,0.44,0.49299999999999999,0.50600000000000001,0.51900000000000002,0.52,0.52100000000000002,0.50600000000000001,0.432,0.439,0.41699999999999998,0.42499999999999999,0.50700000000000001,0.501,0.49199999999999999,0.499,0.502,0.52500000000000002,0.53900000000000003,0.53400000000000003,0.5,0.45700000000000002,0.51500000000000001,0.50900000000000001,0.49299999999999999,0.46300000000000002]
["2010-01-06","02:02:00",0.5,0.45300000000000001,0.47899999999999998,0.48,0.41099999999999998,0.46500000000000002,0.41099999999999998,0.44,0.49199999999999999,0.51,0.51100000000000001,0.52500000000000002,0.52400000000000002,0.499,0.433,0.42199999999999999,0.41699999999999998,0.42099999999999999,0.505,0.502,0.495,0.498,0.50600000000000001,0.52300000000000002,0.53100000000000003,0.53100000000000003,0.501,0.46100000000000002,0.47799999999999998,0.51100000000000001,0.495,0.46100000000000002]
["2010-01-06","13:02:00",0.496,0.45500000000000002,0.47499999999999998,0.47499999999999998,0.40799999999999997,0.46500000000000002,0.41099999999999998,0.44,0.496,0.51,0.51500000000000001,0.52200000000000002,0.52500000000000002,0.504,0.432,0.41499999999999998,0.42099999999999999,0.41499999999999998,0.502,0.502,0.498,0.498,0.504,0.52600000000000002,0.53900000000000003,0.53300000000000003,0.496,0.46050000000000002,0.47299999999999998,0.52,0.49299999999999999,0.46400000000000002]
["2010-01-06","19:02:00",0.496,0.45800000000000002,0.47899999999999998,0.47599999999999998,0.40699999999999997,0.45900000000000002,0.41099999999999998,0.442,0.49299999999999999,0.50900000000000001,0.51300000000000001,0.52700000000000002,0.52300000000000002,0.502,0.434,0.41799999999999998,0.41699999999999998,0.42099999999999999,0.5,0.502,0.496,0.503,0.504,0.52600000000000002,0.53200000000000003,0.52900000000000003,0.498,0.45800000000000002,0.46899999999999997,0.51100000000000001,0.49099999999999999,0.46300000000000002]
["2010-01-07","03:02:00",0.49399999999999999,0.45800000000000002,0.47799999999999998,0.47799999999999998,0.40500000000000003,0.46,0.41399999999999998,0.441,0.499,0.50900000000000001,0.51800000000000002,0.52600000000000002,0.52300000000000002,0.504,0.43099999999999999,0.41899999999999998,0.41399999999999998,0.42,0.5,0.503,0.497,0.505,0.50800000000000001,0.51800000000000002,0.53400000000000003,0.53100000000000003,0.5,0.46100000000000002,0.46,0.51100000000000001,0.49199999999999999,0.46300000000000002]
["2010-01-07","12:02:00",0.495,0.45400000000000001,0.47699999999999998,0.47699999999999998,0.40699999999999997,0.45,0.41399999999999998,0.443,0.501,0.51200000000000001,0.51600000000000001,0.52900000000000003,0.52100000000000002,0.502,0.432,0.41199999999999998,0.41899999999999998,0.42,0.503,0.5,0.497,0.503,0.50600000000000001,0.52200000000000002,0.53700000000000003,0.53200000000000003,0.502,0.45200000000000001,0.45900000000000002,0.50700000000000001,0.49299999999999999,0.46400000000000002]
["2010-01-07","17:02:00",0.495,0.45900000000000002,0.47799999999999998,0.47599999999999998,0.40500000000000003,0.45200000000000001,0.40899999999999997,0.439,0.496,0.50700000000000001,0.51700000000000002,0.53100000000000003,0.52400000000000002,0.50600000000000001,0.42899999999999999,0.41399999999999998,0.41399999999999998,0.42299999999999999,0.502,0.501,0.49399999999999999,0.50800000000000001,0.499,0.51900000000000002,0.53700000000000003,0.53100000000000003,0.498,0.46200000000000002,0.46400000000000002,0.50700000000000001,0.49199999999999999,0.46200000000000002]
["2010-01-07","21:02:00",0.495,0.45300000000000001,0.47499999999999998,0.47699999999999998,0.40600000000000003,0.45300000000000001,0.40899999999999997,0.439,0.499,0.50600000000000001,0.51700000000000002,0.52900000000000003,0.52100000000000002,0.50700000000000001,0.43099999999999999,0.41399999999999998,0.41,0.41699999999999998,0.503,0.502,0.499,0.50600000000000001,0.496,0.52100000000000002,0.53800000000000003,0.53400000000000003,0.49399999999999999,0.46300000000000002,0.45900000000000002,0.51200000000000001,0.495,0.46700000000000003]
["2010-01-08","06:02:00",0.497,0.46100000000000002,0.47799999999999998,0.47599999999999998,0.40699999999999997,0.45300000000000001,0.40899999999999997,0.439,0.499,0.52,0.52500000000000002,0.52700000000000002,0.52300000000000002,0.51,0.43,0.41199999999999998,0.41899999999999998,0.42099999999999999,0.498,0.50700000000000001,0.495,0.501,0.499,0.52200000000000002,0.53,0.52800000000000002,0.498,0.46500000000000002,0.45900000000000002,0.50900000000000001,0.49,0.46]
["2010-01-08","16:02:00",0.49299999999999999,0.45600000000000002,0.47599999999999998,0.47599999999999998,0.40500000000000003,0.45300000000000001,0.41199999999999998,0.441,0.495,0.51300000000000001,0.51600000000000001,0.52500000000000002,0.52300000000000002,0.50600000000000001,0.432,0.41299999999999998,0.41699999999999998,0.42299999999999999,0.502,0.502,0.498,0.499,0.498,0.51900000000000002,0.53700000000000003,0.52800000000000002,0.498,0.46400000000000002,0.45700000000000002,0.51200000000000001,0.49399999999999999,0.45900000000000002]
["2010-01-08","23:02:00",0.498,0.45800000000000002,0.47899999999999998,0.47599999999999998,0.40200000000000002,0.44600000000000001,0.41499999999999998,0.44,0.496,0.51500000000000001,0.51800000000000002,0.52400000000000002,0.52100000000000002,0.505,0.433,0.41399999999999998,0.41199999999999998,0.42199999999999999,0.505,0.502,0.495,0.504,0.495,0.51900000000000002,0.53500000000000003,0.53,0.505,0.45500000000000002,0.45200000000000001,0.51,0.49299999999999999,0.46300000000000002]
["2010-01-09","06:02:00",0.496,0.45800000000000002,0.47699999999999998,0.47599999999999998,0.40600000000000003,0.44600000000000001,0.41,0.441,0.502,0.50950000000000006,0.51700000000000002,0.52300000000000002,0.52,0.50800000000000001,0.432,0.41099999999999998,0.40799999999999997,0.42199999999999999,0.504,0.503,0.497,0.499,0.495,0.52,0.53300000000000003,0.52900000000000003,0.502,0.45800000000000002,0.45600000000000002,0.50700000000000001,0.49,0.46300000000000002]
["2010-01-09","16:02:00",0.496,0.45300000000000001,0.47199999999999998,0.47799999999999998,0.40200000000000002,0.443,0.40699999999999997,0.442,0.4985,0.51100000000000001,0.52,0.52600000000000002,0.52100000000000002,0.503,0.43099999999999999,0.41399999999999998,0.41499999999999998,0.42599999999999999,0.50800000000000001,0.499,0.49299999999999999,0.505,0.496,0.52300000000000002,0.53500000000000003,0.52800000000000002,0.505,0.44900000000000001,0.45400000000000001,0.50700000000000001,0.48599999999999999,0.46]
["2010-01-09","23:02:00",0.497,0.45300000000000001,0.47199999999999998,0.47599999999999998,0.40400000000000003,0.441,0.41099999999999998,0.438,0.498,0.50800000000000001,0.51600000000000001,0.52600000000000002,0.52300000000000002,0.50700000000000001,0.43,0.41599999999999998,0.40600000000000003,0.42,0.502,0.499,0.49399999999999999,0.504,0.496,0.52300000000000002,0.53500000000000003,0.52900000000000003,0.499,0.45200000000000001,0.45400000000000001,0.51500000000000001,0.48699999999999999,0.46300000000000002]
["2010-01-10","01:02:00",0.496,0.45900000000000002,0.47199999999999998,0.47799999999999998,0.40300000000000002,0.443,0.41099999999999998,0.436,0.49199999999999999,0.51300000000000001,0.51600000000000001,0.52400000000000002,0.52300000000000002,0.505,0.433,0.41099999999999998,0.41199999999999998,0.41699999999999998,0.505,0.502,0.498,0.502,0.49399999999999999,0.52300000000000002,0.53600000000000003,0.52800000000000002,0.49299999999999999,0.45500000000000002,0.45200000000000001,0.50700000000000001,0.48899999999999999,0.45700000000000002]
["2010-01-10","13:02:00",0.499,0.45600000000000002,0.46899999999999997,0.47399999999999998,0.40100000000000002,0.44400000000000001,0.40899999999999997,0.44,0.496,0.51200000000000001,0.52,0.52500000000000002,0.52200000000000002,0.504,0.42699999999999999,0.41,0.41099999999999998,0.41299999999999998,0.504,0.501,0.496,0.5,0.49399999999999999,0.52,0.53100000000000003,0.52500000000000002,0.47599999999999998,0.45700000000000002,0.45300000000000001,0.505,0.49199999999999999,0.45500000000000002]
["2010-01-10","18:02:00",0.49299999999999999,0.45800000000000002,0.47099999999999997,0.47599999999999998,0.40100000000000002,0.441,0.41099999999999998,0.44,0.49399999999999999,0.51200000000000001,0.51400000000000001,0.52400000000000002,0.52300000000000002,0.498,0.42799999999999999,0.41299999999999998,0.41099999999999998,0.42099999999999999,0.504,0.502,0.49399999999999999,0.504,0.495,0.52100000000000002,0.53500000000000003,0.53,0.47299999999999998,0.45100000000000001,0.45200000000000001,0.50900000000000001,0.48899999999999999,0.45900000000000002]
["2010-01-11","03:02:00",0.497,0.45600000000000002,0.47199999999999998,0.47499999999999998,0.40500000000000003,0.44600000000000001,0.41099999999999998,0.438,0.49399999999999999,0.51400000000000001,0.51500000000000001,0.53100000000000003,0.52400000000000002,0.50600000000000001,0.42799999999999999,0.41,0.41199999999999998,0.41799999999999998,0.502,0.5,0.49399999999999999,0.505,0.495,0.52300000000000002,0.53500000000000003,0.52800000000000002,0.47399999999999998,0.45300000000000001,0.45,0.50600000000000001,0.48799999999999999,0.45600000000000002]
["2010-01-11","11:02:00",0.49099999999999999,0.45600000000000002,0.47099999999999997,0.47599999999999998,0.40400000000000003,0.443,0.40899999999999997,0.438,0.5,0.505,0.51700000000000002,0.52600000000000002,0.52100000000000002,0.502,0.42699999999999999,0.41,0.40400000000000003,0.42099999999999999,0.502,0.503,0.49299999999999999,0.501,0.499,0.51900000000000002,0.53700000000000003,0.52900000000000003,0.46899999999999997,0.45200000000000001,0.44900000000000001,0.501,0.48899999999999999,0.45700000000000002]
["2010-01-11","20:02:00",0.497,0.45700000000000002,0.47299999999999998,0.47599999999999998,0.40100000000000002,0.443,0.41,0.44,0.501,0.50800000000000001,0.51800000000000002,0.52700000000000002,0.52100000000000002,0.501,0.42699999999999999,0.40899999999999997,0.40899999999999997,0.41899999999999998,0.503,0.503,0.49399999999999999,0.50800000000000001,0.49099999999999999,0.51900000000000002,0.53500000000000003,0.53400000000000003,0.47599999999999998,0.45200000000000001,0.45300000000000001,0.504,0.48399999999999999,0.45900000000000002]
["2010-01-12","02:02:00",0.496,0.45800000000000002,0.47299999999999998,0.47799999999999998,0.39900000000000002,0.443,0.41099999999999998,0.437,0.499,0.51400000000000001,0.51,0.51900000000000002,0.52200000000000002,0.504,0.42699999999999999,0.41,0.40600000000000003,0.42399999999999999,0.504,0.502,0.49199999999999999,0.498,0.49199999999999999,0.51600000000000001,0.53200000000000003,0.52500000000000002,0.47099999999999997,0.46,0.45400000000000001,0.50700000000000001,0.48899999999999999,0.45900000000000002]
["2010-01-12","13:02:00",0.5,0.45600000000000002,0.47299999999999998,0.47599999999999998,0.40100000000000002,0.442,0.41099999999999998,0.437,0.501,0.51100000000000001,0.51800000000000002,0.52400000000000002,0.52400000000000002,0.502,0.42799999999999999,0.40899999999999997,0.41099999999999998,0.41899999999999998,0.501,0.499,0.49399999999999999,0.48799999999999999,0.495,0.52,0.53200000000000003,0.53100000000000003,0.47,0.45600000000000002,0.44800000000000001,0.499,0.48499999999999999,0.45700000000000002]
["2010-01-12","16:02:00",0.501,0.45600000000000002,0.46899999999999997,0.47299999999999998,0.4,0.44,0.40799999999999997,0.437,0.497,0.51,0.51400000000000001,0.53100000000000003,0.52200000000000002,0.503,0.42499999999999999,0.40899999999999997,0.40699999999999997,0.41899999999999998,0.50700000000000001,0.503,0.49,0.48499999999999999,0.49399999999999999,0.52,0.53200000000000003,0.52800000000000002,0.47399999999999998,0.45600000000000002,0.45,0.501,0.48899999999999999,0.46]
["2010-01-12","22:02:00",0.49399999999999999,0.45500000000000002,0.47399999999999998,0.47399999999999998,0.39900000000000002,0.442,0.41199999999999998,0.437,0.49399999999999999,0.50800000000000001,0.50800000000000001,0.52100000000000002,0.52500000000000002,0.501,0.42899999999999999,0.41,0.40699999999999997,0.42299999999999999,0.5,0.5,0.49099999999999999,0.48899999999999999,0.49299999999999999,0.51800000000000002,0.57799999999999996,0.53400000000000003,0.47299999999999998,0.45800000000000002,0.44900000000000001,0.502,0.48899999999999999,0.45600000000000002]
["2010-01-13","06:02:00",0.5,0.45500000000000002,0.47299999999999998,0.46800000000000003,0.4,0.443,0.40600000000000003,0.437,0.495,0.501,0.51300000000000001,0.52300000000000002,0.52200000000000002,0.503,0.42499999999999999,0.40600000000000003,0.40200000000000002,0.41,0.50900000000000001,0.501,0.49199999999999999,0.48299999999999998,0.49099999999999999,0.51800000000000002,0.52800000000000002,0.53100000000000003,0.47199999999999998,0.45500000000000002,0.44900000000000001,0.496,0.48699999999999999,0.45500000000000002]
["2010-01-13","15:02:00",0.497,0.45900000000000002,0.47299999999999998,0.46800000000000003,0.40100000000000002,0.44,0.40600000000000003,0.437,0.499,0.51300000000000001,0.51500000000000001,0.52500000000000002,0.52400000000000002,0.50700000000000001,0.42799999999999999,0.40899999999999997,0.40200000000000002,0.41699999999999998,0.501,0.502,0.48699999999999999,0.48499999999999999,0.49199999999999999,0.52,0.54400000000000004,0.53300000000000003,0.47499999999999998,0.46200000000000002,0.45,0.497,0.48699999999999999,0.45700000000000002]
["2010-01-13","23:02:00",0.49299999999999999,0.45700000000000002,0.47299999999999998,0.46700000000000003,0.40200000000000002,0.44400000000000001,0.40799999999999997,0.436,0.495,0.51600000000000001,0.51200000000000001,0.52400000000000002,0.52600000000000002,0.50700000000000001,0.42499999999999999,0.40799999999999997,0.40600000000000003,0.41499999999999998,0.501,0.501,0.49,0.48199999999999998,0.49099999999999999,0.51700000000000002,0.53100000000000003,0.52900000000000003,0.46899999999999997,0.45700000000000002,0.44900000000000001,0.499,0.48799999999999999,0.45300000000000001]
["2010-01-14","08:02:00",0.496,0.45500000000000002,0.47199999999999998,0.47199999999999998,0.40100000000000002,0.44,0.40500000000000003,0.437,0.49299999999999999,0.51,0.51200000000000001,0.52100000000000002,0.52800000000000002,0.505,0.42599999999999999,0.40899999999999997,0.41099999999999998,0.42,0.501,0.498,0.48699999999999999,0.48499999999999999,0.48899999999999999,0.52,0.53400000000000003,0.52600000000000002,0.47299999999999998,0.45700000000000002,0.52100000000000002,0.495,0.48699999999999999,0.45400000000000001]
["2010-01-14","13:02:00",0.49399999999999999,0.45200000000000001,0.46700000000000003,0.47,0.39900000000000002,0.44,0.40899999999999997,0.437,0.495,0.50700000000000001,0.51300000000000001,0.52600000000000002,0.52700000000000002,0.50700000000000001,0.42499999999999999,0.40899999999999997,0.39900000000000002,0.41,0.504,0.501,0.48899999999999999,0.48499999999999999,0.49199999999999999,0.51700000000000002,0.53700000000000003,0.53800000000000003,0.46899999999999997,0.45300000000000001,0.45200000000000001,0.501,0.48799999999999999,0.45500000000000002]
["2010-01-15","01:02:00",0.49399999999999999,0.45600000000000002,0.47199999999999998,0.47199999999999998,0.40100000000000002,0.44,0.40699999999999997,0.436,0.497,0.50700000000000001,0.51,0.53,0.52500000000000002,0.504,0.42599999999999999,0.40600000000000003,0.40899999999999997,0.41299999999999998,0.498,0.5,0.48899999999999999,0.48399999999999999,0.48899999999999999,0.52100000000000002,0.53100000000000003,0.53300000000000003,0.47499999999999998,0.45600000000000002,0.45,0.497,0.49399999999999999,0.46]
["2010-01-15","02:02:00",0.497,0.45500000000000002,0.47499999999999998,0.47,0.39700000000000002,0.443,0.41099999999999998,0.436,0.49099999999999999,0.51100000000000001,0.51100000000000001,0.52400000000000002,0.52500000000000002,0.505,0.42599999999999999,0.40699999999999997,0.40200000000000002,0.41699999999999998,0.5,0.504,0.48799999999999999,0.48,0.49199999999999999,0.51900000000000002,0.53400000000000003,0.53,0.48,0.45300000000000001,0.45300000000000001,0.5,0.49199999999999999,0.45500000000000002]
["2010-01-15","12:02:00",0.496,0.45700000000000002,0.47,0.47,0.40200000000000002,0.442,0.40799999999999997,0.437,0.49199999999999999,0.51700000000000002,0.51200000000000001,0.53,0.52500000000000002,0.50700000000000001,0.42499999999999999,0.40899999999999997,0.41199999999999998,0.41599999999999998,0.498,0.501,0.48699999999999999,0.48,0.48899999999999999,0.52,0.54100000000000004,0.52900000000000003,0.47199999999999998,0.45600000000000002,0.44700000000000001,0.498,0.48899999999999999,0.45400000000000001]
["2010-01-15","19:02:00",0.499,0.45700000000000002,0.47099999999999997,0.46899999999999997,0.39900000000000002,0.439,0.41,0.437,0.49199999999999999,0.51700000000000002,0.51,0.53,0.52300000000000002,0.50700000000000001,0.42499999999999999,0.40699999999999997,0.39800000000000002,0.41899999999999998,0.499,0.501,0.48299999999999998,0.48399999999999999,0.48899999999999999,0.51800000000000002,0.53300000000000003,0.53500000000000003,0.47,0.45800000000000002,0.45200000000000001,0.498,0.48899999999999999,0.45100000000000001]
["2010-01-16","02:02:00",0.499,0.45600000000000002,0.47099999999999997,0.46899999999999997,0.39900000000000002,0.439,0.41099999999999998,0.437,0.498,0.50900000000000001,0.51500000000000001,0.50900000000000001,0.52500000000000002,0.502,0.42499999999999999,0.40899999999999997,0.40400000000000003,0.41699999999999998,0.496,0.5,0.49,0.48699999999999999,0.49399999999999999,0.52200000000000002,0.53700000000000003,0.52849999999999997,0.47199999999999998,0.45800000000000002,0.44800000000000001,0.498,0.49299999999999999,0.45600000000000002]
["2010-01-16","12:02:00",0.497,0.45800000000000002,0.46899999999999997,0.47,0.40200000000000002,0.439,0.40899999999999997,0.437,0.49099999999999999,0.51500000000000001,0.50600000000000001,0.51400000000000001,0.52500000000000002,0.502,0.42099999999999999,0.41099999999999998,0.40600000000000003,0.41399999999999998,0.497,0.496,0.48699999999999999,0.47899999999999998,0.49199999999999999,0.51800000000000002,0.53100000000000003,0.53100000000000003,0.47099999999999997,0.45800000000000002,0.45400000000000001,0.503,0.48899999999999999,0.45500000000000002]
["2010-01-16","16:02:00",0.499,0.45700000000000002,0.47,0.46800000000000003,0.40100000000000002,0.44,0.41,0.436,0.499,0.51600000000000001,0.51100000000000001,0.51700000000000002,0.52400000000000002,0.50700000000000001,0.42199999999999999,0.40699999999999997,0.41,0.41199999999999998,0.49399999999999999,0.503,0.48699999999999999,0.48499999999999999,0.49,0.52,0.57199999999999995,0.53500000000000003,0.47099999999999997,0.45100000000000001,0.45,0.496,0.49,0.45500000000000002]
["2010-01-17","05:02:00",0.49299999999999999,0.45600000000000002,0.46700000000000003,0.46899999999999997,0.39900000000000002,0.438,0.40799999999999997,0.435,0.503,0.51300000000000001,0.51600000000000001,0.51900000000000002,0.52400000000000002,0.504,0.42599999999999999,0.40899999999999997,0.41,0.41099999999999998,0.498,0.502,0.48799999999999999,0.49,0.48799999999999999,0.51700000000000002,0.53800000000000003,0.52900000000000003,0.46899999999999997,0.45900000000000002,0.45,0.499,0.48899999999999999,0.45500000000000002]
["2010-01-17","13:02:00",0.496,0.45400000000000001,0.47099999999999997,0.46600000000000003,0.432,0.44,0.44900000000000001,0.439,0.501,0.51200000000000001,0.51600000000000001,0.51600000000000001,0.52700000000000002,0.50600000000000001,0.44900000000000001,0.40600000000000003,0.41199999999999998,0.41499999999999998,0.503,0.5,0.50700000000000001,0.495,0.50600000000000001,0.51900000000000002,0.53800000000000003,0.53200000000000003,0.47099999999999997,0.45900000000000002,0.45200000000000001,0.5,0.48799999999999999,0.45400000000000001]
["2010-01-17","14:02:00",0.49399999999999999,0.45200000000000001,0.46800000000000003,0.46899999999999997,0.43099999999999999,0.436,0.44800000000000001,0.44,0.501,0.51300000000000001,0.51500000000000001,0.51800000000000002,0.52400000000000002,0.502,0.44900000000000001,0.40699999999999997,0.41799999999999998,0.41299999999999998,0.501,0.501,0.504,0.498,0.505,0.51800000000000002,0.53550000000000009,0.52800000000000002,0.47499999999999998,0.45900000000000002,0.45700000000000002,0.495,0.49,0.45500000000000002]
["2010-01-17","23:02:00",0.499,0.46,0.46700000000000003,0.46899999999999997,0.432,0.44,0.44800000000000001,0.44600000000000001,0.502,0.505,0.51300000000000001,0.51800000000000002,0.52300000000000002,0.51100000000000001,0.441,0.41299999999999998,0.41699999999999998,0.42099999999999999,0.5,0.5,0.49299999999999999,0.498,0.501,0.52300000000000002,0.54,0.53600000000000003,0.498,0.46,0.45700000000000002,0.5,0.48599999999999999,0.45500000000000002]
["2010-01-18","12:02:00",0.49299999999999999,0.45600000000000002,0.46800000000000003,0.46700000000000003,0.42199999999999999,0.45600000000000002,0.434,0.44500000000000001,0.5,0.51500000000000001,0.51400000000000001,0.51600000000000001,0.52600000000000002,0.51300000000000001,0.433,0.41099999999999998,0.41399999999999998,0.41699999999999998,0.501,0.501,0.496,0.49399999999999999,0.504,0.51800000000000002,0.53400000000000003,0.53,0.497,0.46300000000000002,0.45900000000000002,0.498,0.49,0.45400000000000001]
["2010-01-18","16:02:00",0.496,0.45600000000000002,0.46800000000000003,0.46700000000000003,0.42199999999999999,0.46200000000000002,0.42299999999999999,0.44400000000000001,0.504,0.52,0.52200000000000002,0.51500000000000001,0.52600000000000002,0.51200000000000001,0.434,0.41099999999999998,0.41899999999999998,0.41899999999999998,0.50700000000000001,0.501,0.49299999999999999,0.498,0.501,0.52,0.53900000000000003,0.53500000000000003,0.496,0.45900000000000002,0.45500000000000002,0.502,0.49,0.46200000000000002]
["2010-01-18","22:02:00",0.495,0.45600000000000002,0.47199999999999998,0.46500000000000002,0.42,0.45900000000000002,0.42199999999999999,0.44600000000000001,0.48899999999999999,0.51500000000000001,0.50600000000000001,0.51200000000000001,0.52500000000000002,0.51100000000000001,0.432,0.40799999999999997,0.41399999999999998,0.41799999999999998,0.498,0.5,0.49299999999999999,0.497,0.504,0.52,0.53300000000000003,0.52600000000000002,0.49,0.46400000000000002,0.45600000000000002,0.502,0.49299999999999999,0.46200000000000002]
["2010-01-19","09:02:00",0.496,0.45700000000000002,0.47699999999999998,0.46800000000000003,0.42099999999999999,0.45900000000000002,0.41599999999999998,0.443,0.495,0.50800000000000001,0.51,0.52,0.52500000000000002,0.50600000000000001,0.43099999999999999,0.40899999999999997,0.40500000000000003,0.41899999999999998,0.501,0.502,0.48899999999999999,0.498,0.502,0.52,0.53500000000000003,0.52800000000000002,0.498,0.46,0.45600000000000002,0.5,0.498,0.46400000000000002]
["2010-01-19","12:02:00",0.498,0.45600000000000002,0.47399999999999998,0.47099999999999997,0.42099999999999999,0.45600000000000002,0.41699999999999998,0.443,0.49099999999999999,0.50900000000000001,0.51,0.51200000000000001,0.52400000000000002,0.51100000000000001,0.433,0.40699999999999997,0.40899999999999997,0.41899999999999998,0.502,0.498,0.49199999999999999,0.502,0.503,0.51900000000000002,0.53600000000000003,0.52700000000000002,0.49299999999999999,0.46100000000000002,0.45600000000000002,0.502,0.499,0.46500000000000002]
["2010-01-20","02:02:00",0.496,0.45900000000000002,0.47299999999999998,0.46899999999999997,0.41799999999999998,0.45600000000000002,0.41399999999999998,0.442,0.49299999999999999,0.50900000000000001,0.50900000000000001,0.51700000000000002,0.52500000000000002,0.51100000000000001,0.42699999999999999,0.40699999999999997,0.41199999999999998,0.41299999999999998,0.502,0.503,0.49399999999999999,0.498,0.5,0.52,0.53400000000000003,0.53,0.495,0.46200000000000002,0.45200000000000001,0.498,0.49199999999999999,0.46]
["2010-01-20","09:02:00",0.498,0.45600000000000002,0.47299999999999998,0.47,0.41599999999999998,0.45900000000000002,0.41399999999999998,0.438,0.49399999999999999,0.50600000000000001,0.50900000000000001,0.51200000000000001,0.52300000000000002,0.50900000000000001,0.42899999999999999,0.40500000000000003,0.40100000000000002,0.41199999999999998,0.497,0.499,0.49,0.501,0.5,0.52200000000000002,0.53900000000000003,0.53100000000000003,0.497,0.46300000000000002,0.45800000000000002,0.499,0.48899999999999999,0.46700000000000003]
["2010-01-20","11:02:00",0.49199999999999999,0.45800000000000002,0.47099999999999997,0.46899999999999997,0.41599999999999998,0.45800000000000002,0.41299999999999998,0.44,0.49199999999999999,0.50900000000000001,0.50600000000000001,0.51,0.52300000000000002,0.51200000000000001,0.42799999999999999,0.40400000000000003,0.40600000000000003,0.41799999999999998,0.498,0.499,0.48899999999999999,0.49399999999999999,0.497,0.52100000000000002,0.53300000000000003,0.53,0.497,0.46100000000000002,0.45400000000000001,0.503,0.49199999999999999,0.46400000000000002]
["2010-01-20","23:02:00",0.498,0.45600000000000002,0.47199999999999998,0.46800000000000003,0.40500000000000003,0.45800000000000002,0.40899999999999997,0.439,0.497,0.50800000000000001,0.505,0.52200000000000002,0.52600000000000002,0.51400000000000001,0.42599999999999999,0.41,0.40799999999999997,0.41399999999999998,0.504,0.502,0.49,0.495,0.49199999999999999,0.52,0.54,0.53500000000000003,0.49399999999999999,0.45700000000000002,0.45400000000000001,0.502,0.49099999999999999,0.46200000000000002]
["2010-01-21","04:02:00",0.499,0.45700000000000002,0.47399999999999998,0.47,0.40899999999999997,0.45900000000000002,0.41099999999999998,0.438,0.495,0.51100000000000001,0.51200000000000001,0.51,0.52800000000000002,0.51500000000000001,0.43,0.41,0.40400000000000003,0.40899999999999997,0.501,0.499,0.49299999999999999,0.5,0.49099999999999999,0.51700000000000002,0.53200000000000003,0.53200000000000003,0.497,0.45500000000000002,0.44900000000000001,0.501,0.49299999999999999,0.45900000000000002]
["2010-01-21","13:02:00",0.496,0.45700000000000002,0.47499999999999998,0.47,0.40300000000000002,0.45700000000000002,0.41099999999999998,0.44,0.48899999999999999,0.51,0.51,0.51800000000000002,0.52500000000000002,0.50800000000000001,0.42499999999999999,0.40699999999999997,0.41,0.42099999999999999,0.5,0.498,0.49199999999999999,0.48599999999999999,0.49199999999999999,0.51900000000000002,0.53700000000000003,0.52900000000000003,0.47299999999999998,0.45900000000000002,0.45,0.502,0.49,0.45800000000000002]
["2010-01-21","22:02:00",0.498,0.45800000000000002,0.47199999999999998,0.46899999999999997,0.40400000000000003,0.45100000000000001,0.40899999999999997,0.44,0.49199999999999999,0.50700000000000001,0.51200000000000001,0.51100000000000001,0.52500000000000002,0.51100000000000001,0.42899999999999999,0.40600000000000003,0.40600000000000003,0.41899999999999998,0.50600000000000001,0.501,0.49,0.48699999999999999,0.48899999999999999,0.52100000000000002,0.53400000000000003,0.53500000000000003,0.47499999999999998,0.46100000000000002,0.45300000000000001,0.502,0.48899999999999999,0.45600000000000002]
["2010-01-22","06:02:00",0.49399999999999999,0.45900000000000002,0.47199999999999998,0.47099999999999997,0.40100000000000002,0.45100000000000001,0.41099999999999998,0.44,0.49199999999999999,0.505,0.50900000000000001,0.51200000000000001,0.52300000000000002,0.50900000000000001,0.42799999999999999,0.40600000000000003,0.40400000000000003,0.41299999999999998,0.501,0.499,0.48799999999999999,0.47899999999999998,0.49099999999999999,0.51800000000000002,0.52900000000000003,0.53200000000000003,0.47199999999999998,0.45500000000000002,0.44900000000000001,0.503,0.49199999999999999,0.45600000000000002]
["2010-01-22","12:02:00",0.495,0.45300000000000001,0.47199999999999998,0.47,0.40400000000000003,0.45100000000000001,0.40799999999999997,0.44,0.497,0.50600000000000001,0.51300000000000001,0.51200000000000001,0.52300000000000002,0.50900000000000001,0.42599999999999999,0.40600000000000003,0.40600000000000003,0.41399999999999998,0.499,0.502,0.48799999999999999,0.47699999999999998,0.49,0.51900000000000002,0.54100000000000004,0.52800000000000002,0.47199999999999998,0.45900000000000002,0.45200000000000001,0.498,0.49199999999999999,0.45700000000000002]
["2010-01-22","15:02:00",0.49399999999999999,0.45500000000000002,0.47399999999999998,0.47099999999999997,0.40600000000000003,0.45100000000000001,0.40699999999999997,0.44,0.495,0.51200000000000001,0.50800000000000001,0.51,0.52800000000000002,0.50600000000000001,0.42599999999999999,0.40300000000000002,0.40400000000000003,0.41499999999999998,0.504,0.503,0.48699999999999999,0.47799999999999998,0.49199999999999999,0.52,0.54100000000000004,0.53,0.46899999999999997,0.45550000000000002,0.44700000000000001,0.502,0.48899999999999999,0.45300000000000001]
["2010-01-23","05:02:00",0.501,0.46100000000000002,0.47399999999999998,0.46800000000000003,0.40200000000000002,0.44500000000000001,0.40899999999999997,0.439,0.496,0.50600000000000001,0.51600000000000001,0.51600000000000001,0.52600000000000002,0.503,0.42699999999999999,0.40799999999999997,0.40600000000000003,0.42099999999999999,0.499,0.503,0.49,0.47799999999999998,0.49,0.52,0.53700000000000003,0.52700000000000002,0.47099999999999997,0.45500000000000002,0.45,0.498,0.48499999999999999,0.45500000000000002]
["2010-01-23","08:02:00",0.498,0.45900000000000002,0.46899999999999997,0.47,0.40500000000000003,0.442,0.40899999999999997,0.439,0.49399999999999999,0.51200000000000001,0.51300000000000001,0.51300000000000001,0.52300000000000002,0.501,0.42899999999999999,0.40799999999999997,0.41,0.41599999999999998,0.498,0.501,0.48899999999999999,0.48199999999999998,0.49099999999999999,0.51900000000000002,0.54,0.53400000000000003,0.47499999999999998,0.45600000000000002,0.45300000000000001,0.5,0.48899999999999999,0.45700000000000002]
["2010-01-23","19:02:00",0.49199999999999999,0.45300000000000001,0.47499999999999998,0.46500000000000002,0.40200000000000002,0.44,0.40899999999999997,0.438,0.501,0.50800000000000001,0.51100000000000001,0.51500000000000001,0.52500000000000002,0.50800000000000001,0.42399999999999999,0.40899999999999997,0.40300000000000002,0.41199999999999998,0.499,0.502,0.48699999999999999,0.48,0.49299999999999999,0.51800000000000002,0.53900000000000003,0.53400000000000003,0.46899999999999997,0.45100000000000001,0.45300000000000001,0.5,0.48699999999999999,0.45300000000000001]
["2010-01-24","01:02:00",0.496,0.45900000000000002,0.47199999999999998,0.46400000000000002,0.40200000000000002,0.44400000000000001,0.40799999999999997,0.437,0.49299999999999999,0.50800000000000001,0.51300000000000001,0.51,0.52200000000000002,0.504,0.42099999999999999,0.40699999999999997,0.40600000000000003,0.41799999999999998,0.497,0.499,0.48399999999999999,0.47599999999999998,0.49,0.51900000000000002,0.53400000000000003,0.53200000000000003,0.47399999999999998,0.45800000000000002,0.44600000000000001,0.5,0.48699999999999999,0.45800000000000002]
["2010-01-24","10:02:00",0.49399999999999999,0.45700000000000002,0.46700000000000003,0.46899999999999997,0.40100000000000002,0.442,0.40600000000000003,0.435,0.49,0.50900000000000001,0.50900000000000001,0.504,0.52700000000000002,0.504,0.42599999999999999,0.40600000000000003,0.40100000000000002,0.41199999999999998,0.49399999999999999,0.499,0.48899999999999999,0.47899999999999998,0.49099999999999999,0.51900000000000002,0.53200000000000003,0.52800000000000002,0.47099999999999997,0.45,0.45100000000000001,0.498,0.49099999999999999,0.45200000000000001]
["2010-01-24","18:02:00",0.496,0.45300000000000001,0.47099999999999997,0.46600000000000003,0.40100000000000002,0.442,0.40600000000000003,0.436,0.498,0.51900000000000002,0.51300000000000001,0.51700000000000002,0.52500000000000002,0.50700000000000001,0.42399999999999999,0.40899999999999997,0.41,0.41899999999999998,0.495,0.498,0.48499999999999999,0.47499999999999998,0.49,0.52,0.53600000000000003,0.53400000000000003,0.47,0.45300000000000001,0.44800000000000001,0.497,0.48499999999999999,0.45200000000000001]
["2010-01-25","03:02:00",0.49299999999999999,0.45700000000000002,0.46899999999999997,0.46899999999999997,0.39800000000000002,0.441,0.40899999999999997,0.437,0.497,0.504,0.50600000000000001,0.50900000000000001,0.52500000000000002,0.505,0.42599999999999999,0.40600000000000003,0.40600000000000003,0.41699999999999998,0.49299999999999999,0.5,0.48899999999999999,0.48,0.48899999999999999,0.52,0.55299999999999994,0.52900000000000003,0.47199999999999998,0.44900000000000001,0.44700000000000001,0.501,0.48699999999999999,0.45200000000000001]
["2010-01-25","08:02:00",0.497,0.45500000000000002,0.47,0.46800000000000003,0.39900000000000002,0.439,0.40600000000000003,0.435,0.48799999999999999,0.51300000000000001,0.51100000000000001,0.51500000000000001,0.52500000000000002,0.51,0.42299999999999999,0.40699999999999997,0.40100000000000002,0.41699999999999998,0.497,0.5,0.48499999999999999,0.47399999999999998,0.49099999999999999,0.52100000000000002,0.54300000000000004,0.52800000000000002,0.47699999999999998,0.45900000000000002,0.45,0.498,0.48699999999999999,0.45300000000000001]
["2010-01-25","12:02:00",0.497,0.45900000000000002,0.47299999999999998,0.46899999999999997,0.40100000000000002,0.439,0.40699999999999997,0.438,0.498,0.51100000000000001,0.51,0.51600000000000001,0.52500000000000002,0.51,0.42399999999999999,0.41,0.40799999999999997,0.41599999999999998,0.501,0.503,0.48799999999999999,0.47299999999999998,0.49,0.51800000000000002,0.53500000000000003,0.52700000000000002,0.47199999999999998,0.45500000000000002,0.45300000000000001,0.499,0.48799999999999999,0.45300000000000001]
["2010-01-25","22:02:00",0.49199999999999999,0.45200000000000001,0.47099999999999997,0.47,0.4,0.441,0.40699999999999997,0.437,0.49399999999999999,0.504,0.51200000000000001,0.51500000000000001,0.52700000000000002,0.50700000000000001,0.42199999999999999,0.40600000000000003,0.40699999999999997,0.41599999999999998,0.497,0.503,0.48899999999999999,0.47799999999999998,0.48799999999999999,0.51600000000000001,0.53400000000000003,0.52400000000000002,0.46500000000000002,0.45100000000000001,0.45,0.48499999999999999,0.49299999999999999,0.45100000000000001]
["2010-01-26","05:02:00",0.496,0.45700000000000002,0.47099999999999997,0.46899999999999997,0.39900000000000002,0.44,0.40600000000000003,0.436,0.499,0.503,0.51,0.51,0.52700000000000002,0.504,0.42299999999999999,0.40600000000000003,0.40500000000000003,0.41799999999999998,0.5,0.502,0.48799999999999999,0.47599999999999998,0.48799999999999999,0.52,0.53900000000000003,0.52800000000000002,0.47099999999999997,0.45300000000000001,0.45100000000000001,0.49,0.48799999999999999,0.44900000000000001]
["2010-01-26","12:02:00",0.49399999999999999,0.45300000000000001,0.47099999999999997,0.47299999999999998,0.39800000000000002,0.437,0.40400000000000003,0.436,0.49399999999999999,0.50700000000000001,0.50700000000000001,0.51500000000000001,0.52700000000000002,0.504,0.42899999999999999,0.40699999999999997,0.40400000000000003,0.41199999999999998,0.498,0.499,0.47899999999999998,0.47399999999999998,0.48799999999999999,0.52,0.53700000000000003,0.53400000000000003,0.47099999999999997,0.45300000000000001,0.45500000000000002,0.48699999999999999,0.48899999999999999,0.45500000000000002]
["2010-01-26","22:02:00",0.496,0.45900000000000002,0.47099999999999997,0.46899999999999997,0.4,0.439,0.40899999999999997,0.435,0.4965,0.51,0.51200000000000001,0.51200000000000001,0.52100000000000002,0.502,0.42299999999999999,0.40899999999999997,0.40799999999999997,0.41899999999999998,0.499,0.503,0.49,0.47699999999999998,0.48799999999999999,0.51400000000000001,0.54200000000000004,0.53300000000000003,0.46899999999999997,0.45500000000000002,0.45,0.48599999999999999,0.49,0.45600000000000002]
["2010-01-27","05:02:00",0.49399999999999999,0.45700000000000002,0.47099999999999997,0.46899999999999997,0.4,0.441,0.40600000000000003,0.437,0.496,0.51400000000000001,0.50900000000000001,0.51100000000000001,0.52500000000000002,0.502,0.42299999999999999,0.40799999999999997,0.40300000000000002,0.41599999999999998,0.49199999999999999,0.5,0.48499999999999999,0.47799999999999998,0.48599999999999999,0.51600000000000001,0.53600000000000003,0.53249999999999997,0.46899999999999997,0.45,0.44800000000000001,0.48799999999999999,0.48799999999999999,0.45300000000000001]
["2010-01-27","15:02:00",0.496,0.45700000000000002,0.47099999999999997,0.47,0.40200000000000002,0.441,0.41199999999999998,0.438,0.5,0.50800000000000001,0.51100000000000001,0.51400000000000001,0.52200000000000002,0.505,0.42399999999999999,0.41099999999999998,0.40899999999999997,0.41399999999999998,0.497,0.504,0.48699999999999999,0.48,0.49099999999999999,0.51600000000000001,0.54200000000000004,0.53200000000000003,0.46800000000000003,0.45100000000000001,0.44800000000000001,0.49399999999999999,0.48799999999999999,0.45100000000000001]
["2010-01-27","16:02:00",0.498,0.45700000000000002,0.46500000000000002,0.46899999999999997,0.4,0.441,0.40799999999999997,0.438,0.5,0.50900000000000001,0.51700000000000002,0.51400000000000001,0.52200000000000002,0.505,0.42799999999999999,0.40699999999999997,0.40300000000000002,0.41499999999999998,0.49399999999999999,0.502,0.48699999999999999,0.48499999999999999,0.49199999999999999,0.51600000000000001,0.53500000000000003,0.52700000000000002,0.46700000000000003,0.45500000000000002,0.44600000000000001,0.48799999999999999,0.48799999999999999,0.45600000000000002]
["2010-01-28","01:02:00",0.497,0.45900000000000002,0.47,0.46700000000000003,0.40100000000000002,0.439,0.40699999999999997,0.436,0.5,0.50600000000000001,0.51600000000000001,0.50900000000000001,0.52300000000000002,0.501,0.42399999999999999,0.40600000000000003,0.40100000000000002,0.40799999999999997,0.501,0.503,0.48799999999999999,0.47799999999999998,0.48699999999999999,0.51500000000000001,0.53700000000000003,0.53,0.46899999999999997,0.45400000000000001,0.44900000000000001,0.49099999999999999,0.48599999999999999,0.45400000000000001]
["2010-01-28","09:02:00",0.49299999999999999,0.45200000000000001,0.47099999999999997,0.46899999999999997,0.40200000000000002,0.439,0.40699999999999997,0.436,0.499,0.51,0.51100000000000001,0.51300000000000001,0.52300000000000002,0.505,0.42499999999999999,0.40600000000000003,0.4,0.41699999999999998,0.498,0.502,0.48799999999999999,0.48299999999999998,0.49,0.52100000000000002,1.1240000000000001,0.53400000000000003,0.46899999999999997,0.45900000000000002,0.44800000000000001,0.48799999999999999,0.49,0.45600000000000002]
["2010-01-28","18:02:00",0.49299999999999999,0.45700000000000002,0.46800000000000003,0.46400000000000002,0.4,0.439,0.41,0.437,0.495,0.50900000000000001,0.51200000000000001,0.51100000000000001,0.52100000000000002,0.502,0.42,0.40799999999999997,0.41,0.41699999999999998,0.497,0.504,0.48599999999999999,0.48299999999999998,0.49,0.51400000000000001,0.54100000000000004,0.52900000000000003,0.46600000000000003,0.45300000000000001,0.44700000000000001,0.49299999999999999,0.48699999999999999,0.45]
["2010-01-29","02:02:00",0.49399999999999999,0.45700000000000002,0.47299999999999998,0.46500000000000002,0.39700000000000002,0.437,0.40899999999999997,0.439,0.497,0.50700000000000001,0.51800000000000002,0.50800000000000001,0.52200000000000002,0.501,0.42299999999999999,0.40300000000000002,0.40699999999999997,0.41399999999999998,0.49299999999999999,0.502,0.48599999999999999,0.47799999999999998,0.48499999999999999,0.51500000000000001,0.57799999999999996,0.53400000000000003,0.46899999999999997,0.45600000000000002,0.44800000000000001,0.48799999999999999,0.48799999999999999,0.45300000000000001]
["2010-01-29","08:02:00",0.49399999999999999,0.45700000000000002,0.46800000000000003,0.46700000000000003,0.40200000000000002,0.436,0.41099999999999998,0.438,0.495,0.50600000000000001,0.51100000000000001,0.50800000000000001,0.52300000000000002,0.503,0.42099999999999999,0.40400000000000003,0.40500000000000003,0.41299999999999998,0.497,0.501,0.48699999999999999,0.48299999999999998,0.48899999999999999,0.51700000000000002,0.53500000000000003,0.53,0.46600000000000003,0.45700000000000002,0.44800000000000001,0.49,0.48799999999999999,0.45200000000000001]
["2010-01-29","19:02:00",0.499,0.45400000000000001,0.47199999999999998,0.46600000000000003,0.39500000000000002,0.44,0.40500000000000003,0.435,0.49199999999999999,0.503,0.51,0.50600000000000001,0.52400000000000002,0.504,0.42,0.40400000000000003,0.40300000000000002,0.41799999999999998,0.497,0.502,0.48199999999999998,0.48299999999999998,0.48799999999999999,0.51600000000000001,0.54,0.52500000000000002,0.46899999999999997,0.45300000000000001,0.45100000000000001,0.49,0.49,0.45600000000000002]
["2010-01-29","22:02:00",0.495,0.45600000000000002,0.47199999999999998,0.46600000000000003,0.4,0.439,0.40699999999999997,0.436,0.49099999999999999,0.50600000000000001,0.51200000000000001,0.50900000000000001,0.52300000000000002,0.50800000000000001,0.42099999999999999,0.40300000000000002,0.40500000000000003,0.41699999999999998,0.49399999999999999,0.497,0.48599999999999999,0.48699999999999999,0.48799999999999999,0.51600000000000001,0.53800000000000003,0.52800000000000002,0.47,0.45300000000000001,0.45300000000000001,0.48799999999999999,0.48799999999999999,0.45400000000000001]
["2010-01-30","04:02:00",0.495,0.45600000000000002,0.47099999999999997,0.46600000000000003,0.39900000000000002,0.44,0.40699999999999997,0.437,0.49199999999999999,0.50600000000000001,0.50700000000000001,0.50700000000000001,0.52200000000000002,0.502,0.42499999999999999,0.40400000000000003,0.40100000000000002,0.41599999999999998,0.498,0.495,0.48699999999999999,0.49399999999999999,0.48599999999999999,0.51800000000000002,0.54100000000000004,0.53600000000000003,0.47,0.45300000000000001,0.45400000000000001,0.48599999999999999,0.48799999999999999,0.45200000000000001]
["2010-01-30","12:02:00",0.49399999999999999,0.45400000000000001,0.46899999999999997,0.46700000000000003,0.39900000000000002,0.439,0.40400000000000003,0.435,0.495,0.50700000000000001,0.51400000000000001,0.51700000000000002,0.52100000000000002,0.50600000000000001,0.42199999999999999,0.40600000000000003,0.40500000000000003,0.41899999999999998,0.495,0.499,0.48599999999999999,0.495,0.49,0.51700000000000002,0.59199999999999997,0.53300000000000003,0.46800000000000003,0.44700000000000001,0.44800000000000001,0.48199999999999998,0.48499999999999999,0.45300000000000001]
["2010-01-30","21:02:00",0.497,0.45900000000000002,0.47099999999999997,0.46899999999999997,0.39700000000000002,0.436,0.40799999999999997,0.436,0.498,0.50600000000000001,0.51200000000000001,0.51,0.52500000000000002,0.505,0.42399999999999999,0.40200000000000002,0.40400000000000003,0.41699999999999998,0.496,0.499,0.48399999999999999,0.497,0.48599999999999999,0.51900000000000002,0.53600000000000003,0.53400000000000003,0.46700000000000003,0.45700000000000002,0.44600000000000001,0.48799999999999999,0.48699999999999999,0.45100000000000001]
["2010-01-31","06:02:00",0.497,0.45500000000000002,0.47,0.46700000000000003,0.39600000000000002,0.438,0.40899999999999997,0.44,0.49099999999999999,0.51100000000000001,0.50800000000000001,0.50800000000000001,0.52400000000000002,0.504,0.42299999999999999,0.40400000000000003,0.39700000000000002,0.41499999999999998,0.497,0.498,0.48599999999999999,0.49099999999999999,0.48799999999999999,0.52100000000000002,0.53800000000000003,0.52600000000000002,0.47,0.44700000000000001,0.47099999999999997,0.48299999999999998,0.48499999999999999,0.45300000000000001]
["2010-01-31","11:02:00",0.495,0.45800000000000002,0.47299999999999998,0.46600000000000003,0.39900000000000002,0.438,0.41099999999999998,0.44,0.496,0.50900000000000001,0.51200000000000001,0.50800000000000001,0.52300000000000002,0.502,0.42299999999999999,0.4,0.40100000000000002,0.41699999999999998,0.497,0.5,0.48799999999999999,0.48399999999999999,0.48699999999999999,0.51700000000000002,0.53400000000000003,0.53100000000000003,0.46700000000000003,0.46,0.45400000000000001,0.48299999999999998,0.48799999999999999,0.44900000000000001]
["2010-01-31","23:02:00",0.49299999999999999,0.45500000000000002,0.47199999999999998,0.46800000000000003,0.39900000000000002,0.436,0.40799999999999997,0.438,0.498,0.50900000000000001,0.51100000000000001,0.50900000000000001,0.52200000000000002,0.504,0.42099999999999999,0.40500000000000003,0.40400000000000003,0.41299999999999998,0.499,0.501,0.48599999999999999,0.48199999999999998,0.49,0.51800000000000002,0.54200000000000004,0.52700000000000002,0.46800000000000003,0.45,0.44900000000000001,0.48299999999999998,0.49,0.44700000000000001]
["2010-02-01","04:02:00",0.499,0.45500000000000002,0.46899999999999997,0.46500000000000002,0.39700000000000002,0.437,0.41099999999999998,0.436,0.496,0.50900000000000001,0.50800000000000001,0.50800000000000001,0.52800000000000002,0.502,0.42199999999999999,0.40699999999999997,0.40100000000000002,0.41099999999999998,0.497,0.499,0.49,0.48399999999999999,0.48699999999999999,0.52100000000000002,0.54,0.53,0.46700000000000003,0.44900000000000001,0.45,0.48299999999999998,0.48899999999999999,0.45]
["2010-02-01","16:02:00",0.499,0.45900000000000002,0.47199999999999998,0.46100000000000002,0.4,0.438,0.41,0.438,0.499,0.51,0.51300000000000001,0.51100000000000001,0.52300000000000002,0.504,0.42,0.40600000000000003,0.40200000000000002,0.41399999999999998,0.498,0.499,0.49299999999999999,0.48899999999999999,0.48599999999999999,0.51500000000000001,0.54,0.52700000000000002,0.46700000000000003,0.44800000000000001,0.45,0.48399999999999999,0.49199999999999999,0.45200000000000001]
["2010-02-01","18:02:00",0.496,0.45500000000000002,0.47099999999999997,0.46100000000000002,0.39800000000000002,0.44,0.40899999999999997,0.44,0.49299999999999999,0.50700000000000001,0.51400000000000001,0.50800000000000001,0.52300000000000002,0.501,0.41899999999999998,0.40799999999999997,0.40799999999999997,0.40699999999999997,0.496,0.498,0.48599999999999999,0.47899999999999998,0.48799999999999999,0.51800000000000002,0.54100000000000004,0.52700000000000002,0.46800000000000003,0.45500000000000002,0.45100000000000001,0.48299999999999998,0.48899999999999999,0.45]
["2010-02-02","01:02:00",0.496,0.45500000000000002,0.46700000000000003,0.45900000000000002,0.40500000000000003,0.437,0.40799999999999997,0.438,0.505,0.51200000000000001,0.51300000000000001,0.505,0.52500000000000002,0.501,0.41799999999999998,0.40600000000000003,0.40500000000000003,0.41299999999999998,0.49199999999999999,0.499,0.48699999999999999,0.48499999999999999,0.48499999999999999,0.51700000000000002,0.53400000000000003,0.52700000000000002,0.46899999999999997,0.45200000000000001,0.44800000000000001,0.48199999999999998,0.49199999999999999,0.45600000000000002]
["2010-02-02","08:02:00",0.495,0.45800000000000002,0.46600000000000003,0.46300000000000002,0.39900000000000002,0.441,0.41,0.436,0.501,0.51,0.51300000000000001,0.51200000000000001,0.52400000000000002,0.504,0.42,0.40799999999999997,0.40400000000000003,0.41599999999999998,0.502,0.498,0.48699999999999999,0.48299999999999998,0.49099999999999999,0.51700000000000002,0.53500000000000003,0.52900000000000003,0.46600000000000003,0.45200000000000001,0.44700000000000001,0.48199999999999998,0.495,0.44800000000000001]
["2010-02-02","18:02:00",0.49399999999999999,0.45700000000000002,0.46600000000000003,0.45900000000000002,0.39500000000000002,0.434,0.41,0.438,0.49299999999999999,0.503,0.51,0.50600000000000001,0.52400000000000002,0.5,0.42,0.40600000000000003,0.41099999999999998,0.41499999999999998,0.498,0.501,0.48499999999999999,0.48699999999999999,0.48899999999999999,0.51600000000000001,0.53600000000000003,0.53,0.46800000000000003,0.45200000000000001,0.44900000000000001,0.48499999999999999,0.49099999999999999,0.45200000000000001]
["2010-02-03","03:02:00",0.496,0.45200000000000001,0.46800000000000003,0.45600000000000002,0.39900000000000002,0.436,0.40799999999999997,0.44,0.49,0.51,0.505,0.50800000000000001,0.52500000000000002,0.504,0.41899999999999998,0.40899999999999997,0.40400000000000003,0.41799999999999998,0.5,0.499,0.48899999999999999,0.49099999999999999,0.48799999999999999,0.51600000000000001,0.53500000000000003,0.52800000000000002,0.46800000000000003,0.45200000000000001,0.45100000000000001,0.49,0.495,0.45100000000000001]
["2010-02-03","07:02:00",0.49299999999999999,0.45700000000000002,0.46899999999999997,0.45600000000000002,0.39900000000000002,0.438,0.40899999999999997,0.437,0.495,0.51100000000000001,0.51100000000000001,0.50700000000000001,0.52700000000000002,0.50700000000000001,0.41899999999999998,0.40600000000000003,0.40400000000000003,0.41299999999999998,0.501,0.498,0.48399999999999999,0.49199999999999999,0.49,0.51900000000000002,0.54,0.53,0.46800000000000003,0.45300000000000001,0.45,0.49099999999999999,0.498,0.45200000000000001]
["2010-02-03","20:02:00",0.495,0.45300000000000001,0.46700000000000003,0.45100000000000001,0.39800000000000002,0.439,0.40799999999999997,0.438,0.498,0.51400000000000001,0.51300000000000001,0.51400000000000001,0.52500000000000002,0.50800000000000001,0.42,0.40899999999999997,0.41099999999999998,0.41499999999999998,0.499,0.498,0.48399999999999999,0.49099999999999999,0.49,0.52100000000000002,0.54300000000000004,0.53600000000000003,0.47,0.45,0.44900000000000001,0.49399999999999999,0.49399999999999999,0.45400000000000001]
["2010-02-04","04:02:00",0.495,0.45600000000000002,0.46600000000000003,0.45300000000000001,0.39800000000000002,0.437,0.41199999999999998,0.438,0.49099999999999999,0.50800000000000001,0.51,0.51200000000000001,0.52500000000000002,0.50600000000000001,0.41699999999999998,0.40300000000000002,0.40600000000000003,0.41399999999999998,0.497,0.5,0.48599999999999999,0.48899999999999999,0.49099999999999999,0.52,0.53700000000000003,0.52300000000000002,0.46700000000000003,0.45700000000000002,0.44900000000000001,0.49299999999999999,0.49299999999999999,0.45100000000000001]
["2010-02-04","05:02:00",0.497,0.45500000000000002,0.46500000000000002,0.45300000000000001,0.4,0.434,0.41099999999999998,0.441,0.49199999999999999,0.50700000000000001,0.50900000000000001,0.51200000000000001,0.52600000000000002,0.504,0.42,0.40500000000000003,0.40699999999999997,0.41599999999999998,0.501,0.498,0.48799999999999999,0.49099999999999999,0.49,0.51800000000000002,0.53600000000000003,0.53100000000000003,0.46600000000000003,0.45300000000000001,0.45200000000000001,0.49099999999999999,0.49399999999999999,0.45100000000000001]
["2010-02-04","18:02:00",0.495,0.45800000000000002,0.46500000000000002,0.45700000000000002,0.39900000000000002,0.439,0.41099999999999998,0.44,0.499,0.50800000000000001,0.51600000000000001,0.51500000000000001,0.52200000000000002,0.5,0.42099999999999999,0.40699999999999997,0.4,0.40799999999999997,0.496,0.497,0.48899999999999999,0.48899999999999999,0.49,0.51700000000000002,0.54100000000000004,0.53,0.46700000000000003,0.45700000000000002,0.44700000000000001,0.49299999999999999,0.49399999999999999,0.45100000000000001]
["2010-02-04","22:02:00",0.497,0.45700000000000002,0.47399999999999998,0.45700000000000002,0.39900000000000002,0.437,0.40799999999999997,0.439,0.497,0.51100000000000001,0.51500000000000001,0.51400000000000001,0.52,0.501,0.42099999999999999,0.40699999999999997,0.39800000000000002,0.41399999999999998,0.504,0.498,0.49099999999999999,0.48899999999999999,0.48899999999999999,0.52,0.54200000000000004,0.52900000000000003,0.47099999999999997,0.45700000000000002,0.44600000000000001,0.49299999999999999,0.49,0.45100000000000001]
["2010-02-05","04:02:00",0.501,0.45600000000000002,0.46899999999999997,0.45200000000000001,0.39900000000000002,0.436,0.41099999999999998,0.44,0.496,0.51300000000000001,0.51400000000000001,0.50800000000000001,0.52,0.504,0.41899999999999998,0.40699999999999997,0.40500000000000003,0.41299999999999998,0.502,0.497,0.49199999999999999,0.49,0.48799999999999999,0.52100000000000002,0.54,0.53100000000000003,0.46800000000000003,0.45400000000000001,0.45200000000000001,0.49099999999999999,0.49199999999999999,0.45]
["2010-02-05","15:02:00",0.498,0.45600000000000002,0.47299999999999998,0.45600000000000002,0.4,0.438,0.41299999999999998,0.441,0.499,0.51300000000000001,0.51500000000000001,0.51500000000000001,0.52300000000000002,0.50600000000000001,0.41899999999999998,0.40600000000000003,0.40799999999999997,0.41299999999999998,0.496,0.497,0.49099999999999999,0.49099999999999999,0.48799999999999999,0.52200000000000002,0.54350000000000009,0.53100000000000003,0.46800000000000003,0.45800000000000002,0.45300000000000001,0.49199999999999999,0.49199999999999999,0.45500000000000002]
["2010-02-06","01:02:00",0.49299999999999999,0.45200000000000001,0.47099999999999997,0.45300000000000001,0.4,0.436,0.41299999999999998,0.439,0.49,0.50600000000000001,0.50800000000000001,0.51600000000000001,0.52500000000000002,0.505,0.42,0.40600000000000003,0.41299999999999998,0.41299999999999998,0.5,0.501,0.49099999999999999,0.49199999999999999,0.49099999999999999,0.52300000000000002,0.54,0.52800000000000002,0.46600000000000003,0.45800000000000002,0.45400000000000001,0.49,0.49199999999999999,0.45300000000000001]
["2010-02-06","08:02:00",0.496,0.45500000000000002,0.46500000000000002,0.45800000000000002,0.4,0.437,0.41299999999999998,0.439,0.49199999999999999,0.51,0.51,0.504,0.52600000000000002,0.50900000000000001,0.41599999999999998,0.40600000000000003,0.41099999999999998,0.41299999999999998,0.504,0.501,0.49099999999999999,0.48799999999999999,0.48899999999999999,0.52,0.54100000000000004,0.53200000000000003,0.47099999999999997,0.45850000000000002,0.45500000000000002,0.49099999999999999,0.49299999999999999,0.45500000000000002]
["2010-02-06","17:02:00",0.48799999999999999,0.45400000000000001,0.46899999999999997,0.45300000000000001,0.39900000000000002,0.438,0.41099999999999998,0.441,0.499,0.51200000000000001,0.52,0.51100000000000001,0.52300000000000002,0.503,0.41899999999999998,0.40400000000000003,0.40500000000000003,0.41899999999999998,0.499,0.497,0.49299999999999999,0.49,0.49099999999999999,0.52100000000000002,0.54400000000000004,0.53400000000000003,0.46800000000000003,0.45600000000000002,0.44900000000000001,0.495,0.49399999999999999,0.45800000000000002]
["2010-02-07","00:02:00",0.499,0.46600000000000003,0.46800000000000003,0.45400000000000001,0.4,0.442,0.41,0.438,0.49199999999999999,0.50800000000000001,0.50600000000000001,0.51200000000000001,0.52400000000000002,0.505,0.41699999999999998,0.40500000000000003,0.41099999999999998,0.41299999999999998,0.504,0.5,0.49299999999999999,0.49199999999999999,0.48899999999999999,0.52300000000000002,0.53800000000000003,0.52900000000000003,0.47099999999999997,0.45500000000000002,0.44900000000000001,0.497,0.49,0.45900000000000002]
["2010-02-07","02:02:00",0.497,0.45600000000000002,0.47099999999999997,0.45400000000000001,0.39700000000000002,0.44,0.41299999999999998,0.44400000000000001,0.496,0.51200000000000001,0.50800000000000001,0.51,0.52600000000000002,0.504,0.42099999999999999,0.40500000000000003,0.41499999999999998,0.41299999999999998,0.5,0.501,0.49299999999999999,0.48699999999999999,0.49299999999999999,0.52200000000000002,0.53800000000000003,0.52900000000000003,0.47099999999999997,0.45800000000000002,0.44700000000000001,0.49199999999999999,0.499,0.46100000000000002]
["2010-02-07","14:02:00",0.49399999999999999,0.45500000000000002,0.46500000000000002,0.45300000000000001,0.40200000000000002,0.44400000000000001,0.41099999999999998,0.439,0.502,0.51100000000000001,0.51,0.51200000000000001,0.52300000000000002,0.50700000000000001,0.42099999999999999,0.40500000000000003,0.41099999999999998,0.41399999999999998,0.499,0.501,0.48799999999999999,0.49399999999999999,0.49099999999999999,0.52300000000000002,0.54300000000000004,0.53,0.46700000000000003,0.45900000000000002,0.45700000000000002,0.49099999999999999,0.49399999999999999,0.45600000000000002]
["2010-02-07","19:02:00",0.49299999999999999,0.45300000000000001,0.46600000000000003,0.45300000000000001,0.40200000000000002,0.44600000000000001,0.41399999999999998,0.44,0.501,0.51,0.51300000000000001,0.51500000000000001,0.52800000000000002,0.504,0.42199999999999999,0.40300000000000002,0.41,0.40699999999999997,0.5,0.502,0.49299999999999999,0.49399999999999999,0.49199999999999999,0.52100000000000002,0.53900000000000003,0.53400000000000003,0.46899999999999997,0.45900000000000002,0.44800000000000001,0.49099999999999999,0.49199999999999999,0.45900000000000002]
["2010-02-08","04:02:00",0.49299999999999999,0.45700000000000002,0.47199999999999998,0.45500000000000002,0.40699999999999997,0.44600000000000001,0.41799999999999998,0.441,0.5,0.50800000000000001,0.51400000000000001,0.50600000000000001,0.52600000000000002,0.501,0.42199999999999999,0.41,0.40799999999999997,0.41899999999999998,0.496,0.501,0.495,0.49099999999999999,0.49199999999999999,0.51700000000000002,0.54200000000000004,0.53300000000000003,0.47099999999999997,0.45800000000000002,0.45400000000000001,0.49299999999999999,0.49199999999999999,0.45500000000000002]
["2010-02-08","12:02:00",0.499,0.45400000000000001,0.46899999999999997,0.45600000000000002,0.40400000000000003,0.44900000000000001,0.41799999999999998,0.443,0.495,0.50900000000000001,0.50900000000000001,0.51500000000000001,0.52200000000000002,0.503,0.41899999999999998,0.40500000000000003,0.41099999999999998,0.41699999999999998,0.499,0.501,0.5,0.49099999999999999,0.49099999999999999,0.52,0.53900000000000003,0.53200000000000003,0.47199999999999998,0.45400000000000001,0.45400000000000001,0.496,0.495,0.45700000000000002]
["2010-02-08","18:02:00",0.495,0.45600000000000002,0.47299999999999998,0.45500000000000002,0.40699999999999997,0.45100000000000001,0.41499999999999998,0.442,0.49,0.50600000000000001,0.502,0.503,0.53300000000000003,0.50700000000000001,0.41899999999999998,0.40200000000000002,0.41399999999999998,0.41299999999999998,0.5,0.5,0.499,0.497,0.495,0.52,0.54400000000000004,0.53100000000000003,0.47,0.45500000000000002,0.45300000000000001,0.495,0.49199999999999999,0.45800000000000002]
["2010-02-09","05:02:00",0.498,0.45500000000000002,0.47199999999999998,0.45700000000000002,0.40699999999999997,0.45600000000000002,0.41599999999999998,0.44400000000000001,0.498,0.50600000000000001,0.51600000000000001,0.50900000000000001,0.52400000000000002,0.505,0.42199999999999999,0.40600000000000003,0.41599999999999998,0.41699999999999998,0.496,0.501,0.49099999999999999,0.496,0.49399999999999999,0.52100000000000002,0.54300000000000004,0.53400000000000003,0.46899999999999997,0.45400000000000001,0.44700000000000001,0.496,0.49299999999999999,0.46300000000000002]
["2010-02-09","06:02:00",0.496,0.46100000000000002,0.47099999999999997,0.45800000000000002,0.40699999999999997,0.45600000000000002,0.41699999999999998,0.44600000000000001,0.503,0.51100000000000001,0.51800000000000002,0.50600000000000001,0.52500000000000002,0.505,0.42,0.40300000000000002,0.41199999999999998,0.41699999999999998,0.503,0.501,0.48899999999999999,0.49299999999999999,0.49199999999999999,0.52,0.54400000000000004,0.52900000000000003,0.47099999999999997,0.45200000000000001,0.45,0.49199999999999999,0.48799999999999999,0.46200000000000002]
["2010-02-09","17:02:00",0.49399999999999999,0.45600000000000002,0.47,0.45200000000000001,0.40699999999999997,0.45600000000000002,0.41599999999999998,0.442,0.501,0.51200000000000001,0.51500000000000001,0.50600000000000001,0.52500000000000002,0.51,0.42199999999999999,0.40899999999999997,0.40799999999999997,0.41399999999999998,0.505,0.5,0.49199999999999999,0.48799999999999999,0.496,0.51900000000000002,0.54200000000000004,0.52900000000000003,0.47099999999999997,0.45500000000000002,0.45,0.49099999999999999,0.49299999999999999,0.46300000000000002]
["2010-02-09","23:02:00",0.49399999999999999,0.45700000000000002,0.47,0.45700000000000002,0.40500000000000003,0.45300000000000001,0.41,0.442,0.49399999999999999,0.503,0.50900000000000001,0.51200000000000001,0.52300000000000002,0.50600000000000001,0.41899999999999998,0.40699999999999997,0.41099999999999998,0.42099999999999999,0.501,0.499,0.49199999999999999,0.495,0.497,0.51900000000000002,0.54200000000000004,0.53200000000000003,0.46700000000000003,0.45500000000000002,0.45200000000000001,0.498,0.49299999999999999,0.46400000000000002]
["2010-02-10","07:02:00",0.499,0.45500000000000002,0.47399999999999998,0.45700000000000002,0.41,0.46,0.41299999999999998,0.44400000000000001,0.5,0.502,0.51100000000000001,0.50900000000000001,0.52200000000000002,0.50700000000000001,0.42599999999999999,0.41099999999999998,0.41399999999999998,0.42199999999999999,0.50800000000000001,0.502,0.49,0.496,0.49399999999999999,0.52,0.54700000000000004,0.52800000000000002,0.47299999999999998,0.46400000000000002,0.44700000000000001,0.49199999999999999,0.49099999999999999,0.46400000000000002]
["2010-02-10","16:02:00",0.496,0.45800000000000002,0.47199999999999998,0.45600000000000002,0.40899999999999997,0.45600000000000002,0.41399999999999998,0.441,0.499,0.50700000000000001,0.51700000000000002,0.503,0.52300000000000002,0.50600000000000001,0.41899999999999998,0.40799999999999997,0.41899999999999998,0.41899999999999998,0.5,0.499,0.49099999999999999,0.496,0.496,0.52200000000000002,0.53200000000000003,0.52900000000000003,0.47,0.45500000000000002,0.45600000000000002,0.496,0.49199999999999999,0.46]
["2010-02-11","00:02:00",0.495,0.45300000000000001,0.47399999999999998,0.45600000000000002,0.41199999999999998,0.45500000000000002,0.41399999999999998,0.44400000000000001,0.505,0.50800000000000001,0.50800000000000001,0.51100000000000001,0.52300000000000002,0.51100000000000001,0.42199999999999999,0.40500000000000003,0.40799999999999997,0.41399999999999998,0.499,0.5,0.49299999999999999,0.49,0.498,0.52100000000000002,0.53400000000000003,0.53200000000000003,0.47399999999999998,0.46300000000000002,0.45300000000000001,0.48899999999999999,0.49299999999999999,0.46400000000000002]
["2010-02-11","09:02:00",0.495,0.45200000000000001,0.47199999999999998,0.45200000000000001,0.41099999999999998,0.45300000000000001,0.40799999999999997,0.443,0.496,0.504,0.51100000000000001,0.50700000000000001,0.52100000000000002,0.50800000000000001,0.42199999999999999,0.41,0.40699999999999997,0.41099999999999998,0.5,0.498,0.49199999999999999,0.49299999999999999,0.496,0.52300000000000002,0.53700000000000003,0.52,0.46700000000000003,0.45,0.45100000000000001,0.495,0.48799999999999999,0.46400000000000002]
["2010-02-11","14:02:00",0.49399999999999999,0.45700000000000002,0.47399999999999998,0.45600000000000002,0.40799999999999997,0.45500000000000002,0.41499999999999998,0.44400000000000001,0.498,0.51,0.51500000000000001,0.503,0.52300000000000002,0.50800000000000001,0.41899999999999998,0.40500000000000003,0.40899999999999997,0.41899999999999998,0.495,0.499,0.49199999999999999,0.48699999999999999,0.49299999999999999,0.51900000000000002,0.54300000000000004,0.53200000000000003,0.47699999999999998,0.45066666666666666,0.45400000000000001,0.497,0.49,0.46300000000000002]
["2010-02-11","18:02:00",0.5,0.45600000000000002,0.47199999999999998,0.45600000000000002,0.40899999999999997,0.45700000000000002,0.41399999999999998,0.442,0.49399999999999999,0.50800000000000001,0.51400000000000001,0.51300000000000001,0.52600000000000002,0.50900000000000001,0.41799999999999998,0.40600000000000003,0.41199999999999998,0.42,0.5,0.5,0.495,0.49299999999999999,0.496,0.52500000000000002,0.53600000000000003,0.53,0.47599999999999998,0.45700000000000002,0.45,0.495,0.48699999999999999,0.46600000000000003]
["2010-02-12","04:02:00",0.496,0.45400000000000001,0.47599999999999998,0.46,0.41,0.45400000000000001,0.41099999999999998,0.441,0.49399999999999999,0.50700000000000001,0.51,0.50900000000000001,0.52600000000000002,0.50700000000000001,0.42299999999999999,0.40300000000000002,0.41,0.41199999999999998,0.503,0.498,0.49,0.49099999999999999,0.498,0.52,0.53200000000000003,0.52500000000000002,0.46899999999999997,0.45100000000000001,0.45100000000000001,0.49199999999999999,0.48799999999999999,0.46300000000000002]
["2010-02-12","11:02:00",0.497,0.45900000000000002,0.47399999999999998,0.45600000000000002,0.40899999999999997,0.45600000000000002,0.40899999999999997,0.44,0.49399999999999999,0.504,0.51100000000000001,0.51800000000000002,0.52600000000000002,0.50800000000000001,0.41699999999999998,0.40600000000000003,0.40600000000000003,0.41199999999999998,0.501,0.498,0.49099999999999999,0.49399999999999999,0.495,0.52100000000000002,0.54200000000000004,0.53100000000000003,0.46800000000000003,0.45900000000000002,0.45,0.49399999999999999,0.49199999999999999,0.46300000000000002]
["2010-02-12","20:02:00",0.496,0.45800000000000002,0.47099999999999997,0.45600000000000002,0.40799999999999997,0.45700000000000002,0.41299999999999998,0.443,0.499,0.50900000000000001,0.50900000000000001,0.505,0.52200000000000002,0.51100000000000001,0.42299999999999999,0.40300000000000002,0.40899999999999997,0.42,0.498,0.499,0.49199999999999999,0.49199999999999999,0.496,0.52100000000000002,0.54200000000000004,0.53,0.47099999999999997,0.46,0.44700000000000001,0.49099999999999999,0.49299999999999999,0.46600000000000003]
["2010-02-13","03:02:00",0.497,0.45600000000000002,0.47299999999999998,0.45600000000000002,0.40200000000000002,0.45900000000000002,0.41,0.44600000000000001,0.49199999999999999,0.51,0.50900000000000001,0.50700000000000001,0.52200000000000002,0.51100000000000001,0.41699999999999998,0.40799999999999997,0.41299999999999998,0.42,0.504,0.499,0.49,0.495,0.49299999999999999,0.52500000000000002,0.53600000000000003,0.53,0.47299999999999998,0.45300000000000001,0.44600000000000001,0.497,0.49,0.46200000000000002]
["2010-02-13","13:02:00",0.496,0.45600000000000002,0.47299999999999998,0.46,0.40600000000000003,0.45300000000000001,0.40899999999999997,0.443,0.49399999999999999,0.504,0.51300000000000001,0.50900000000000001,0.52400000000000002,0.50900000000000001,0.41899999999999998,0.40600000000000003,0.41599999999999998,0.41299999999999998,0.497,0.5,0.49099999999999999,0.49299999999999999,0.49199999999999999,0.52500000000000002,0.54100000000000004,0.53600000000000003,0.47399999999999998,0.45100000000000001,0.45200000000000001,0.49399999999999999,0.497,0.46700000000000003]
["2010-02-13","17:02:00",0.499,0.45300000000000001,0.46899999999999997,0.45800000000000002,0.40300000000000002,0.45,0.41199999999999998,0.44400000000000001,0.49199999999999999,0.50600000000000001,0.52,0.51200000000000001,0.52400000000000002,0.50900000000000001,0.42099999999999999,0.41,0.41399999999999998,0.41599999999999998,0.498,0.5,0.49199999999999999,0.496,0.495,0.52300000000000002,0.54,0.53100000000000003,0.47299999999999998,0.45500000000000002,0.45,0.496,0.49299999999999999,0.46200000000000002]
["2010-02-14","06:02:00",0.497,0.45500000000000002,0.47199999999999998,0.46,0.40899999999999997,0.45600000000000002,0.40899999999999997,0.44400000000000001,0.499,0.50600000000000001,0.51400000000000001,0.51600000000000001,0.52400000000000002,0.50900000000000001,0.41899999999999998,0.40400000000000003,0.41399999999999998,0.42299999999999999,0.497,0.499,0.48899999999999999,0.49399999999999999,0.49299999999999999,0.52400000000000002,0.54300000000000004,0.52800000000000002,0.47299999999999998,0.45700000000000002,0.45,0.497,0.48799999999999999,0.46300000000000002]
["2010-02-14","07:02:00",0.49399999999999999,0.45600000000000002,0.47099999999999997,0.45600000000000002,0.40500000000000003,0.45400000000000001,0.41,0.443,0.496,0.503,0.51,0.51200000000000001,0.52300000000000002,0.50900000000000001,0.42,0.4,0.41499999999999998,0.41899999999999998,0.497,0.502,0.48799999999999999,0.49299999999999999,0.49399999999999999,0.52300000000000002,0.54200000000000004,0.52500000000000002,0.47499999999999998,0.45300000000000001,0.44800000000000001,0.502,0.48899999999999999,0.45900000000000002]
["2010-02-14","15:02:00",0.496,0.45600000000000002,0.47399999999999998,0.45900000000000002,0.40600000000000003,0.45800000000000002,0.41199999999999998,0.441,0.496,0.51100000000000001,0.51400000000000001,0.51100000000000001,0.52500000000000002,0.51200000000000001,0.42,0.40400000000000003,0.40600000000000003,0.41599999999999998,0.498,0.5,0.49399999999999999,0.49399999999999999,0.49399999999999999,0.52200000000000002,0.54500000000000004,0.53100000000000003,0.48799999999999999,0.45,0.45100000000000001,0.504,0.49099999999999999,0.46400000000000002]
["2010-02-15","00:02:00",0.496,0.45700000000000002,0.47399999999999998,0.45800000000000002,0.40799999999999997,0.45600000000000002,0.41199999999999998,0.44400000000000001,0.5,0.50900000000000001,0.52,0.51300000000000001,0.52200000000000002,0.50900000000000001,0.41699999999999998,0.40699999999999997,0.41499999999999998,0.41799999999999998,0.50600000000000001,0.497,0.49099999999999999,0.503,0.496,0.52300000000000002,0.54300000000000004,0.52600000000000002,0.49199999999999999,0.45100000000000001,0.44900000000000001,0.49299999999999999,0.48499999999999999,0.46800000000000003]
["2010-02-15","08:02:00",0.499,0.45500000000000002,0.47699999999999998,0.45800000000000002,0.40600000000000003,0.45800000000000002,0.40899999999999997,0.44400000000000001,0.498,0.505,0.51100000000000001,0.51100000000000001,0.52600000000000002,0.51,0.41899999999999998,0.40200000000000002,0.40799999999999997,0.41699999999999998,0.5,0.502,0.49299999999999999,0.495,0.49399999999999999,0.52100000000000002,0.53700000000000003,0.53800000000000003,0.48799999999999999,0.45500000000000002,0.45100000000000001,0.496,0.48899999999999999,0.46500000000000002]
["2010-02-15","14:02:00",0.497,0.45500000000000002,0.47499999999999998,0.45700000000000002,0.40699999999999997,0.45800000000000002,0.41099999999999998,0.44,0.498,0.50800000000000001,0.51600000000000001,0.50600000000000001,0.52200000000000002,0.50700000000000001,0.42,0.40400000000000003,0.40699999999999997,0.41699999999999998,0.502,0.496,0.49399999999999999,0.49099999999999999,0.496,0.52500000000000002,0.54200000000000004,0.53300000000000003,0.495,0.46100000000000002,0.45,0.504,0.48899999999999999,0.46600000000000003]
["2010-02-16","01:02:00",0.496,0.45500000000000002,0.47399999999999998,0.45400000000000001,0.40600000000000003,0.45600000000000002,0.41599999999999998,0.441,0.497,0.504,0.51800000000000002,0.50900000000000001,0.52600000000000002,0.50900000000000001,0.42,0.40600000000000003,0.41099999999999998,0.41399999999999998,0.499,0.5,0.495,0.499,0.495,0.52300000000000002,0.54300000000000004,0.53200000000000003,0.497,0.45500000000000002,0.45200000000000001,0.499,0.49,0.46500000000000002]
["2010-02-16","10:02:00",0.501,0.45800000000000002,0.47099999999999997,0.45900000000000002,0.40300000000000002,0.45600000000000002,0.41299999999999998,0.442,0.496,0.505,0.51300000000000001,0.51400000000000001,0.52200000000000002,0.505,0.42,0.40400000000000003,0.41599999999999998,0.41699999999999998,0.503,0.504,0.49199999999999999,0.49299999999999999,0.49399999999999999,0.52400000000000002,0.53800000000000003,0.53200000000000003,0.496,0.45,0.45,0.502,0.49099999999999999,0.46500000000000002]
["2010-02-16","13:02:00",0.49299999999999999,0.45700000000000002,0.47299999999999998,0.46,0.40300000000000002,0.45500000000000002,0.41199999999999998,0.442,0.49299999999999999,0.503,0.51200000000000001,0.504,0.52500000000000002,0.50900000000000001,0.42,0.40300000000000002,0.41,0.42,0.50700000000000001,0.501,0.49,0.49399999999999999,0.49299999999999999,0.52200000000000002,0.53500000000000003,0.52700000000000002,0.498,0.46,0.45400000000000001,0.5,0.49199999999999999,0.46600000000000003]
["2010-02-16","19:02:00",0.49199999999999999,0.45400000000000001,0.47499999999999998,0.45700000000000002,0.40500000000000003,0.45600000000000002,0.40799999999999997,0.442,0.49399999999999999,0.505,0.51400000000000001,0.50600000000000001,0.52700000000000002,0.51300000000000001,0.41799999999999998,0.40500000000000003,0.40799999999999997,0.41699999999999998,0.504,0.502,0.49399999999999999,0.5,0.495,0.52700000000000002,0.54600000000000004,0.53,0.499,0.45700000000000002,0.45300000000000001,0.5,0.49099999999999999,0.46600000000000003]
["2010-02-17","03:02:00",0.49199999999999999,0.45900000000000002,0.47299999999999998,0.45800000000000002,0.40500000000000003,0.45400000000000001,0.41299999999999998,0.441,0.497,0.50800000000000001,0.51500000000000001,0.51100000000000001,0.52700000000000002,0.51,0.41899999999999998,0.40500000000000003,0.41399999999999998,0.41799999999999998,0.502,0.501,0.49,0.49199999999999999,0.49399999999999999,0.52500000000000002,0.53900000000000003,0.53500000000000003,0.49,0.45900000000000002,0.45400000000000001,0.498,0.48699999999999999,0.46700000000000003]
["2010-02-17","12:02:00",0.496,0.45800000000000002,0.47199999999999998,0.45700000000000002,0.40600000000000003,0.45600000000000002,0.41099999999999998,0.443,0.502,0.505,0.51200000000000001,0.51600000000000001,0.52500000000000002,0.50900000000000001,0.42299999999999999,0.40699999999999997,0.41199999999999998,0.41399999999999998,0.50600000000000001,0.5,0.49,0.49299999999999999,0.495,0.52400000000000002,0.53800000000000003,0.52800000000000002,0.49099999999999999,0.45900000000000002,0.45500000000000002,0.502,0.49,0.46500000000000002]
["2010-02-18","00:02:00",0.502,0.45300000000000001,0.47499999999999998,0.45800000000000002,0.40500000000000003,0.45700000000000002,0.41099999999999998,0.442,0.50700000000000001,0.51500000000000001,0.51200000000000001,0.51500000000000001,0.52300000000000002,0.50900000000000001,0.42099999999999999,0.40699999999999997,0.41599999999999998,0.42,0.50700000000000001,0.5,0.49099999999999999,0.496,0.497,0.52600000000000002,0.54100000000000004,0.53400000000000003,0.49199999999999999,0.45500000000000002,0.45200000000000001,0.502,0.49099999999999999,0.46600000000000003]
["2010-02-18","05:02:00",0.49399999999999999,0.45900000000000002,0.47399999999999998,0.45400000000000001,0.40600000000000003,0.45500000000000002,0.41099999999999998,0.44400000000000001,0.503,0.50900000000000001,0.50900000000000001,0.51300000000000001,0.52300000000000002,0.50900000000000001,0.42,0.40300000000000002,0.41399999999999998,0.42,0.498,0.499,0.49399999999999999,0.49199999999999999,0.49199999999999999,0.52400000000000002,0.53950000000000009,0.53200000000000003,0.49199999999999999,0.46400000000000002,0.44800000000000001,0.503,0.49199999999999999,0.46600000000000003]
["2010-02-18","10:02:00",0.497,0.45700000000000002,0.47499999999999998,0.45600000000000002,0.40300000000000002,0.45500000000000002,0.40600000000000003,0.44,0.502,0.51300000000000001,0.51700000000000002,0.51,0.52200000000000002,0.51,0.42,0.40300000000000002,0.41099999999999998,0.41499999999999998,0.5,0.502,0.495,0.49399999999999999,0.49299999999999999,0.52100000000000002,0.55100000000000005,0.53200000000000003,0.495,0.46,0.45100000000000001,0.503,0.49199999999999999,0.46400000000000002]
["2010-02-18","22:02:00",0.502,0.45400000000000001,0.47799999999999998,0.45700000000000002,0.432,0.45700000000000002,0.42799999999999999,0.441,0.50249999999999995,0.52100000000000002,0.51449999999999996,0.51,0.51900000000000002,0.51300000000000001,0.42299999999999999,0.40600000000000003,0.41199999999999998,0.41299999999999998,0.499,0.498,0.502,0.49,0.503,0.52200000000000002,0.54300000000000004,0.53400000000000003,0.49399999999999999,0.45500000000000002,0.45600000000000002,0.50600000000000001,0.49299999999999999,0.46600000000000003]
["2010-02-19","07:02:00",0.49399999999999999,0.45700000000000002,0.47499999999999998,0.45500000000000002,0.43099999999999999,0.45700000000000002,0.42699999999999999,0.44400000000000001,0.504,0.51,0.51300000000000001,0.51900000000000002,0.54100000000000004,0.51100000000000001,0.42399999999999999,0.40600000000000003,0.41099999999999998,0.42199999999999999,0.50600000000000001,0.501,0.49399999999999999,0.49,0.5,0.52500000000000002,0.54200000000000004,0.52800000000000002,0.49299999999999999,0.45800000000000002,0.45400000000000001,0.498,0.49099999999999999,0.46600000000000003]
["2010-02-19","13:02:00",0.498,0.45800000000000002,0.47299999999999998,0.45500000000000002,0.433,0.45600000000000002,0.42399999999999999,0.44500000000000001,0.5,0.50600000000000001,0.50900000000000001,0.51200000000000001,0.52100000000000002,0.50800000000000001,0.42199999999999999,0.40400000000000003,0.41699999999999998,0.41699999999999998,0.497,0.5,0.49299999999999999,0.498,0.499,0.52500000000000002,0.54700000000000004,0.53100000000000003,0.49399999999999999,0.45500000000000002,0.45300000000000001,0.503,0.48799999999999999,0.46899999999999997]
["2010-02-19","16:02:00",0.49399999999999999,0.45600000000000002,0.47399999999999998,0.45800000000000002,0.436,0.45900000000000002,0.42399999999999999,0.44500000000000001,0.502,0.50700000000000001,0.51200000000000001,0.51100000000000001,0.51900000000000002,0.50700000000000001,0.42299999999999999,0.41,0.41399999999999998,0.41499999999999998,0.505,0.5,0.49199999999999999,0.49099999999999999,0.499,0.52500000000000002,0.54400000000000004,0.53,0.49099999999999999,0.45500000000000002,0.45200000000000001,0.505,0.498,0.46800000000000003]
["2010-02-19","23:02:00",0.495,0.46200000000000002,0.47199999999999998,0.45900000000000002,0.43,0.45700000000000002,0.41699999999999998,0.443,0.5,0.50800000000000001,0.50900000000000001,0.50900000000000001,0.52700000000000002,0.51200000000000001,0.42,0.40699999999999997,0.41199999999999998,0.41799999999999998,0.503,0.496,0.49299999999999999,0.496,0.504,0.52500000000000002,0.53500000000000003,0.52800000000000002,0.49399999999999999,0.45400000000000001,0.45600000000000002,0.503,0.48899999999999999,0.46899999999999997]
["2010-02-20","09:02:00",0.495,0.45500000000000002,0.47299999999999998,0.45500000000000002,0.42,0.45800000000000002,0.41699999999999998,0.44600000000000001,0.49199999999999999,0.503,0.51,0.503,0.52800000000000002,0.50700000000000001,0.42399999999999999,0.40200000000000002,0.41199999999999998,0.41899999999999998,0.5,0.501,0.49399999999999999,0.49099999999999999,0.5,0.52500000000000002,0.53300000000000003,0.52400000000000002,0.49399999999999999,0.46200000000000002,0.45500000000000002,0.503,0.49299999999999999,0.46800000000000003]
["2010-02-20","20:02:00",0.496,0.46100000000000002,0.47399999999999998,0.45800000000000002,0.42,0.45800000000000002,0.41499999999999998,0.443,0.49099999999999999,0.5,0.51300000000000001,0.505,0.52800000000000002,0.51200000000000001,0.42299999999999999,0.40400000000000003,0.41599999999999998,0.41099999999999998,0.50700000000000001,0.5,0.49299999999999999,0.498,0.499,0.52300000000000002,0.54100000000000004,0.53200000000000003,0.49199999999999999,0.46200000000000002,0.45200000000000001,0.499,0.49399999999999999,0.46800000000000003]
["2010-02-21","02:02:00",0.49199999999999999,0.45500000000000002,0.47399999999999998,0.45900000000000002,0.42,0.45700000000000002,0.41499999999999998,0.44400000000000001,0.497,0.50700000000000001,0.50700000000000001,0.50700000000000001,0.52500000000000002,0.50800000000000001,0.42299999999999999,0.40799999999999997,0.41399999999999998,0.41599999999999998,0.5,0.502,0.49,0.49399999999999999,0.497,0.52700000000000002,0.54200000000000004,0.53200000000000003,0.499,0.46200000000000002,0.45800000000000002,0.501,0.48799999999999999,0.47199999999999998]
["2010-02-21","10:02:00",0.496,0.45600000000000002,0.47099999999999997,0.46,0.42399999999999999,0.45700000000000002,0.41299999999999998,0.443,0.495,0.499,0.50800000000000001,0.50900000000000001,0.52,0.50800000000000001,0.42499999999999999,0.40699999999999997,0.41099999999999998,0.41499999999999998,0.502,0.501,0.49199999999999999,0.496,0.501,0.52800000000000002,0.53900000000000003,0.53200000000000003,0.496,0.46150000000000002,0.45800000000000002,0.502,0.49299999999999999,0.47299999999999998]
["2010-02-21","19:02:00",0.495,0.45800000000000002,0.47699999999999998,0.45600000000000002,0.42199999999999999,0.45700000000000002,0.41299999999999998,0.44400000000000001,0.503,0.50800000000000001,0.51400000000000001,0.51700000000000002,0.52400000000000002,0.51200000000000001,0.42399999999999999,0.40799999999999997,0.41099999999999998,0.41599999999999998,0.503,0.5,0.49299999999999999,0.496,0.499,0.52900000000000003,0.53700000000000003,0.53800000000000003,0.49299999999999999,0.46,0.45800000000000002,0.503,0.49099999999999999,0.46899999999999997]
["2010-02-22","00:02:00",0.495,0.45600000000000002,0.47099999999999997,0.45800000000000002,0.42,0.45700000000000002,0.41499999999999998,0.44400000000000001,0.499,0.51,0.51,0.51900000000000002,0.52600000000000002,0.51500000000000001,0.42599999999999999,0.40600000000000003,0.41299999999999998,0.42199999999999999,0.503,0.503,0.498,0.498,0.499,0.53,0.54100000000000004,0.53500000000000003,0.496,0.45300000000000001,0.46,0.502,0.49299999999999999,0.46899999999999997]
["2010-02-22","04:02:00",0.496,0.45700000000000002,0.47499999999999998,0.45500000000000002,0.41799999999999998,0.45500000000000002,0.41499999999999998,0.44400000000000001,0.497,0.51100000000000001,0.51,0.51700000000000002,0.52400000000000002,0.51300000000000001,0.42799999999999999,0.40899999999999997,0.41399999999999998,0.41799999999999998,0.501,0.501,0.49199999999999999,0.49299999999999999,0.5,0.52700000000000002,0.54100000000000004,0.53300000000000003,0.496,0.46400000000000002,0.45900000000000002,0.50600000000000001,0.49,0.46800000000000003]
["2010-02-22","13:02:00",0.496,0.45800000000000002,0.47099999999999997,0.45700000000000002,0.42299999999999999,0.45300000000000001,0.41499999999999998,0.44600000000000001,0.5,0.51400000000000001,0.51,0.51300000000000001,0.52200000000000002,0.51300000000000001,0.42399999999999999,0.41,0.41299999999999998,0.41599999999999998,0.502,0.502,0.49399999999999999,0.498,0.502,0.53,0.55000000000000004,0.53400000000000003,0.497,0.46300000000000002,0.46300000000000002,0.501,0.49,0.47099999999999997]
["2010-02-22","23:02:00",0.499,0.45800000000000002,0.47599999999999998,0.45700000000000002,0.42099999999999999,0.45600000000000002,0.41,0.44400000000000001,0.502,0.51200000000000001,0.51100000000000001,0.51900000000000002,0.52200000000000002,0.51200000000000001,0.42599999999999999,0.41,0.41699999999999998,0.42,0.504,0.497,0.49299999999999999,0.49199999999999999,0.503,0.52700000000000002,0.54400000000000004,0.53300000000000003,0.49199999999999999,0.45700000000000002,0.46100000000000002,0.502,0.496,0.46700000000000003]
["2010-02-23","06:02:00",0.497,0.45700000000000002,0.47299999999999998,0.45700000000000002,0.42,0.45700000000000002,0.41399999999999998,0.441,0.5,0.50600000000000001,0.51200000000000001,0.52100000000000002,0.52600000000000002,0.50900000000000001,0.42799999999999999,0.40799999999999997,0.41699999999999998,0.42099999999999999,0.495,0.496,0.495,0.498,0.501,0.52800000000000002,0.54100000000000004,0.53100000000000003,0.49399999999999999,0.45800000000000002,0.46,0.504,0.49299999999999999,0.46600000000000003]
["2010-02-23","13:02:00",0.5,0.45700000000000002,0.47399999999999998,0.45500000000000002,0.42,0.45500000000000002,0.41399999999999998,0.44400000000000001,0.496,0.504,0.51600000000000001,0.51900000000000002,0.52600000000000002,0.50800000000000001,0.42199999999999999,0.41,0.41699999999999998,0.42,0.501,0.5,0.496,0.497,0.501,0.52600000000000002,0.53900000000000003,0.52400000000000002,0.496,0.46200000000000002,0.46600000000000003,0.503,0.49099999999999999,0.46500000000000002]
["2010-02-23","23:02:00",0.496,0.45800000000000002,0.47299999999999998,0.45600000000000002,0.43099999999999999,0.45900000000000002,0.42699999999999999,0.44700000000000001,0.499,0.51300000000000001,0.51200000000000001,0.52200000000000002,0.52500000000000002,0.51100000000000001,0.437,0.42099999999999999,0.41499999999999998,0.41899999999999998,0.502,0.499,0.51100000000000001,0.499,0.503,0.52800000000000002,0.54800000000000004,0.53100000000000003,0.49199999999999999,0.46500000000000002,0.499,0.50900000000000001,0.49199999999999999,0.46500000000000002]
["2010-02-24","06:02:00",0.497,0.45800000000000002,0.47199999999999998,0.45600000000000002,0.42799999999999999,0.45900000000000002,0.42599999999999999,0.44700000000000001,0.50600000000000001,0.51200000000000001,0.51350000000000007,0.52100000000000002,0.52400000000000002,0.51200000000000001,0.434,0.42299999999999999,0.42099999999999999,0.42,0.501,0.501,0.50900000000000001,0.499,0.50700000000000001,0.52600000000000002,0.54525000000000001,0.53,0.496,0.45900000000000002,0.499,0.51100000000000001,0.49299999999999999,0.46800000000000003]
["2010-02-24","08:02:00",0.499,0.45800000000000002,0.47499999999999998,0.46,0.42799999999999999,0.45900000000000002,0.42399999999999999,0.44800000000000001,0.5,0.50900000000000001,0.51500000000000001,0.52300000000000002,0.52800000000000002,0.51700000000000002,0.439,0.42199999999999999,0.41399999999999998,0.42099999999999999,0.499,0.498,0.51100000000000001,0.495,0.505,0.52500000000000002,0.54175000000000006,0.52800000000000002,0.496,0.46400000000000002,0.49299999999999999,0.51100000000000001,0.49199999999999999,0.46700000000000003]
["2010-02-24","20:02:00",0.5,0.45700000000000002,0.47699999999999998,0.45700000000000002,0.42399999999999999,0.45900000000000002,0.41499999999999998,0.44800000000000001,0.497,0.51200000000000001,0.51600000000000001,0.52200000000000002,0.52400000000000002,0.51500000000000001,0.432,0.42099999999999999,0.41699999999999998,0.42099999999999999,0.50700000000000001,0.5,0.5,0.497,0.50900000000000001,0.52900000000000003,0.54600000000000004,0.53300000000000003,0.496,0.45900000000000002,0.499,0.50900000000000001,0.498,0.46899999999999997]
["2010-02-25","01:02:00",0.5,0.45500000000000002,0.47499999999999998,0.45700000000000002,0.42199999999999999,0.45600000000000002,0.42,0.44600000000000001,0.498,0.50600000000000001,0.51100000000000001,0.52,0.52400000000000002,0.51700000000000002,0.43099999999999999,0.41899999999999998,0.41699999999999998,0.42099999999999999,0.499,0.499,0.50900000000000001,0.498,0.50800000000000001,0.52900000000000003,0.54100000000000004,0.52800000000000002,0.495,0.46,0.501,0.51200000000000001,0.498,0.47099999999999997]
["2010-02-25","10:02:00",0.495,0.45700000000000002,0.47699999999999998,0.45800000000000002,0.42499999999999999,0.45700000000000002,0.42,0.44800000000000001,0.505,0.51300000000000001,0.51500000000000001,0.52200000000000002,0.52300000000000002,0.51500000000000001,0.433,0.42099999999999999,0.41699999999999998,0.41699999999999998,0.501,0.499,0.50900000000000001,0.495,0.50700000000000001,0.52800000000000002,0.54600000000000004,0.53300000000000003,0.49299999999999999,0.46400000000000002,0.499,0.51100000000000001,0.5,0.46899999999999997]
["2010-02-25","19:02:00",0.495,0.45600000000000002,0.47699999999999998,0.45400000000000001,0.42399999999999999,0.45600000000000002,0.41699999999999998,0.44600000000000001,0.499,0.51300000000000001,0.52100000000000002,0.52100000000000002,0.52400000000000002,0.50600000000000001,0.43099999999999999,0.41899999999999998,0.42299999999999999,0.41799999999999998,0.503,0.498,0.503,0.495,0.50700000000000001,0.53300000000000003,0.54200000000000004,0.53500000000000003,0.498,0.45500000000000002,0.498,0.51400000000000001,0.503,0.46800000000000003]
["2010-02-26","03:02:00",0.495,0.45600000000000002,0.47599999999999998,0.45800000000000002,0.42699999999999999,0.45900000000000002,0.41899999999999998,0.44500000000000001,0.499,0.50700000000000001,0.51600000000000001,0.51500000000000001,0.52400000000000002,0.50700000000000001,0.432,0.41899999999999998,0.42899999999999999,0.42,0.498,0.5,0.498,0.495,0.505,0.52600000000000002,0.54800000000000004,0.53500000000000003,0.497,0.45700000000000002,0.496,0.51300000000000001,0.50700000000000001,0.46899999999999997]
["2010-02-26","09:02:00",0.497,0.46,0.47699999999999998,0.46,0.434,0.45800000000000002,0.45300000000000001,0.49199999999999999,0.498,0.51,0.52400000000000002,0.52600000000000002,0.52300000000000002,0.503,0.441,0.48699999999999999,0.42,0.42399999999999999,0.502,0.502,0.51100000000000001,0.497,0.52200000000000002,0.53200000000000003,0.54400000000000004,0.53300000000000003,0.501,0.46,0.498,0.51100000000000001,0.503,0.47199999999999998]
["2010-02-26","20:02:00",0.497,0.45500000000000002,0.47799999999999998,0.45700000000000002,0.436,0.46200000000000002,0.43099999999999999,0.49399999999999999,0.498,0.50800000000000001,0.51900000000000002,0.52900000000000003,0.52500000000000002,0.503,0.434,0.49299999999999999,0.41399999999999998,0.41699999999999998,0.503,0.497,0.50800000000000001,0.495,0.50900000000000001,0.53200000000000003,0.54,0.53500000000000003,0.499,0.46,0.501,0.51,0.504,0.46700000000000003]
["2010-02-26","23:02:00",0.497,0.45400000000000001,0.47399999999999998,0.45900000000000002,0.434,0.46,0.42399999999999999,0.49199999999999999,0.502,0.51400000000000001,0.51800000000000002,0.52300000000000002,0.52900000000000003,0.503,0.438,0.49099999999999999,0.41799999999999998,0.41699999999999998,0.499,0.503,0.50900000000000001,0.49299999999999999,0.51,0.52900000000000003,0.54200000000000004,0.53100000000000003,0.49199999999999999,0.45900000000000002,0.499,0.50800000000000001,0.505,0.46899999999999997]
["2010-02-27","05:02:00",0.496,0.45500000000000002,0.47299999999999998,0.45700000000000002,0.434,0.45800000000000002,0.42199999999999999,0.48699999999999999,0.495,0.51100000000000001,0.51800000000000002,0.52900000000000003,0.52300000000000002,0.504,0.436,0.48699999999999999,0.41699999999999998,0.42,0.5,0.502,0.51300000000000001,0.496,0.51100000000000001,0.52900000000000003,0.54350000000000009,0.52600000000000002,0.49299999999999999,0.45600000000000002,0.501,0.51300000000000001,0.505,0.46899999999999997]
["2010-02-27","13:02:00",0.495,0.45600000000000002,0.47499999999999998,0.45600000000000002,0.434,0.45800000000000002,0.41599999999999998,0.48399999999999999,0.50600000000000001,0.51100000000000001,0.52,0.52600000000000002,0.52700000000000002,0.503,0.435,0.48599999999999999,0.41299999999999998,0.41499999999999998,0.502,0.497,0.51100000000000001,0.499,0.505,0.53,0.59,0.53700000000000003,0.497,0.46300000000000002,0.501,0.51200000000000001,0.505,0.46700000000000003]
["2010-02-27","22:02:00",0.497,0.45900000000000002,0.47399999999999998,0.45700000000000002,0.435,0.45900000000000002,0.41499999999999998,0.48299999999999998,0.503,0.51200000000000001,0.52,0.52300000000000002,0.52400000000000002,0.501,0.434,0.48199999999999998,0.41499999999999998,0.41799999999999998,0.502,0.498,0.50900000000000001,0.498,0.50700000000000001,0.53200000000000003,0.54500000000000004,0.53100000000000003,0.495,0.46,0.497,0.51400000000000001,0.50600000000000001,0.47099999999999997]
["2010-02-28","06:02:00",0.498,0.45900000000000002,0.47699999999999998,0.45700000000000002,0.435,0.45700000000000002,0.41499999999999998,0.48099999999999998,0.502,0.51,0.52300000000000002,0.52400000000000002,0.52500000000000002,0.497,0.433,0.46899999999999997,0.41599999999999998,0.42,0.5,0.501,0.50800000000000001,0.49199999999999999,0.505,0.52800000000000002,0.54400000000000004,0.52800000000000002,0.496,0.46200000000000002,0.498,0.51400000000000001,0.50700000000000001,0.47199999999999998]
["2010-02-28","15:02:00",0.49399999999999999,0.45500000000000002,0.47199999999999998,0.45500000000000002,0.435,0.45600000000000002,0.41399999999999998,0.45400000000000001,0.498,0.51500000000000001,0.51200000000000001,0.52500000000000002,0.52300000000000002,0.502,0.433,0.42899999999999999,0.41,0.42,0.501,0.501,0.504,0.502,0.50700000000000001,0.52500000000000002,0.53700000000000003,0.53500000000000003,0.497,0.46100000000000002,0.497,0.51800000000000002,0.50800000000000001,0.47099999999999997]
["2010-03-01","00:02:00",0.49399999999999999,0.45900000000000002,0.47699999999999998,0.45700000000000002,0.437,0.46,0.44400000000000001,0.46500000000000002,0.504,0.50800000000000001,0.52100000000000002,0.52300000000000002,0.52,0.503,0.441,0.48499999999999999,0.42599999999999999,0.41899999999999998,0.499,0.5,0.50800000000000001,0.49199999999999999,0.50800000000000001,0.53300000000000003,0.54400000000000004,0.53300000000000003,0.497,0.45900000000000002,0.497,0.51200000000000001,0.51,0.46899999999999997]
["2010-03-01","05:02:00",0.498,0.45500000000000002,0.47399999999999998,0.46,0.44,0.45900000000000002,0.42899999999999999,0.46500000000000002,0.504,0.51200000000000001,0.51600000000000001,0.53200000000000003,0.52200000000000002,0.504,0.436,0.48199999999999998,0.41099999999999998,0.41899999999999998,0.5,0.499,0.51100000000000001,0.48799999999999999,0.50800000000000001,0.53500000000000003,0.54500000000000004,0.53300000000000003,0.498,0.46,0.499,0.51,0.50700000000000001,0.47099999999999997]
["2010-03-01","09:02:00",0.495,0.45700000000000002,0.47399999999999998,0.45900000000000002,0.434,0.45600000000000002,0.43099999999999999,0.46400000000000002,0.5,0.51700000000000002,0.52200000000000002,0.53300000000000003,0.52,0.501,0.437,0.48499999999999999,0.41799999999999998,0.41899999999999998,0.49299999999999999,0.503,0.50700000000000001,0.499,0.50900000000000001,0.53300000000000003,0.54200000000000004,0.52900000000000003,0.49099999999999999,0.45800000000000002,0.499,0.51300000000000001,0.50900000000000001,0.47]
["2010-03-01","19:02:00",0.498,0.45800000000000002,0.47399999999999998,0.45900000000000002,0.441,0.46,0.41799999999999998,0.46100000000000002,0.495,0.51200000000000001,0.51800000000000002,0.53400000000000003,0.52300000000000002,0.5,0.434,0.48499999999999999,0.41299999999999998,0.41799999999999998,0.5,0.504,0.50800000000000001,0.498,0.50900000000000001,0.52900000000000003,0.54200000000000004,0.53200000000000003,0.496,0.45900000000000002,0.503,0.50800000000000001,0.51500000000000001,0.47499999999999998]
["2010-03-02","02:02:00",0.503,0.45800000000000002,0.47599999999999998,0.45900000000000002,0.437,0.46100000000000002,0.41599999999999998,0.45700000000000002,0.503,0.51400000000000001,0.51500000000000001,0.52300000000000002,0.52,0.505,0.436,0.48899999999999999,0.41499999999999998,0.41899999999999998,0.503,0.501,0.51,0.496,0.50700000000000001,0.52800000000000002,0.54649999999999999,0.53,0.498,0.45900000000000002,0.5,0.51500000000000001,0.51100000000000001,0.47199999999999998]
["2010-03-02","09:02:00",0.497,0.45500000000000002,0.47599999999999998,0.45900000000000002,0.439,0.46,0.41199999999999998,0.45800000000000002,0.504,0.51600000000000001,0.51500000000000001,0.52700000000000002,0.52400000000000002,0.505,0.433,0.47199999999999998,0.41499999999999998,0.42099999999999999,0.502,0.498,0.502,0.495,0.505,0.52600000000000002,0.54400000000000004,0.53100000000000003,0.496,0.45800000000000002,0.502,0.51400000000000001,0.50900000000000001,0.47299999999999998]
["2010-03-02","19:02:00",0.495,0.46200000000000002,0.47199999999999998,0.45900000000000002,0.443,0.45800000000000002,0.41399999999999998,0.44600000000000001,0.503,0.51200000000000001,0.52,0.52100000000000002,0.52300000000000002,0.5,0.432,0.44700000000000001,0.41199999999999998,0.41699999999999998,0.503,0.502,0.498,0.499,0.50600000000000001,0.52800000000000002,0.55100000000000005,0.52700000000000002,0.501,0.46100000000000002,0.5,0.51600000000000001,0.50900000000000001,0.47]
["2010-03-02","23:02:00",0.501,0.45900000000000002,0.47299999999999998,0.45600000000000002,0.439,0.45700000000000002,0.41099999999999998,0.44500000000000001,0.505,0.51300000000000001,0.51800000000000002,0.52600000000000002,0.52400000000000002,0.503,0.433,0.43099999999999999,0.41699999999999998,0.41799999999999998,0.5,0.502,0.496,0.498,0.50900000000000001,0.52800000000000002,0.55000000000000004,0.53200000000000003,0.49399999999999999,0.46400000000000002,0.5,0.51900000000000002,0.50800000000000001,0.47099999999999997]
["2010-03-03","12:02:00",0.495,0.45900000000000002,0.47499999999999998,0.45400000000000001,0.439,0.45900000000000002,0.41199999999999998,0.443,0.504,0.51600000000000001,0.51800000000000002,0.52500000000000002,0.52300000000000002,0.504,0.434,0.42699999999999999,0.41199999999999998,0.41599999999999998,0.498,0.502,0.495,0.496,0.50700000000000001,0.53100000000000003,0.54,0.53,0.498,0.45900000000000002,0.501,0.51200000000000001,0.51,0.47299999999999998]
["2010-03-03","20:02:00",0.496,0.46100000000000002,0.47299999999999998,0.45800000000000002,0.44,0.45800000000000002,0.41299999999999998,0.443,0.5,0.51200000000000001,0.51800000000000002,0.52200000000000002,0.52300000000000002,0.5,0.43,0.42099999999999999,0.41499999999999998,0.41899999999999998,0.503,0.502,0.499,0.496,0.51,0.52700000000000002,0.54200000000000004,0.53,0.496,0.45500000000000002,0.499,0.51100000000000001,0.51,0.46800000000000003]
["2010-03-03","21:02:00",0.499,0.45200000000000001,0.47,0.45900000000000002,0.437,0.45800000000000002,0.41,0.44400000000000001,0.498,0.51200000000000001,0.51600000000000001,0.52200000000000002,0.52200000000000002,0.501,0.43099999999999999,0.42199999999999999,0.41399999999999998,0.41899999999999998,0.5,0.501,0.498,0.496,0.50900000000000001,0.52600000000000002,0.54200000000000004,0.52700000000000002,0.49299999999999999,0.46300000000000002,0.504,0.51600000000000001,0.50900000000000001,0.47]
["2010-03-04","06:02:00",0.498,0.45900000000000002,0.47099999999999997,0.45800000000000002,0.433,0.45700000000000002,0.41,0.442,0.5,0.50900000000000001,0.52,0.52100000000000002,0.52200000000000002,0.502,0.42899999999999999,0.42399999999999999,0.41199999999999998,0.42299999999999999,0.502,0.5,0.496,0.498,0.50700000000000001,0.53100000000000003,0.54800000000000004,0.52700000000000002,0.495,0.46400000000000002,0.504,0.51400000000000001,0.50600000000000001,0.46899999999999997]
["2010-03-04","19:02:00",0.495,0.45700000000000002,0.47099999999999997,0.45900000000000002,0.42399999999999999,0.45800000000000002,0.41199999999999998,0.443,0.49199999999999999,0.51100000000000001,0.51,0.52200000000000002,0.52500000000000002,0.503,0.43,0.41699999999999998,0.41599999999999998,0.41799999999999998,0.502,0.502,0.497,0.499,0.50800000000000001,0.52700000000000002,0.54449999999999998,0.53100000000000003,0.497,0.46300000000000002,0.50700000000000001,0.51300000000000001,0.50600000000000001,0.47399999999999998]
["2010-03-04","23:02:00",0.497,0.45800000000000002,0.47099999999999997,0.45800000000000002,0.42499999999999999,0.45600000000000002,0.41199999999999998,0.44400000000000001,0.48699999999999999,0.503,0.51300000000000001,0.52300000000000002,0.52500000000000002,0.504,0.42899999999999999,0.41399999999999998,0.41499999999999998,0.42,0.499,0.499,0.49399999999999999,0.49099999999999999,0.50700000000000001,0.52700000000000002,0.54625000000000001,0.53,0.498,0.45800000000000002,0.503,0.51100000000000001,0.50700000000000001,0.47199999999999998]
["2010-03-05","05:02:00",0.5,0.45600000000000002,0.47599999999999998,0.45600000000000002,0.42799999999999999,0.45900000000000002,0.41399999999999998,0.44400000000000001,0.497,0.50800000000000001,0.51400000000000001,0.52400000000000002,0.52100000000000002,0.499,0.43099999999999999,0.41399999999999998,0.41499999999999998,0.42,0.501,0.505,0.49299999999999999,0.497,0.50600000000000001,0.52700000000000002,0.55400000000000005,0.53100000000000003,0.496,0.45900000000000002,0.501,0.51500000000000001,0.505,0.47399999999999998]
["2010-03-05","16:02:00",0.49199999999999999,0.45600000000000002,0.48199999999999998,0.45500000000000002,0.42399999999999999,0.46,0.41,0.442,0.49199999999999999,0.5,0.51400000000000001,0.52300000000000002,0.52400000000000002,0.504,0.42799999999999999,0.41299999999999998,0.41099999999999998,0.41799999999999998,0.496,0.501,0.495,0.495,0.50600000000000001,0.52900000000000003,0.53800000000000003,0.53100000000000003,0.49299999999999999,0.46,0.50600000000000001,0.51400000000000001,0.504,0.47]
["2010-03-05","19:02:00",0.497,0.45300000000000001,0.47299999999999998,0.46,0.42299999999999999,0.46100000000000002,0.40899999999999997,0.44400000000000001,0.49199999999999999,0.51,0.51800000000000002,0.51400000000000001,0.52400000000000002,0.50700000000000001,0.42799999999999999,0.41399999999999998,0.41499999999999998,0.42,0.499,0.497,0.49199999999999999,0.49299999999999999,0.505,0.52600000000000002,0.54500000000000004,0.53300000000000003,0.49299999999999999,0.45800000000000002,0.505,0.53800000000000003,0.502,0.47199999999999998]
["2010-03-06","09:02:00",0.497,0.45600000000000002,0.47399999999999998,0.45800000000000002,0.42299999999999999,0.46100000000000002,0.41199999999999998,0.44400000000000001,0.503,0.50800000000000001,0.51500000000000001,0.51700000000000002,0.52300000000000002,0.50600000000000001,0.43,0.41199999999999998,0.41499999999999998,0.41699999999999998,0.502,0.501,0.495,0.49399999999999999,0.503,0.52600000000000002,0.54400000000000004,0.53200000000000003,0.495,0.46300000000000002,0.504,0.50800000000000001,0.499,0.47199999999999998]
["2010-03-06","16:02:00",0.496,0.45700000000000002,0.47,0.45900000000000002,0.41599999999999998,0.45800000000000002,0.41,0.439,0.49399999999999999,0.50600000000000001,0.51600000000000001,0.52300000000000002,0.52600000000000002,0.502,0.42599999999999999,0.41099999999999998,0.41899999999999998,0.41699999999999998,0.503,0.502,0.49199999999999999,0.497,0.503,0.52700000000000002,0.53700000000000003,0.52500000000000002,0.498,0.46300000000000002,0.503,0.50700000000000001,0.496,0.47299999999999998]
["2010-03-06","18:02:00",0.499,0.45600000000000002,0.47299999999999998,0.45500000000000002,0.41599999999999998,0.45900000000000002,0.41,0.443,0.495,0.502,0.51500000000000001,0.52400000000000002,0.52700000000000002,0.5,0.42799999999999999,0.41,0.41299999999999998,0.41799999999999998,0.499,0.5,0.495,0.49099999999999999,0.504,0.53,0.54100000000000004,0.53,0.49299999999999999,0.46300000000000002,0.501,0.505,0.49299999999999999,0.47099999999999997]
["2010-03-07","03:02:00",0.496,0.45800000000000002,0.47099999999999997,0.45600000000000002,0.40400000000000003,0.46100000000000002,0.41,0.44,0.49299999999999999,0.51200000000000001,0.51800000000000002,0.52500000000000002,0.52500000000000002,0.505,0.42799999999999999,0.40899999999999997,0.41399999999999998,0.41899999999999998,0.503,0.497,0.496,0.496,0.502,0.52700000000000002,0.53800000000000003,0.52600000000000002,0.49299999999999999,0.46,0.48399999999999999,0.50900000000000001,0.496,0.46899999999999997]
["2010-03-07","15:02:00",0.49099999999999999,0.45800000000000002,0.47399999999999998,0.45700000000000002,0.40300000000000002,0.45700000000000002,0.40799999999999997,0.442,0.495,0.51200000000000001,0.51500000000000001,0.52100000000000002,0.52400000000000002,0.50700000000000001,0.42699999999999999,0.41099999999999998,0.41599999999999998,0.42,0.503,0.501,0.49399999999999999,0.498,0.505,0.52700000000000002,0.53900000000000003,0.53,0.501,0.45700000000000002,0.47399999999999998,0.50700000000000001,0.495,0.47299999999999998]
["2010-03-07","20:02:00",0.495,0.45500000000000002,0.47899999999999998,0.45900000000000002,0.40899999999999997,0.45600000000000002,0.40899999999999997,0.441,0.5,0.50800000000000001,0.51200000000000001,0.51900000000000002,0.52,0.505,0.42599999999999999,0.40899999999999997,0.41499999999999998,0.42199999999999999,0.505,0.50600000000000001,0.495,0.497,0.504,0.52700000000000002,0.53950000000000009,0.53200000000000003,0.497,0.46,0.47199999999999998,0.51,0.49299999999999999,0.47299999999999998]
["2010-03-08","05:02:00",0.495,0.45500000000000002,0.46899999999999997,0.45700000000000002,0.40600000000000003,0.45500000000000002,0.40799999999999997,0.441,0.497,0.51100000000000001,0.51400000000000001,0.52600000000000002,0.52100000000000002,0.50600000000000001,0.42799999999999999,0.40699999999999997,0.41599999999999998,0.41899999999999998,0.498,0.504,0.497,0.49399999999999999,0.502,0.52600000000000002,0.54700000000000004,0.52500000000000002,0.49399999999999999,0.46300000000000002,0.46800000000000003,0.504,0.49299999999999999,0.47099999999999997]
["2010-03-08","13:02:00",0.499,0.45500000000000002,0.47299999999999998,0.45600000000000002,0.40600000000000003,0.45700000000000002,0.41099999999999998,0.439,0.498,0.51100000000000001,0.51300000000000001,0.52200000000000002,0.52400000000000002,0.505,0.42499999999999999,0.41099999999999998,0.41599999999999998,0.41749999999999998,0.50700000000000001,0.502,0.49099999999999999,0.497,0.504,0.52200000000000002,0.54200000000000004,0.52600000000000002,0.496,0.46500000000000002,0.46400000000000002,0.51100000000000001,0.49299999999999999,0.47299999999999998]
["2010-03-08","19:02:00",0.495,0.45400000000000001,0.47499999999999998,0.45900000000000002,0.40200000000000002,0.45600000000000002,0.41,0.438,0.49199999999999999,0.503,0.51400000000000001,0.52100000000000002,0.52800000000000002,0.51,0.42699999999999999,0.40799999999999997,0.41799999999999998,0.42299999999999999,0.498,0.501,0.496,0.496,0.505,0.52300000000000002,0.54100000000000004,0.52800000000000002,0.498,0.45800000000000002,0.46100000000000002,0.505,0.49399999999999999,0.47099999999999997]
["2010-03-08","22:02:00",0.498,0.45600000000000002,0.46700000000000003,0.45800000000000002,0.40400000000000003,0.45400000000000001,0.40799999999999997,0.442,0.497,0.50900000000000001,0.51200000000000001,0.52900000000000003,0.52300000000000002,0.50600000000000001,0.42499999999999999,0.40600000000000003,0.41,0.42099999999999999,0.501,0.50600000000000001,0.49199999999999999,0.5,0.505,0.52300000000000002,0.54800000000000004,0.53200000000000003,0.501,0.46250000000000002,0.45600000000000002,0.504,0.49299999999999999,0.47099999999999997]
["2010-03-09","12:02:00",0.49399999999999999,0.45400000000000001,0.47199999999999998,0.45900000000000002,0.39900000000000002,0.45700000000000002,0.40899999999999997,0.438,0.49299999999999999,0.51,0.51300000000000001,0.52800000000000002,0.52,0.50700000000000001,0.42699999999999999,0.41299999999999998,0.40899999999999997,0.41799999999999998,0.5,0.504,0.496,0.49399999999999999,0.501,0.52500000000000002,0.54500000000000004,0.52700000000000002,0.49399999999999999,0.45700000000000002,0.45500000000000002,0.503,0.49299999999999999,0.47]
["2010-03-09","15:02:00",0.49399999999999999,0.45700000000000002,0.47299999999999998,0.46100000000000002,0.40500000000000003,0.45400000000000001,0.41099999999999998,0.443,0.498,0.50800000000000001,0.51800000000000002,0.52,0.52400000000000002,0.50600000000000001,0.42599999999999999,0.40500000000000003,0.41699999999999998,0.41299999999999998,0.496,0.498,0.49299999999999999,0.498,0.502,0.52300000000000002,0.54,0.52600000000000002,0.495,0.46200000000000002,0.46,0.50900000000000001,0.49299999999999999,0.47199999999999998]
["2010-03-10","02:02:00",0.497,0.45500000000000002,0.47,0.45800000000000002,0.39800000000000002,0.45600000000000002,0.40600000000000003,0.439,0.495,0.50800000000000001,0.51200000000000001,0.51700000000000002,0.52200000000000002,0.50700000000000001,0.42199999999999999,0.40799999999999997,0.41399999999999998,0.42099999999999999,0.497,0.501,0.49399999999999999,0.498,0.497,0.52500000000000002,0.54100000000000004,0.52900000000000003,0.5,0.45500000000000002,0.45900000000000002,0.505,0.49199999999999999,0.46700000000000003]
["2010-03-10","08:02:00",0.495,0.45800000000000002,0.46800000000000003,0.45700000000000002,0.40100000000000002,0.45200000000000001,0.40600000000000003,0.438,0.497,0.51100000000000001,0.51800000000000002,0.52400000000000002,0.52300000000000002,0.504,0.42399999999999999,0.40899999999999997,0.41599999999999998,0.42299999999999999,0.503,0.501,0.499,0.49099999999999999,0.499,0.52700000000000002,0.53500000000000003,0.53600000000000003,0.495,0.45200000000000001,0.46,0.50700000000000001,0.48799999999999999,0.47099999999999997]
["2010-03-10","17:02:00",0.49299999999999999,0.45400000000000001,0.46800000000000003,0.45400000000000001,0.40400000000000003,0.45100000000000001,0.40799999999999997,0.437,0.499,0.51200000000000001,0.51100000000000001,0.52600000000000002,0.52300000000000002,0.502,0.42799999999999999,0.40600000000000003,0.41899999999999998,0.41799999999999998,0.499,0.503,0.495,0.5,0.497,0.52200000000000002,0.53800000000000003,0.52700000000000002,0.49299999999999999,0.48599999999999999,0.45300000000000001,0.503,0.49199999999999999,0.47399999999999998]
["2010-03-11","01:02:00",0.496,0.45300000000000001,0.47,0.45800000000000002,0.4,0.44700000000000001,0.40899999999999997,0.437,0.496,0.51700000000000002,0.51600000000000001,0.52100000000000002,0.52200000000000002,0.505,0.42499999999999999,0.41199999999999998,0.41599999999999998,0.42299999999999999,0.502,0.502,0.496,0.497,0.495,0.52,0.55000000000000004,0.52800000000000002,0.495,0.46600000000000003,0.45300000000000001,0.50700000000000001,0.498,0.47]
["2010-03-11","10:02:00",0.49299999999999999,0.45800000000000002,0.47099999999999997,0.45900000000000002,0.40300000000000002,0.44600000000000001,0.40799999999999997,0.438,0.49399999999999999,0.51100000000000001,0.51300000000000001,0.52600000000000002,0.52300000000000002,0.503,0.42599999999999999,0.40799999999999997,0.41199999999999998,0.42099999999999999,0.5,0.501,0.496,0.496,0.496,0.52200000000000002,0.54,0.53400000000000003,0.498,0.45900000000000002,0.44900000000000001,0.50600000000000001,0.49199999999999999,0.47199999999999998]
["2010-03-11","15:02:00",0.496,0.45400000000000001,0.46700000000000003,0.45500000000000002,0.4,0.44400000000000001,0.41,0.434,0.497,0.51100000000000001,0.51300000000000001,0.52400000000000002,0.52400000000000002,0.505,0.42099999999999999,0.40300000000000002,0.41299999999999998,0.41699999999999998,0.502,0.502,0.49299999999999999,0.495,0.496,0.52800000000000002,0.54,0.53200000000000003,0.498,0.45700000000000002,0.45900000000000002,0.50700000000000001,0.495,0.47399999999999998]
["2010-03-11","19:02:00",0.498,0.45400000000000001,0.47199999999999998,0.45900000000000002,0.39900000000000002,0.44500000000000001,0.40799999999999997,0.437,0.495,0.50900000000000001,0.51100000000000001,0.52100000000000002,0.52800000000000002,0.503,0.42399999999999999,0.40699999999999997,0.41099999999999998,0.41799999999999998,0.50800000000000001,0.501,0.497,0.49099999999999999,0.499,0.52400000000000002,0.54400000000000004,0.52800000000000002,0.5,0.45800000000000002,0.45300000000000001,0.50700000000000001,0.498,0.47199999999999998]
["2010-03-12","05:02:00",0.49399999999999999,0.45500000000000002,0.46500000000000002,0.45600000000000002,0.40300000000000002,0.442,0.40899999999999997,0.438,0.497,0.50800000000000001,0.51800000000000002,0.51800000000000002,0.52100000000000002,0.505,0.42399999999999999,0.40799999999999997,0.41599999999999998,0.42299999999999999,0.504,0.501,0.497,0.495,0.496,0.52600000000000002,0.54600000000000004,0.52500000000000002,0.49099999999999999,0.45200000000000001,0.45300000000000001,0.51,0.49199999999999999,0.47199999999999998]
["2010-03-12","12:02:00",0.495,0.45900000000000002,0.47199999999999998,0.45900000000000002,0.39800000000000002,0.441,0.40799999999999997,0.438,0.497,0.50700000000000001,0.51400000000000001,0.52300000000000002,0.52600000000000002,0.504,0.42399999999999999,0.40899999999999997,0.41199999999999998,0.41899999999999998,0.503,0.503,0.49399999999999999,0.49399999999999999,0.49399999999999999,0.52400000000000002,0.54200000000000004,0.53100000000000003,0.496,0.45600000000000002,0.45100000000000001,0.50600000000000001,0.49399999999999999,0.47199999999999998]
["2010-03-12","19:02:00",0.49399999999999999,0.45900000000000002,0.46700000000000003,0.45300000000000001,0.40200000000000002,0.44,0.40600000000000003,0.436,0.49,0.502,0.51500000000000001,0.52600000000000002,0.52600000000000002,0.503,0.42199999999999999,0.40899999999999997,0.40799999999999997,0.42399999999999999,0.503,0.5,0.48899999999999999,0.496,0.49399999999999999,0.52200000000000002,0.54700000000000004,0.52900000000000003,0.497,0.45700000000000002,0.45500000000000002,0.50600000000000001,0.496,0.47]
["2010-03-13","05:02:00",0.502,0.45500000000000002,0.46899999999999997,0.46100000000000002,0.39800000000000002,0.439,0.40500000000000003,0.437,0.501,0.51,0.51800000000000002,0.52300000000000002,0.52500000000000002,0.502,0.42199999999999999,0.40500000000000003,0.41699999999999998,0.41799999999999998,0.502,0.5,0.48899999999999999,0.501,0.496,0.52300000000000002,0.55200000000000005,0.52800000000000002,0.497,0.45200000000000001,0.45400000000000001,0.505,0.49399999999999999,0.47099999999999997]
["2010-03-13","14:02:00",0.49199999999999999,0.45600000000000002,0.46899999999999997,0.45700000000000002,0.40100000000000002,0.44,0.40400000000000003,0.435,0.497,0.502,0.50800000000000001,0.52100000000000002,0.52700000000000002,0.50700000000000001,0.42299999999999999,0.40200000000000002,0.40699999999999997,0.41799999999999998,0.50800000000000001,0.504,0.495,0.5,0.495,0.52500000000000002,0.54500000000000004,0.52800000000000002,0.49399999999999999,0.46100000000000002,0.45700000000000002,0.50600000000000001,0.49299999999999999,0.46899999999999997]
["2010-03-13","18:02:00",0.49299999999999999,0.45900000000000002,0.46899999999999997,0.46,0.39800000000000002,0.435,0.40600000000000003,0.435,0.501,0.51049999999999995,0.51600000000000001,0.52500000000000002,0.52400000000000002,0.503,0.42299999999999999,0.41,0.40899999999999997,0.41499999999999998,0.501,0.5,0.49099999999999999,0.497,0.498,0.52300000000000002,0.54500000000000004,0.53500000000000003,0.49299999999999999,0.45300000000000001,0.44500000000000001,0.50700000000000001,0.48899999999999999,0.47099999999999997]
["2010-03-13","23:02:00",0.48899999999999999,0.45500000000000002,0.46600000000000003,0.45600000000000002,0.39900000000000002,0.44,0.40500000000000003,0.435,0.5,0.50900000000000001,0.51400000000000001,0.52400000000000002,0.52500000000000002,0.51,0.42299999999999999,0.40500000000000003,0.40699999999999997,0.42,0.502,0.505,0.49199999999999999,0.495,0.496,0.52,0.55000000000000004,0.52800000000000002,0.496,0.45700000000000002,0.45400000000000001,0.51,0.49399999999999999,0.46800000000000003]
["2010-03-14","08:02:00",0.49299999999999999,0.45600000000000002,0.46400000000000002,0.45700000000000002,0.4,0.44,0.40600000000000003,0.435,0.496,0.50600000000000001,0.51500000000000001,0.50900000000000001,0.52200000000000002,0.501,0.42399999999999999,0.41,0.41099999999999998,0.41699999999999998,0.5,0.504,0.49399999999999999,0.49399999999999999,0.49,0.52200000000000002,0.54500000000000004,0.52800000000000002,0.503,0.45400000000000001,0.45600000000000002,0.505,0.497,0.50800000000000001]
["2010-03-14","16:02:00",0.495,0.45600000000000002,0.46700000000000003,0.45400000000000001,0.39900000000000002,0.438,0.40200000000000002,0.434,0.504,0.505,0.52,0.51800000000000002,0.52200000000000002,0.505,0.42199999999999999,0.40799999999999997,0.40300000000000002,0.41799999999999998,0.50800000000000001,0.503,0.49099999999999999,0.496,0.495,0.52200000000000002,0.54400000000000004,0.53700000000000003,0.495,0.45600000000000002,0.45600000000000002,0.504,0.49299999999999999,0.47]
["2010-03-15","01:02:00",0.49399999999999999,0.45600000000000002,0.46600000000000003,0.45700000000000002,0.40100000000000002,0.438,0.40699999999999997,0.436,0.49199999999999999,0.51,0.50800000000000001,0.51200000000000001,0.52400000000000002,0.502,0.42,0.40200000000000002,0.41099999999999998,0.41499999999999998,0.503,0.505,0.49099999999999999,0.5,0.49399999999999999,0.51700000000000002,0.54700000000000004,0.52700000000000002,0.48899999999999999,0.45300000000000001,0.45500000000000002,0.50700000000000001,0.496,0.47199999999999998]
["2010-03-15","09:02:00",0.49399999999999999,0.45700000000000002,0.47,0.45700000000000002,0.4,0.438,0.40400000000000003,0.432,0.497,0.5,0.51400000000000001,0.50800000000000001,0.52700000000000002,0.502,0.42499999999999999,0.40400000000000003,0.40699999999999997,0.42499999999999999,0.505,0.505,0.49199999999999999,0.496,0.496,0.52100000000000002,0.54600000000000004,0.53800000000000003,0.48299999999999998,0.45300000000000001,0.45200000000000001,0.50800000000000001,0.49299999999999999,0.47099999999999997]
["2010-03-15","15:02:00",0.49399999999999999,0.45800000000000002,0.46500000000000002,0.45500000000000002,0.40100000000000002,0.438,0.40300000000000002,0.436,0.502,0.51300000000000001,0.51600000000000001,0.51,0.52300000000000002,0.501,0.42,0.40699999999999997,0.40100000000000002,0.41799999999999998,0.502,0.502,0.49299999999999999,0.503,0.49199999999999999,0.51900000000000002,0.54100000000000004,0.53100000000000003,0.48,0.45400000000000001,0.45900000000000002,0.502,0.49299999999999999,0.47]
["2010-03-16","02:02:00",0.49399999999999999,0.45500000000000002,0.46899999999999997,0.45800000000000002,0.39800000000000002,0.44,0.40799999999999997,0.436,0.495,0.50800000000000001,0.50800000000000001,0.51200000000000001,0.52600000000000002,0.50600000000000001,0.42199999999999999,0.40500000000000003,0.40300000000000002,0.42,0.5,0.502,0.48899999999999999,0.48499999999999999,0.495,0.52200000000000002,0.54800000000000004,0.52200000000000002,0.46899999999999997,0.45600000000000002,0.45,0.504,0.495,0.47099999999999997]
["2010-03-16","05:02:00",0.49399999999999999,0.45800000000000002,0.47,0.45800000000000002,0.39800000000000002,0.437,0.40300000000000002,0.436,0.497,0.51,0.51100000000000001,0.51300000000000001,0.52500000000000002,0.50900000000000001,0.42199999999999999,0.40500000000000003,0.40600000000000003,0.42099999999999999,0.504,0.504,0.48799999999999999,0.48199999999999998,0.495,0.52100000000000002,0.53800000000000003,0.53200000000000003,0.47599999999999998,0.45800000000000002,0.45300000000000001,0.50600000000000001,0.49,0.47]
["2010-03-16","11:02:00",0.49,0.45600000000000002,0.46400000000000002,0.45800000000000002,0.39900000000000002,0.436,0.40500000000000003,0.432,0.49399999999999999,0.50900000000000001,0.50900000000000001,0.51100000000000001,0.52400000000000002,0.502,0.41599999999999998,0.40799999999999997,0.40400000000000003,0.41899999999999998,0.503,0.504,0.48899999999999999,0.47799999999999998,0.49199999999999999,0.52200000000000002,0.54200000000000004,0.52900000000000003,0.47099999999999997,0.45500000000000002,0.44900000000000001,0.50600000000000001,0.49099999999999999,0.46600000000000003]
["2010-03-16","20:02:00",0.496,0.45700000000000002,0.47099999999999997,0.45900000000000002,0.4,0.437,0.40899999999999997,0.436,0.497,0.51,0.51900000000000002,0.51400000000000001,0.52,0.503,0.42,0.40400000000000003,0.40100000000000002,0.41499999999999998,0.5,0.504,0.49099999999999999,0.47699999999999998,0.49299999999999999,0.52200000000000002,0.54900000000000004,0.53,0.47,0.45500000000000002,0.45200000000000001,0.504,0.49099999999999999,0.47]
["2010-03-17","04:02:00",0.49199999999999999,0.45800000000000002,0.46300000000000002,0.45700000000000002,0.39800000000000002,0.436,0.40799999999999997,0.433,0.501,0.50900000000000001,0.51300000000000001,0.51300000000000001,0.52500000000000002,0.504,0.41899999999999998,0.40400000000000003,0.40500000000000003,0.41599999999999998,0.5,0.505,0.49,0.48499999999999999,0.496,0.52,0.54400000000000004,0.52800000000000002,0.47099999999999997,0.45700000000000002,0.45400000000000001,0.50800000000000001,0.49,0.47]
["2010-03-17","13:02:00",0.496,0.45700000000000002,0.46899999999999997,0.46100000000000002,0.39900000000000002,0.438,0.40600000000000003,0.436,0.497,0.50800000000000001,0.51900000000000002,0.51300000000000001,0.52300000000000002,0.5,0.41599999999999998,0.40799999999999997,0.40300000000000002,0.41199999999999998,0.498,0.503,0.48899999999999999,0.48499999999999999,0.49199999999999999,0.52200000000000002,0.55000000000000004,0.52700000000000002,0.46800000000000003,0.45700000000000002,0.45100000000000001,0.50700000000000001,0.49099999999999999,0.46700000000000003]
["2010-03-17","18:02:00",0.496,0.45300000000000001,0.46600000000000003,0.45600000000000002,0.40100000000000002,0.438,0.40600000000000003,0.438,0.498,0.50600000000000001,0.51700000000000002,0.50800000000000001,0.53100000000000003,0.504,0.42199999999999999,0.41099999999999998,0.40300000000000002,0.41599999999999998,0.505,0.504,0.48899999999999999,0.47799999999999998,0.49199999999999999,0.52200000000000002,0.54900000000000004,0.53200000000000003,0.47199999999999998,0.45500000000000002,0.45900000000000002,0.50600000000000001,0.49199999999999999,0.47199999999999998]
["2010-03-18","06:02:00",0.497,0.45500000000000002,0.47099999999999997,0.45600000000000002,0.39700000000000002,0.438,0.40699999999999997,0.432,0.5,0.50600000000000001,0.52300000000000002,0.51500000000000001,0.52400000000000002,0.504,0.41799999999999998,0.40500000000000003,0.40799999999999997,0.42099999999999999,0.499,0.5,0.48599999999999999,0.48099999999999998,0.49299999999999999,0.52400000000000002,0.56000000000000005,0.53300000000000003,0.47499999999999998,0.45600000000000002,0.45400000000000001,0.51,0.497,0.46800000000000003]
["2010-03-18","11:02:00",0.495,0.45800000000000002,0.46700000000000003,0.45900000000000002,0.39800000000000002,0.436,0.40600000000000003,0.434,0.498,0.50600000000000001,0.51400000000000001,0.51200000000000001,0.52400000000000002,0.501,0.42199999999999999,0.40699999999999997,0.41099999999999998,0.41399999999999998,0.496,0.499,0.48399999999999999,0.48099999999999998,0.49199999999999999,0.52300000000000002,0.54700000000000004,0.53,0.47399999999999998,0.45600000000000002,0.45,0.51100000000000001,0.48799999999999999,0.46899999999999997]
["2010-03-18","23:02:00",0.49399999999999999,0.45700000000000002,0.46500000000000002,0.45700000000000002,0.39900000000000002,0.437,0.40200000000000002,0.435,0.49299999999999999,0.505,0.51300000000000001,0.51,0.52300000000000002,0.503,0.42,0.41,0.40600000000000003,0.41599999999999998,0.505,0.503,0.49,0.48499999999999999,0.49199999999999999,0.52200000000000002,0.54900000000000004,0.52900000000000003,0.498,0.45900000000000002,0.45500000000000002,0.51,0.49099999999999999,0.46500000000000002]
["2010-03-19","01:02:00",0.497,0.45700000000000002,0.47299999999999998,0.45800000000000002,0.40200000000000002,0.436,0.40600000000000003,0.436,0.497,0.51,0.51400000000000001,0.51200000000000001,0.52400000000000002,0.50800000000000001,0.41799999999999998,0.41299999999999998,0.40899999999999997,0.41399999999999998,0.501,0.503,0.48899999999999999,0.48799999999999999,0.49199999999999999,0.52,0.54200000000000004,0.53200000000000003,0.496,0.46100000000000002,0.45,0.50900000000000001,0.49299999999999999,0.47299999999999998]
["2010-03-19","08:02:00",0.49399999999999999,0.45600000000000002,0.46700000000000003,0.45600000000000002,0.4,0.437,0.40600000000000003,0.435,0.496,0.50600000000000001,0.51800000000000002,0.50900000000000001,0.52400000000000002,0.51,0.42099999999999999,0.41299999999999998,0.41199999999999998,0.41699999999999998,0.50700000000000001,0.495,0.49099999999999999,0.496,0.49099999999999999,0.52,0.55349999999999999,0.53400000000000003,0.48899999999999999,0.45300000000000001,0.45500000000000002,0.50600000000000001,0.49099999999999999,0.47199999999999998]
["2010-03-19","15:02:00",0.5,0.45800000000000002,0.47,0.45900000000000002,0.39400000000000002,0.437,0.40799999999999997,0.437,0.499,0.50600000000000001,0.52600000000000002,0.51200000000000001,0.52300000000000002,0.50600000000000001,0.41699999999999998,0.41499999999999998,0.41199999999999998,0.41699999999999998,0.503,0.504,0.49299999999999999,0.496,0.49,0.52400000000000002,0.54100000000000004,0.52900000000000003,0.49099999999999999,0.46400000000000002,0.45500000000000002,0.503,0.49099999999999999,0.46700000000000003]
["2010-03-20","01:02:00",0.496,0.45300000000000001,0.46800000000000003,0.45700000000000002,0.43,0.44400000000000001,0.41199999999999998,0.44400000000000001,0.49399999999999999,0.50600000000000001,0.51500000000000001,0.52600000000000002,0.52400000000000002,0.52200000000000002,0.442,0.42199999999999999,0.41499999999999998,0.41699999999999998,0.5,0.504,0.51,0.49399999999999999,0.50700000000000001,0.53200000000000003,0.54100000000000004,0.53,0.49299999999999999,0.46,0.45200000000000001,0.50800000000000001,0.49399999999999999,0.47199999999999998]
["2010-03-20","10:02:00",0.495,0.45600000000000002,0.46800000000000003,0.45900000000000002,0.436,0.47199999999999998,0.439,0.46600000000000003,0.495,0.51100000000000001,0.51300000000000001,0.51800000000000002,0.52600000000000002,0.52,0.45500000000000002,0.42799999999999999,0.41399999999999998,0.41899999999999998,0.504,0.505,0.50900000000000001,0.495,0.51600000000000001,0.53500000000000003,0.54800000000000004,0.53300000000000003,0.49299999999999999,0.45700000000000002,0.53800000000000003,0.51300000000000001,0.498,0.47299999999999998]
["2010-03-20","14:02:00",0.499,0.46100000000000002,0.47799999999999998,0.47,0.435,0.47199999999999998,0.44,0.46300000000000002,0.5,0.51500000000000001,0.52400000000000002,0.52300000000000002,0.52400000000000002,0.502,0.45800000000000002,0.48399999999999999,0.41399999999999998,0.41899999999999998,0.501,0.504,0.50800000000000001,0.49399999999999999,0.52100000000000002,0.54100000000000004,0.54300000000000004,0.53,0.49,0.45300000000000001,0.53900000000000003,0.51100000000000001,0.497,0.47399999999999998]
["2010-03-21","03:02:00",0.503,0.45700000000000002,0.47399999999999998,0.47,0.436,0.47599999999999998,0.45800000000000002,0.47,0.496,0.50700000000000001,0.52600000000000002,0.52900000000000003,0.52200000000000002,0.5,0.45400000000000001,0.47899999999999998,0.41599999999999998,0.42099999999999999,0.501,0.505,0.50800000000000001,0.5,0.52300000000000002,0.53900000000000003,0.54800000000000004,0.53,0.49199999999999999,0.45900000000000002,0.54200000000000004,0.51600000000000001,0.503,0.47599999999999998]
["2010-03-21","11:02:00",0.49299999999999999,0.46,0.46800000000000003,0.46899999999999997,0.437,0.47899999999999998,0.45900000000000002,0.47299999999999998,0.497,0.51400000000000001,0.52,0.52200000000000002,0.52400000000000002,0.503,0.45700000000000002,0.48399999999999999,0.42099999999999999,0.42,0.499,0.5,0.50700000000000001,0.499,0.52200000000000002,0.53800000000000003,0.54700000000000004,0.53400000000000003,0.49099999999999999,0.45900000000000002,0.54200000000000004,0.51800000000000002,0.51900000000000002,0.48899999999999999]
["2010-03-21","12:02:00",0.49399999999999999,0.45800000000000002,0.47199999999999998,0.47099999999999997,0.44,0.47599999999999998,0.45900000000000002,0.46899999999999997,0.496,0.51500000000000001,0.51600000000000001,0.52300000000000002,0.52500000000000002,0.5,0.45400000000000001,0.48399999999999999,0.42099999999999999,0.42,0.504,0.50700000000000001,0.50800000000000001,0.497,0.52100000000000002,0.54,0.54900000000000004,0.53200000000000003,0.49199999999999999,0.46300000000000002,0.53700000000000003,0.51500000000000001,0.52300000000000002,0.495]
["2010-03-22","01:02:00",0.496,0.46,0.47199999999999998,0.47099999999999997,0.441,0.47499999999999998,0.45800000000000002,0.47199999999999998,0.49299999999999999,0.51300000000000001,0.51700000000000002,0.52,0.52400000000000002,0.499,0.45800000000000002,0.48299999999999998,0.41799999999999998,0.41799999999999998,0.504,0.503,0.51200000000000001,0.497,0.52100000000000002,0.54100000000000004,0.54700000000000004,0.53600000000000003,0.49199999999999999,0.45700000000000002,0.53200000000000003,0.51900000000000002,0.51,0.48599999999999999]
["2010-03-22","05:02:00",0.49399999999999999,0.45900000000000002,0.47399999999999998,0.46899999999999997,0.439,0.47699999999999998,0.45500000000000002,0.47299999999999998,0.5,0.51100000000000001,0.52500000000000002,0.52200000000000002,0.52600000000000002,0.501,0.435,0.48699999999999999,0.41799999999999998,0.42299999999999999,0.501,0.502,0.51100000000000001,0.495,0.52100000000000002,0.54,0.54400000000000004,0.53300000000000003,0.49199999999999999,0.45800000000000002,0.52800000000000002,0.55300000000000005,0.51500000000000001,0.48]
["2010-03-22","11:02:00",0.497,0.45800000000000002,0.47799999999999998,0.46800000000000003,0.442,0.47599999999999998,0.45500000000000002,0.47399999999999998,0.503,0.51600000000000001,0.51900000000000002,0.52400000000000002,0.52200000000000002,0.499,0.435,0.48699999999999999,0.41699999999999998,0.41599999999999998,0.503,0.501,0.51,0.49,0.50700000000000001,0.53900000000000003,0.55100000000000005,0.53300000000000003,0.49299999999999999,0.45900000000000002,0.53100000000000003,0.51400000000000001,0.51500000000000001,0.47399999999999998]
["2010-03-22","22:02:00",0.501,0.46100000000000002,0.47499999999999998,0.47099999999999997,0.443,0.47899999999999998,0.46100000000000002,0.47399999999999998,0.497,0.505,0.51600000000000001,0.52200000000000002,0.52600000000000002,0.501,0.434,0.48599999999999999,0.41799999999999998,0.41799999999999998,0.50800000000000001,0.499,0.50900000000000001,0.49299999999999999,0.52100000000000002,0.54,0.54400000000000004,0.53400000000000003,0.497,0.46100000000000002,0.52700000000000002,0.51400000000000001,0.51500000000000001,0.47399999999999998]
["2010-03-23","07:02:00",0.499,0.45700000000000002,0.47299999999999998,0.46899999999999997,0.436,0.47599999999999998,0.45500000000000002,0.47199999999999998,0.5,0.504,0.51400000000000001,0.52400000000000002,0.52100000000000002,0.501,0.432,0.48899999999999999,0.42,0.41799999999999998,0.505,0.501,0.50900000000000001,0.49399999999999999,0.50900000000000001,0.53600000000000003,0.54500000000000004,0.53100000000000003,0.49299999999999999,0.45900000000000002,0.52600000000000002,0.51500000000000001,0.51400000000000001,0.46899999999999997]
["2010-03-23","14:02:00",0.497,0.45800000000000002,0.47,0.47299999999999998,0.439,0.47599999999999998,0.44600000000000001,0.47499999999999998,0.501,0.51,0.52,0.52500000000000002,0.52600000000000002,0.498,0.437,0.48399999999999999,0.42299999999999999,0.41599999999999998,0.50600000000000001,0.505,0.505,0.5,0.52300000000000002,0.53600000000000003,0.54500000000000004,0.53100000000000003,0.49,0.46,0.52400000000000002,0.52100000000000002,0.51700000000000002,0.47099999999999997]
["2010-03-24","00:02:00",0.502,0.46100000000000002,0.47399999999999998,0.47,0.437,0.47499999999999998,0.45800000000000002,0.47399999999999998,0.498,0.505,0.52,0.52400000000000002,0.52400000000000002,0.502,0.436,0.48399999999999999,0.41699999999999998,0.42199999999999999,0.501,0.50600000000000001,0.51600000000000001,0.49299999999999999,0.51,0.53900000000000003,0.54500000000000004,0.53400000000000003,0.49,0.46100000000000002,0.52700000000000002,0.51600000000000001,0.51400000000000001,0.47599999999999998]
["2010-03-24","07:02:00",0.5,0.45900000000000002,0.46899999999999997,0.46600000000000003,0.437,0.47499999999999998,0.44,0.47199999999999998,0.498,0.50600000000000001,0.52800000000000002,0.52500000000000002,0.52300000000000002,0.501,0.433,0.48399999999999999,0.41399999999999998,0.41499999999999998,0.505,0.505,0.51200000000000001,0.497,0.50600000000000001,0.53900000000000003,0.55200000000000005,0.53300000000000003,0.496,0.46200000000000002,0.53200000000000003,0.51900000000000002,0.51600000000000001,0.47199999999999998]
["2010-03-24","09:02:00",0.497,0.45800000000000002,0.47799999999999998,0.46899999999999997,0.436,0.47699999999999998,0.434,0.47399999999999998,0.499,0.503,0.51800000000000002,0.52,0.52500000000000002,0.5,0.433,0.48199999999999998,0.41699999999999998,0.42099999999999999,0.50800000000000001,0.503,0.50900000000000001,0.49299999999999999,0.505,0.53700000000000003,0.55400000000000005,0.52600000000000002,0.498,0.45900000000000002,0.53,0.51700000000000002,0.51900000000000002,0.47]
["2010-03-24","21:02:00",0.501,0.46100000000000002,0.47399999999999998,0.47199999999999998,0.438,0.47599999999999998,0.46,0.47399999999999998,0.497,0.51,0.51600000000000001,0.52300000000000002,0.52500000000000002,0.498,0.433,0.48299999999999998,0.42,0.42399999999999999,0.505,0.503,0.51100000000000001,0.501,0.52100000000000002,0.54,0.54400000000000004,0.53500000000000003,0.49,0.47099999999999997,0.52700000000000002,0.52400000000000002,0.51700000000000002,0.47799999999999998]
["2010-03-25","02:02:00",0.497,0.45600000000000002,0.48,0.46899999999999997,0.435,0.47699999999999998,0.45400000000000001,0.47599999999999998,0.498,0.50800000000000001,0.51700000000000002,0.52100000000000002,0.52500000000000002,0.5,0.433,0.48599999999999999,0.41499999999999998,0.42499999999999999,0.50900000000000001,0.504,0.51,0.497,0.50800000000000001,0.53600000000000003,0.54700000000000004,0.53300000000000003,0.496,0.46,0.52800000000000002,0.51800000000000002,0.54600000000000004,0.47099999999999997]
["2010-03-25","11:02:00",0.495,0.46300000000000002,0.47099999999999997,0.46700000000000003,0.434,0.47699999999999998,0.439,0.47199999999999998,0.501,0.50800000000000001,0.51800000000000002,0.52700000000000002,0.52400000000000002,0.504,0.433,0.48499999999999999,0.42099999999999999,0.42199999999999999,0.5,0.505,0.51400000000000001,0.496,0.51100000000000001,0.53800000000000003,0.54700000000000004,0.52800000000000002,0.495,0.45700000000000002,0.52800000000000002,0.52100000000000002,0.51300000000000001,0.47499999999999998]
["2010-03-25","19:02:00",0.497,0.46100000000000002,0.47499999999999998,0.46700000000000003,0.435,0.47699999999999998,0.44600000000000001,0.47399999999999998,0.502,0.504,0.51700000000000002,0.52500000000000002,0.52600000000000002,0.5,0.43099999999999999,0.48099999999999998,0.42,0.42399999999999999,0.502,0.50600000000000001,0.51,0.497,0.52300000000000002,0.54300000000000004,0.54100000000000004,0.53600000000000003,0.48599999999999999,0.45800000000000002,0.626,0.51700000000000002,0.51900000000000002,0.48299999999999998]
["2010-03-26","01:02:00",0.496,0.45900000000000002,0.47599999999999998,0.46700000000000003,0.438,0.47699999999999998,0.432,0.47299999999999998,0.501,0.50700000000000001,0.51500000000000001,0.52300000000000002,0.52600000000000002,0.503,0.433,0.48399999999999999,0.41499999999999998,0.41699999999999998,0.50600000000000001,0.50700000000000001,0.51300000000000001,0.49399999999999999,0.51100000000000001,0.54,0.54800000000000004,0.53200000000000003,0.496,0.45800000000000002,0.52700000000000002,0.51700000000000002,0.52,0.47699999999999998]
["2010-03-26","12:02:00",0.5,0.46100000000000002,0.47599999999999998,0.46500000000000002,0.438,0.47499999999999998,0.41899999999999998,0.47,0.498,0.50849999999999995,0.52200000000000002,0.51400000000000001,0.52800000000000002,0.499,0.432,0.47499999999999998,0.41499999999999998,0.42399999999999999,0.504,0.503,0.50700000000000001,0.49299999999999999,0.51200000000000001,0.53400000000000003,0.54200000000000004,0.52800000000000002,0.49399999999999999,0.46,0.52900000000000003,0.52,0.51600000000000001,0.47699999999999998]
["2010-03-26","13:02:00",0.497,0.45700000000000002,0.47099999999999997,0.46400000000000002,0.437,0.47399999999999998,0.42099999999999999,0.47099999999999997,0.498,0.51,0.52200000000000002,0.52500000000000002,0.52100000000000002,0.5,0.432,0.47699999999999998,0.41499999999999998,0.42399999999999999,0.503,0.502,0.50800000000000001,0.49399999999999999,0.52300000000000002,0.54,0.54400000000000004,0.53600000000000003,0.497,0.45900000000000002,0.52200000000000002,0.51700000000000002,0.51500000000000001,0.47799999999999998]
["2010-03-27","00:02:00",0.495,0.46100000000000002,0.47199999999999998,0.46700000000000003,0.438,0.47399999999999998,0.437,0.47099999999999997,0.503,0.51200000000000001,0.52,0.52300000000000002,0.52300000000000002,0.504,0.43,0.48899999999999999,0.41299999999999998,0.42199999999999999,0.503,0.501,0.51300000000000001,0.497,0.50800000000000001,0.54100000000000004,0.54900000000000004,0.52800000000000002,0.49299999999999999,0.45900000000000002,0.52800000000000002,0.51600000000000001,0.51400000000000001,0.47699999999999998]
["2010-03-27","06:02:00",0.499,0.46,0.47199999999999998,0.46200000000000002,0.436,0.47599999999999998,0.434,0.47,0.501,0.51500000000000001,0.51950000000000007,0.52600000000000002,0.52400000000000002,0.501,0.433,0.48699999999999999,0.41,0.42,0.504,0.5,0.50900000000000001,0.49199999999999999,0.50800000000000001,0.54,0.54100000000000004,0.53,0.5,0.46400000000000002,0.52600000000000002,0.51400000000000001,0.51400000000000001,0.47399999999999998]
["2010-03-27","14:02:00",0.49399999999999999,0.46100000000000002,0.47099999999999997,0.46300000000000002,0.438,0.47799999999999998,0.42299999999999999,0.47199999999999998,0.5,0.51300000000000001,0.51600000000000001,0.52,0.52400000000000002,0.503,0.437,0.48499999999999999,0.42099999999999999,0.42099999999999999,0.50600000000000001,0.505,0.51400000000000001,0.49399999999999999,0.51,0.53500000000000003,0.54500000000000004,0.52700000000000002,0.49,0.46,0.52800000000000002,0.52,0.51500000000000001,0.47599999999999998]
["2010-03-27","23:02:00",0.496,0.46200000000000002,0.47,0.46400000000000002,0.435,0.47299999999999998,0.42899999999999999,0.46899999999999997,0.50800000000000001,0.51500000000000001,0.51900000000000002,0.52600000000000002,0.52500000000000002,0.501,0.437,0.48199999999999998,0.41899999999999998,0.42099999999999999,0.50800000000000001,0.502,0.50900000000000001,0.497,0.51400000000000001,0.53800000000000003,0.54300000000000004,0.53500000000000003,0.49299999999999999,0.46200000000000002,0.52500000000000002,0.51700000000000002,0.51700000000000002,0.47899999999999998]
["2010-03-28","07:02:00",0.5,0.46,0.47499999999999998,0.46300000000000002,0.433,0.47299999999999998,0.432,0.47099999999999997,0.502,0.51600000000000001,0.51600000000000001,0.52500000000000002,0.52300000000000002,0.502,0.435,0.48699999999999999,0.41499999999999998,0.42199999999999999,0.502,0.504,0.51100000000000001,0.497,0.51200000000000001,0.54,0.55000000000000004,0.52900000000000003,0.498,0.45600000000000002,0.52600000000000002,0.51900000000000002,0.51500000000000001,0.47399999999999998]
["2010-03-28","16:02:00",0.499,0.46,0.47199999999999998,0.46400000000000002,0.435,0.47499999999999998,0.441,0.47199999999999998,0.496,0.51,0.52300000000000002,0.52500000000000002,0.52200000000000002,0.499,0.438,0.48299999999999998,0.42399999999999999,0.41799999999999998,0.50600000000000001,0.505,0.51400000000000001,0.497,0.52400000000000002,0.54300000000000004,0.54800000000000004,0.53100000000000003,0.5,0.46200000000000002,0.52800000000000002,0.51300000000000001,0.51400000000000001,0.47699999999999998]
["2010-03-28","21:02:00",0.497,0.46,0.47099999999999997,0.46500000000000002,0.439,0.47499999999999998,0.44600000000000001,0.47199999999999998,0.503,0.51400000000000001,0.52400000000000002,0.52900000000000003,0.52100000000000002,0.502,0.437,0.48599999999999999,0.42299999999999999,0.42399999999999999,0.504,0.502,0.51700000000000002,0.498,0.52500000000000002,0.54300000000000004,0.54400000000000004,0.53200000000000003,0.499,0.46,0.55500000000000005,0.51800000000000002,0.52100000000000002,0.48]
["2010-03-29","01:02:00",0.501,0.46200000000000002,0.47699999999999998,0.46500000000000002,0.436,0.47899999999999998,0.44500000000000001,0.47299999999999998,0.497,0.51200000000000001,0.52300000000000002,0.52800000000000002,0.52200000000000002,0.502,0.435,0.48499999999999999,0.41749999999999998,0.42,0.50900000000000001,0.503,0.51,0.498,0.51700000000000002,0.54100000000000004,0.54100000000000004,0.53400000000000003,0.49199999999999999,0.46200000000000002,0.52800000000000002,0.51800000000000002,0.51700000000000002,0.47599999999999998]
["2010-03-29","10:02:00",0.498,0.46,0.47299999999999998,0.46300000000000002,0.432,0.47599999999999998,0.42699999999999999,0.47199999999999998,0.501,0.51200000000000001,0.51500000000000001,0.53300000000000003,0.52300000000000002,0.503,0.434,0.48499999999999999,0.41599999999999998,0.42099999999999999,0.504,0.50700000000000001,0.51049999999999995,0.496,0.51200000000000001,0.54,0.55200000000000005,0.52700000000000002,0.497,0.45800000000000002,0.53300000000000003,0.52,0.51800000000000002,0.47699999999999998]
["2010-03-29","20:02:00",0.499,0.46200000000000002,0.47299999999999998,0.46700000000000003,0.436,0.47399999999999998,0.42199999999999999,0.46400000000000002,0.496,0.51,0.52,0.52400000000000002,0.52100000000000002,0.51200000000000001,0.43099999999999999,0.47799999999999998,0.41399999999999998,0.41899999999999998,0.50800000000000001,0.504,0.51100000000000001,0.49399999999999999,0.51,0.53600000000000003,0.55300000000000005,0.53,0.497,0.46400000000000002,0.52900000000000003,0.51600000000000001,0.51800000000000002,0.48]
["2010-03-30","03:02:00",0.503,0.45900000000000002,0.47799999999999998,0.45900000000000002,0.435,0.47499999999999998,0.41899999999999998,0.46100000000000002,0.498,0.50800000000000001,0.51400000000000001,0.52100000000000002,0.52600000000000002,0.51100000000000001,0.433,0.46800000000000003,0.42299999999999999,0.42499999999999999,0.51100000000000001,0.502,0.51200000000000001,0.499,0.50900000000000001,0.54100000000000004,0.54300000000000004,0.52800000000000002,0.496,0.46200000000000002,0.52800000000000002,0.51700000000000002,0.51500000000000001,0.47699999999999998]
["2010-03-30","10:02:00",0.496,0.45700000000000002,0.47199999999999998,0.46400000000000002,0.434,0.47099999999999997,0.41599999999999998,0.44500000000000001,0.4955,0.50700000000000001,0.52,0.51900000000000002,0.52900000000000003,0.51600000000000001,0.43,0.46,0.41099999999999998,0.41599999999999998,0.50700000000000001,0.50900000000000001,0.51,0.495,0.51,0.53500000000000003,0.54,0.52800000000000002,0.496,0.46300000000000002,0.52900000000000003,0.51900000000000002,0.51700000000000002,0.47599999999999998]
["2010-03-30","20:02:00",0.497,0.45700000000000002,0.46899999999999997,0.46500000000000002,0.435,0.46899999999999997,0.41399999999999998,0.45100000000000001,0.49399999999999999,0.51,0.51900000000000002,0.51800000000000002,0.52400000000000002,0.51400000000000001,0.42899999999999999,0.435,0.41899999999999998,0.42199999999999999,0.50800000000000001,0.505,0.51400000000000001,0.498,0.51,0.53800000000000003,0.55033333333333334,0.53400000000000003,0.5,0.45400000000000001,0.52700000000000002,0.52300000000000002,0.51100000000000001,0.47699999999999998]
["2010-03-31","00:02:00",0.501,0.46,0.47399999999999998,0.46600000000000003,0.432,0.47399999999999998,0.41199999999999998,0.44600000000000001,0.50600000000000001,0.51100000000000001,0.52300000000000002,0.52500000000000002,0.52200000000000002,0.51500000000000001,0.43,0.42899999999999999,0.41599999999999998,0.41899999999999998,0.50800000000000001,0.502,0.51,0.495,0.50800000000000001,0.54,0.54600000000000004,0.53300000000000003,0.496,0.53600000000000003,0.53100000000000003,0.55600000000000005,0.51600000000000001,0.47899999999999998]
["2010-03-31","13:02:00",0.501,0.46300000000000002,0.47299999999999998,0.46200000000000002,0.437,0.47,0.41199999999999998,0.44400000000000001,0.503,0.51300000000000001,0.51600000000000001,0.52500000000000002,0.52600000000000002,0.51300000000000001,0.42599999999999999,0.432,0.41299999999999998,0.42099999999999999,0.50700000000000001,0.503,0.51100000000000001,0.496,0.50600000000000001,0.53700000000000003,0.55400000000000005,0.52800000000000002,0.49199999999999999,0.46100000000000002,0.52800000000000002,0.51800000000000002,0.51700000000000002,0.47599999999999998]
["2010-03-31","14:02:00",0.498,0.46100000000000002,0.47099999999999997,0.46600000000000003,0.434,0.47299999999999998,0.41199999999999998,0.44500000000000001,0.502,0.51300000000000001,0.51600000000000001,0.53400000000000003,0.52300000000000002,0.51200000000000001,0.43,0.43,0.42,0.42099999999999999,0.505,0.503,0.51400000000000001,0.496,0.50900000000000001,0.53500000000000003,0.55400000000000005,0.53600000000000003,0.49399999999999999,0.46100000000000002,0.53,0.51700000000000002,0.51500000000000001,0.47499999999999998]
["2010-03-31","21:02:00",0.49299999999999999,0.46,0.47099999999999997,0.46500000000000002,0.437,0.47099999999999997,0.41299999999999998,0.443,0.501,0.51,0.52200000000000002,0.52300000000000002,0.51900000000000002,0.50900000000000001,0.43,0.42699999999999999,0.41499999999999998,0.41499999999999998,0.502,0.505,0.51,0.495,0.50700000000000001,0.53900000000000003,0.55500000000000005,0.53200000000000003,0.495,0.45900000000000002,0.52500000000000002,0.51700000000000002,0.51200000000000001,0.47699999999999998]
["2010-04-01","06:02:00",0.49299999999999999,0.45300000000000001,0.47099999999999997,0.46700000000000003,0.434,0.46800000000000003,0.40899999999999997,0.44,0.499,0.52900000000000003,0.51100000000000001,0.53600000000000003,0.52300000000000002,0.51300000000000001,0.432,0.42299999999999999,0.41599999999999998,0.41899999999999998,0.51500000000000001,0.503,0.51400000000000001,0.496,0.504,0.53400000000000003,0.5455000000000001,0.53300000000000003,0.48899999999999999,0.46300000000000002,0.52800000000000002,0.51500000000000001,0.51900000000000002,0.46899999999999997]
["2010-04-01","14:02:00",0.497,0.45800000000000002,0.47399999999999998,0.46100000000000002,0.42799999999999999,0.47299999999999998,0.41,0.44400000000000001,0.497,0.52100000000000002,0.51800000000000002,0.52200000000000002,0.52500000000000002,0.51400000000000001,0.42499999999999999,0.42099999999999999,0.41399999999999998,0.41699999999999998,0.51,0.502,0.49399999999999999,0.495,0.505,0.53400000000000003,0.55400000000000005,0.53200000000000003,0.496,0.46100000000000002,0.52800000000000002,0.51800000000000002,0.51300000000000001,0.47399999999999998]
["2010-04-01","23:02:00",0.496,0.45600000000000002,0.47399999999999998,0.46500000000000002,0.42199999999999999,0.46500000000000002,0.41,0.442,0.505,0.51400000000000001,0.51700000000000002,0.52400000000000002,0.52400000000000002,0.51300000000000001,0.42899999999999999,0.42499999999999999,0.41799999999999998,0.41299999999999998,0.50600000000000001,0.503,0.49399999999999999,0.498,0.51,0.53300000000000003,0.55300000000000005,0.53300000000000003,0.49199999999999999,0.45700000000000002,0.53300000000000003,0.51900000000000002,0.51700000000000002,0.47299999999999998]
["2010-04-02","05:02:00",0.49399999999999999,0.45700000000000002,0.46899999999999997,0.46100000000000002,0.42499999999999999,0.46400000000000002,0.40799999999999997,0.442,0.49099999999999999,0.50600000000000001,0.52,0.52700000000000002,0.52400000000000002,0.51600000000000001,0.42499999999999999,0.42,0.41399999999999998,0.41599999999999998,0.50600000000000001,0.502,0.49399999999999999,0.499,0.50600000000000001,0.53400000000000003,0.54600000000000004,0.52800000000000002,0.495,0.46100000000000002,0.53200000000000003,0.52100000000000002,0.51600000000000001,0.47499999999999998]
["2010-04-02","16:02:00",0.49399999999999999,0.46,0.47299999999999998,0.46400000000000002,0.42099999999999999,0.46600000000000003,0.41199999999999998,0.44400000000000001,0.49399999999999999,0.50800000000000001,0.51900000000000002,0.53,0.52800000000000002,0.51500000000000001,0.43,0.42599999999999999,0.41299999999999998,0.41799999999999998,0.50700000000000001,0.50800000000000001,0.51,0.495,0.51800000000000002,0.53100000000000003,0.55400000000000005,0.53100000000000003,0.49199999999999999,0.46,0.52800000000000002,0.51400000000000001,0.51600000000000001,0.47299999999999998]
["2010-04-02","19:02:00",0.498,0.46,0.47399999999999998,0.46300000000000002,0.439,0.46400000000000002,0.434,0.44700000000000001,0.497,0.51400000000000001,0.52400000000000002,0.52500000000000002,0.52200000000000002,0.51400000000000001,0.437,0.42799999999999999,0.41599999999999998,0.41699999999999998,0.50600000000000001,0.503,0.51100000000000001,0.5,0.51200000000000001,0.52900000000000003,0.54500000000000004,0.53500000000000003,0.499,0.46200000000000002,0.52600000000000002,0.51700000000000002,0.51500000000000001,0.47599999999999998]
["2010-04-03","01:02:00",0.49299999999999999,0.46,0.47199999999999998,0.46300000000000002,0.437,0.46700000000000003,0.42899999999999999,0.45300000000000001,0.501,0.51,0.51800000000000002,0.52900000000000003,0.52200000000000002,0.51200000000000001,0.434,0.43,0.41699999999999998,0.42,0.50700000000000001,0.502,0.51100000000000001,0.497,0.51,0.52800000000000002,0.54900000000000004,0.53100000000000003,0.495,0.46100000000000002,0.52800000000000002,0.52100000000000002,0.51500000000000001,0.47399999999999998]
["2010-04-03","09:02:00",0.496,0.45800000000000002,0.47299999999999998,0.46500000000000002,0.437,0.46500000000000002,0.42,0.44800000000000001,0.501,0.51900000000000002,0.52,0.52100000000000002,0.52300000000000002,0.52300000000000002,0.42899999999999999,0.46700000000000003,0.41299999999999998,0.41399999999999998,0.50900000000000001,0.504,0.498,0.498,0.50700000000000001,0.53200000000000003,0.55400000000000005,0.53200000000000003,0.49399999999999999,0.46100000000000002,0.53,0.51800000000000002,0.51700000000000002,0.47099999999999997]
["2010-04-03","18:02:00",0.49399999999999999,0.46100000000000002,0.47299999999999998,0.46400000000000002,0.443,0.47199999999999998,0.434,0.46300000000000002,0.497,0.51400000000000001,0.51900000000000002,0.52100000000000002,0.52500000000000002,0.52200000000000002,0.441,0.48199999999999998,0.41799999999999998,0.42499999999999999,0.50600000000000001,0.50600000000000001,0.50700000000000001,0.497,0.51400000000000001,0.53500000000000003,0.54600000000000004,0.53,0.499,0.46600000000000003,0.53300000000000003,0.52,0.51700000000000002,0.47599999999999998]
["2010-04-04","06:02:00",0.499,0.45900000000000002,0.47299999999999998,0.46500000000000002,0.441,0.46899999999999997,0.437,0.46,0.504,0.51400000000000001,0.51900000000000002,0.52200000000000002,0.52400000000000002,0.52500000000000002,0.439,0.48699999999999999,0.42,0.42,0.504,0.50600000000000001,0.51,0.501,0.51,0.53200000000000003,0.55800000000000005,0.53300000000000003,0.58099999999999996,0.46,0.52300000000000002,0.51100000000000001,0.51500000000000001,0.47799999999999998]
["2010-04-04","11:02:00",0.5,0.46,0.47499999999999998,0.46500000000000002,0.442,0.46600000000000003,0.439,0.46200000000000002,0.499,0.52,0.52100000000000002,0.52600000000000002,0.52400000000000002,0.52400000000000002,0.435,0.48699999999999999,0.41799999999999998,0.41699999999999998,0.50900000000000001,0.503,0.51,0.501,0.51100000000000001,0.53,0.54900000000000004,0.53100000000000003,0.5,0.46600000000000003,0.53600000000000003,0.52400000000000002,0.51200000000000001,0.47299999999999998]
["2010-04-04","16:02:00",0.496,0.46,0.47099999999999997,0.46700000000000003,0.443,0.47,0.44400000000000001,0.46500000000000002,0.501,0.50600000000000001,0.51800000000000002,0.52400000000000002,0.52400000000000002,0.52200000000000002,0.443,0.48299999999999998,0.42,0.42599999999999999,0.51100000000000001,0.505,0.51100000000000001,0.495,0.52200000000000002,0.53,0.54800000000000004,0.53300000000000003,0.498,0.45900000000000002,0.53,0.51900000000000002,0.51200000000000001,0.47599999999999998]
["2010-04-05","04:02:00",0.495,0.46200000000000002,0.47399999999999998,0.46600000000000003,0.442,0.47,0.44400000000000001,0.46,0.504,0.51400000000000001,0.51800000000000002,0.52600000000000002,0.52600000000000002,0.52400000000000002,0.435,0.48499999999999999,0.42099999999999999,0.41599999999999998,0.51200000000000001,0.505,0.51,0.496,0.51300000000000001,0.53200000000000003,0.54800000000000004,0.53700000000000003,0.495,0.45700000000000002,0.53100000000000003,0.51700000000000002,0.51500000000000001,0.47599999999999998]
["2010-04-05","13:02:00",0.49199999999999999,0.45800000000000002,0.47199999999999998,0.46500000000000002,0.438,0.46800000000000003,0.42599999999999999,0.46300000000000002,0.505,0.51600000000000001,0.51700000000000002,0.52600000000000002,0.52400000000000002,0.52500000000000002,0.436,0.48599999999999999,0.42,0.42,0.505,0.504,0.51200000000000001,0.504,0.51100000000000001,0.53,0.5455000000000001,0.53,0.497,0.45800000000000002,0.53100000000000003,0.52,0.51400000000000001,0.47699999999999998]
["2010-04-05","19:02:00",0.503,0.45800000000000002,0.47699999999999998,0.46600000000000003,0.44500000000000001,0.46700000000000003,0.42099999999999999,0.45900000000000002,0.49399999999999999,0.50900000000000001,0.51500000000000001,0.52200000000000002,0.52500000000000002,0.52500000000000002,0.438,0.48499999999999999,0.41699999999999998,0.42,0.51100000000000001,0.504,0.51100000000000001,0.501,0.51,0.53200000000000003,0.54200000000000004,0.53,0.49399999999999999,0.47,0.52700000000000002,0.52,0.51500000000000001,0.47899999999999998]
["2010-04-05","22:02:00",0.499,0.45700000000000002,0.47399999999999998,0.46500000000000002,0.441,0.46800000000000003,0.41899999999999998,0.45800000000000002,0.503,0.51700000000000002,0.52200000000000002,0.52500000000000002,0.52100000000000002,0.52400000000000002,0.433,0.48499999999999999,0.41599999999999998,0.42199999999999999,0.50800000000000001,0.50600000000000001,0.50900000000000001,0.503,0.51100000000000001,0.53500000000000003,0.54900000000000004,0.53300000000000003,0.49299999999999999,0.46300000000000002,0.52800000000000002,0.51800000000000002,0.51800000000000002,0.47699999999999998]
["2010-04-06","05:02:00",0.498,0.45900000000000002,0.47799999999999998,0.46200000000000002,0.44,0.46600000000000003,0.41699999999999998,0.44500000000000001,0.49,0.50800000000000001,0.51500000000000001,0.53100000000000003,0.52500000000000002,0.52400000000000002,0.434,0.47599999999999998,0.41799999999999998,0.41499999999999998,0.50700000000000001,0.50600000000000001,0.503,0.49399999999999999,0.502,0.52900000000000003,0.55700000000000005,0.54200000000000004,0.497,0.46100000000000002,0.52500000000000002,0.52,0.51400000000000001,0.47399999999999998]
["2010-04-06","15:02:00",0.498,0.46300000000000002,0.47199999999999998,0.46300000000000002,0.442,0.46800000000000003,0.41099999999999998,0.44400000000000001,0.499,0.51300000000000001,0.52400000000000002,0.52700000000000002,0.52400000000000002,0.52400000000000002,0.433,0.46800000000000003,0.41299999999999998,0.42099999999999999,0.50800000000000001,0.50600000000000001,0.51100000000000001,0.499,0.505,0.53500000000000003,0.55700000000000005,0.53300000000000003,0.49299999999999999,0.45700000000000002,0.53400000000000003,0.52200000000000002,0.52,0.47499999999999998]
["2010-04-07","02:02:00",0.498,0.46,0.47399999999999998,0.46600000000000003,0.434,0.47099999999999997,0.41299999999999998,0.441,0.5,0.50700000000000001,0.51700000000000002,0.52200000000000002,0.52400000000000002,0.52400000000000002,0.43,0.42799999999999999,0.41899999999999998,0.41899999999999998,0.51400000000000001,0.503,0.51400000000000001,0.503,0.504,0.52900000000000003,0.55500000000000005,0.53200000000000003,0.499,0.46800000000000003,0.53300000000000003,0.52100000000000002,0.51200000000000001,0.47899999999999998]
["2010-04-07","08:02:00",0.49199999999999999,0.46,0.47099999999999997,0.46500000000000002,0.434,0.46600000000000003,0.41299999999999998,0.442,0.496,0.505,0.51700000000000002,0.52800000000000002,0.52400000000000002,0.52200000000000002,0.432,0.42099999999999999,0.42199999999999999,0.42,0.51100000000000001,0.504,0.495,0.501,0.49399999999999999,0.52700000000000002,0.55600000000000005,0.52900000000000003,0.49399999999999999,0.46100000000000002,0.53100000000000003,0.51800000000000002,0.51500000000000001,0.47599999999999998]
["2010-04-07","16:02:00",0.49399999999999999,0.46100000000000002,0.47699999999999998,0.46300000000000002,0.434,0.46700000000000003,0.41199999999999998,0.442,0.5,0.51600000000000001,0.51800000000000002,0.52400000000000002,0.52400000000000002,0.52400000000000002,0.432,0.42099999999999999,0.42399999999999999,0.42899999999999999,0.50800000000000001,0.50700000000000001,0.51300000000000001,0.498,0.503,0.53500000000000003,0.5495000000000001,0.52900000000000003,0.503,0.45800000000000002,0.53,0.51700000000000002,0.51700000000000002,0.48399999999999999]
["2010-04-08","01:02:00",0.495,0.45800000000000002,0.47099999999999997,0.46400000000000002,0.42,0.46500000000000002,0.40899999999999997,0.438,0.5,0.50900000000000001,0.52100000000000002,0.52200000000000002,0.52500000000000002,0.52700000000000002,0.42799999999999999,0.42,0.41799999999999998,0.42299999999999999,0.51100000000000001,0.502,0.51200000000000001,0.497,0.496,0.53500000000000003,0.54400000000000004,0.53,0.495,0.46100000000000002,0.53400000000000003,0.51400000000000001,0.51800000000000002,0.47499999999999998]
["2010-04-08","02:02:00",0.498,0.46,0.47299999999999998,0.46500000000000002,0.42199999999999999,0.46600000000000003,0.40799999999999997,0.44,0.497,0.51,0.51700000000000002,0.52400000000000002,0.52300000000000002,0.51900000000000002,0.42599999999999999,0.41799999999999998,0.41499999999999998,0.42,0.51400000000000001,0.50600000000000001,0.51300000000000001,0.499,0.499,0.53500000000000003,0.54600000000000004,0.53500000000000003,0.49199999999999999,0.45600000000000002,0.53,0.51300000000000001,0.51600000000000001,0.47899999999999998]
["2010-04-08","15:02:00",0.497,0.45700000000000002,0.47499999999999998,0.46400000000000002,0.41399999999999998,0.46100000000000002,0.41,0.435,0.497,0.50900000000000001,0.52300000000000002,0.52900000000000003,0.52800000000000002,0.52500000000000002,0.42899999999999999,0.41699999999999998,0.42399999999999999,0.42199999999999999,0.50800000000000001,0.50600000000000001,0.50700000000000001,0.497,0.49399999999999999,0.53600000000000003,0.55300000000000005,0.53700000000000003,0.5,0.45700000000000002,0.52900000000000003,0.51900000000000002,0.51900000000000002,0.47799999999999998]
["2010-04-08","19:02:00",0.501,0.46200000000000002,0.47399999999999998,0.46600000000000003,0.41299999999999998,0.46,0.41199999999999998,0.44,0.49199999999999999,0.51100000000000001,0.51700000000000002,0.52800000000000002,0.52700000000000002,0.52400000000000002,0.43,0.41499999999999998,0.41199999999999998,0.42099999999999999,0.51200000000000001,0.50700000000000001,0.50700000000000001,0.50700000000000001,0.49399999999999999,0.53600000000000003,0.55200000000000005,0.52900000000000003,0.499,0.46,0.52700000000000002,0.51600000000000001,0.51300000000000001,0.47899999999999998]
["2010-04-09","05:02:00",0.498,0.45500000000000002,0.47699999999999998,0.46400000000000002,0.41099999999999998,0.45800000000000002,0.40600000000000003,0.436,0.49299999999999999,0.51300000000000001,0.52100000000000002,0.52300000000000002,0.52700000000000002,0.52100000000000002,0.42699999999999999,0.41599999999999998,0.42,0.42299999999999999,0.50700000000000001,0.503,0.50900000000000001,0.501,0.495,0.53400000000000003,0.55066666666666675,0.53500000000000003,0.496,0.46200000000000002,0.53600000000000003,0.51700000000000002,0.51700000000000002,0.48099999999999998]
["2010-04-09","12:02:00",0.49299999999999999,0.45800000000000002,0.47599999999999998,0.46500000000000002,0.41,0.46,0.40600000000000003,0.435,0.49299999999999999,0.51100000000000001,0.52100000000000002,0.52800000000000002,0.52400000000000002,0.52300000000000002,0.42099999999999999,0.41399999999999998,0.42199999999999999,0.42299999999999999,0.51,0.505,0.499,0.5,0.49099999999999999,0.53300000000000003,0.54600000000000004,0.53100000000000003,0.499,0.46,0.53400000000000003,0.51800000000000002,0.52600000000000002,0.47799999999999998]
["2010-04-09","19:02:00",0.495,0.45900000000000002,0.47699999999999998,0.46600000000000003,0.40899999999999997,0.45700000000000002,0.40899999999999997,0.435,0.496,0.52,0.51900000000000002,0.52900000000000003,0.52100000000000002,0.52300000000000002,0.42799999999999999,0.41299999999999998,0.42299999999999999,0.42699999999999999,0.51200000000000001,0.50600000000000001,0.50900000000000001,0.502,0.49299999999999999,0.53200000000000003,0.55200000000000005,0.52700000000000002,0.499,0.46100000000000002,0.52600000000000002,0.52400000000000002,0.51700000000000002,0.47599999999999998]
["2010-04-10","05:02:00",0.498,0.46100000000000002,0.48,0.46300000000000002,0.40699999999999997,0.45100000000000001,0.40500000000000003,0.435,0.5,0.51300000000000001,0.51700000000000002,0.52,0.51900000000000002,0.52200000000000002,0.42299999999999999,0.40899999999999997,0.42199999999999999,0.42399999999999999,0.50600000000000001,0.50700000000000001,0.497,0.498,0.48899999999999999,0.53100000000000003,0.55800000000000005,0.53400000000000003,0.5,0.46200000000000002,0.54200000000000004,0.52100000000000002,0.51600000000000001,0.48199999999999998]
["2010-04-10","12:02:00",0.49199999999999999,0.46100000000000002,0.47399999999999998,0.46100000000000002,0.40699999999999997,0.44900000000000001,0.40400000000000003,0.432,0.497,0.51,0.51800000000000002,0.52300000000000002,0.52700000000000002,0.52300000000000002,0.42499999999999999,0.41299999999999998,0.41899999999999998,0.42,0.51200000000000001,0.50600000000000001,0.501,0.5,0.49099999999999999,0.53200000000000003,0.54900000000000004,0.52700000000000002,0.496,0.46700000000000003,0.53400000000000003,0.51900000000000002,0.52,0.47799999999999998]
["2010-04-10","14:02:00",0.49399999999999999,0.45500000000000002,0.47499999999999998,0.46400000000000002,0.40600000000000003,0.44800000000000001,0.40400000000000003,0.433,0.49399999999999999,0.505,0.52300000000000002,0.52500000000000002,0.52400000000000002,0.52600000000000002,0.42299999999999999,0.41699999999999998,0.42299999999999999,0.41899999999999998,0.51100000000000001,0.504,0.54500000000000004,0.503,0.49399999999999999,0.53100000000000003,0.54800000000000004,0.53500000000000003,0.503,0.46700000000000003,0.53300000000000003,0.52100000000000002,0.51500000000000001,0.48099999999999998]
["2010-04-11","02:02:00",0.499,0.46,0.47199999999999998,0.46500000000000002,0.40500000000000003,0.44400000000000001,0.40500000000000003,0.433,0.498,0.50900000000000001,0.52100000000000002,0.52200000000000002,0.52100000000000002,0.51700000000000002,0.42099999999999999,0.40899999999999997,0.41499999999999998,0.41799999999999998,0.50600000000000001,0.50600000000000001,0.49399999999999999,0.497,0.48699999999999999,0.52700000000000002,0.56100000000000005,0.53,0.5,0.46100000000000002,0.53600000000000003,0.50900000000000001,0.51600000000000001,0.47499999999999998]
["2010-04-11","07:02:00",0.49399999999999999,0.45400000000000001,0.47699999999999998,0.46,0.40400000000000003,0.44700000000000001,0.40500000000000003,0.432,0.501,0.51,0.51400000000000001,0.52900000000000003,0.52500000000000002,0.52300000000000002,0.42699999999999999,0.41,0.41699999999999998,0.41399999999999998,0.504,0.499,0.49399999999999999,0.5,0.48899999999999999,0.52800000000000002,0.55000000000000004,0.53200000000000003,0.502,0.46100000000000002,0.52200000000000002,0.54,0.50900000000000001,0.47399999999999998]
["2010-04-11","16:02:00",0.495,0.45900000000000002,0.47,0.46500000000000002,0.40400000000000003,0.44500000000000001,0.40300000000000002,0.433,0.5,0.51100000000000001,0.51600000000000001,0.52100000000000002,0.52100000000000002,0.51900000000000002,0.42399999999999999,0.40799999999999997,0.42199999999999999,0.41599999999999998,0.50700000000000001,0.504,0.495,0.504,0.48699999999999999,0.52600000000000002,0.55000000000000004,0.53300000000000003,0.49399999999999999,0.45700000000000002,0.47499999999999998,0.51,0.51300000000000001,0.47499999999999998]
["2010-04-12","01:02:00",0.495,0.45800000000000002,0.46899999999999997,0.46400000000000002,0.40400000000000003,0.439,0.40400000000000003,0.43099999999999999,0.499,0.51400000000000001,0.51600000000000001,0.52800000000000002,0.52400000000000002,0.51700000000000002,0.42399999999999999,0.41199999999999998,0.41299999999999998,0.42199999999999999,0.50700000000000001,0.503,0.49199999999999999,0.497,0.48699999999999999,0.52300000000000002,0.54700000000000004,0.52800000000000002,0.498,0.46,0.47199999999999998,0.51200000000000001,0.51300000000000001,0.47699999999999998]
["2010-04-12","09:02:00",0.498,0.45800000000000002,0.47199999999999998,0.46300000000000002,0.40200000000000002,0.441,0.40200000000000002,0.43,0.497,0.51500000000000001,0.51200000000000001,0.53200000000000003,0.52700000000000002,0.52,0.42199999999999999,0.40899999999999997,0.41799999999999998,0.41899999999999998,0.50800000000000001,0.503,0.49199999999999999,0.496,0.48699999999999999,0.52600000000000002,0.54600000000000004,0.52700000000000002,0.497,0.45800000000000002,0.47499999999999998,0.50700000000000001,0.50900000000000001,0.47199999999999998]
["2010-04-12","15:02:00",0.498,0.45700000000000002,0.47099999999999997,0.46400000000000002,0.40400000000000003,0.436,0.40699999999999997,0.432,0.499,0.51400000000000001,0.51400000000000001,0.53400000000000003,0.52600000000000002,0.51,0.42099999999999999,0.41,0.41899999999999998,0.42099999999999999,0.501,0.50900000000000001,0.48799999999999999,0.49399999999999999,0.48399999999999999,0.52600000000000002,0.55499999999999994,0.53049999999999997,0.501,0.45600000000000002,0.47299999999999998,0.50600000000000001,0.51200000000000001,0.46899999999999997]
["2010-04-13","02:02:00",0.49399999999999999,0.45900000000000002,0.47,0.46,0.4,0.439,0.40200000000000002,0.432,0.498,0.51500000000000001,0.51400000000000001,0.53,0.52400000000000002,0.51600000000000001,0.42099999999999999,0.40799999999999997,0.42099999999999999,0.42299999999999999,0.504,0.499,0.49,0.501,0.48399999999999999,0.52200000000000002,0.54800000000000004,0.53300000000000003,0.48,0.45700000000000002,0.46899999999999997,0.50700000000000001,0.50600000000000001,0.47499999999999998]
["2010-04-13","05:02:00",0.49399999999999999,0.45800000000000002,0.47399999999999998,0.46,0.39900000000000002,0.44,0.4,0.432,0.49099999999999999,0.504,0.51100000000000001,0.53100000000000003,0.52800000000000002,0.51500000000000001,0.42299999999999999,0.40899999999999997,0.42399999999999999,0.41799999999999998,0.5,0.502,0.49,0.501,0.48399999999999999,0.52,0.54800000000000004,0.52500000000000002,0.47399999999999998,0.45600000000000002,0.46600000000000003,0.50900000000000001,0.50600000000000001,0.47599999999999998]
["2010-04-13","11:02:00",0.496,0.45700000000000002,0.47399999999999998,0.46300000000000002,0.39900000000000002,0.44,0.40300000000000002,0.43099999999999999,0.498,0.51200000000000001,0.51100000000000001,0.52700000000000002,0.52400000000000002,0.51600000000000001,0.42199999999999999,0.41199999999999998,0.42099999999999999,0.41799999999999998,0.497,0.505,0.48699999999999999,0.501,0.48199999999999998,0.52600000000000002,0.54600000000000004,0.53,0.47499999999999998,0.46200000000000002,0.47399999999999998,0.50900000000000001,0.51100000000000001,0.47399999999999998]
["2010-04-13","19:02:00",0.499,0.45900000000000002,0.47399999999999998,0.46400000000000002,0.4,0.441,0.40400000000000003,0.43,0.49099999999999999,0.51100000000000001,0.51700000000000002,0.52400000000000002,0.52600000000000002,0.51800000000000002,0.42099999999999999,0.41199999999999998,0.42399999999999999,0.42499999999999999,0.49199999999999999,0.50600000000000001,0.49199999999999999,0.501,0.48399999999999999,0.52700000000000002,0.54900000000000004,0.53300000000000003,0.495,0.46200000000000002,0.502,0.51100000000000001,0.51400000000000001,0.47799999999999998]
["2010-04-14","04:02:00",0.499,0.46200000000000002,0.46500000000000002,0.46500000000000002,0.40100000000000002,0.435,0.40200000000000002,0.43,0.502,0.51600000000000001,0.51800000000000002,0.52700000000000002,0.52400000000000002,0.51,0.42099999999999999,0.41199999999999998,0.42,0.41499999999999998,0.49199999999999999,0.504,0.49099999999999999,0.499,0.48299999999999998,0.52400000000000002,0.55200000000000005,0.53200000000000003,0.498,0.45900000000000002,0.47899999999999998,0.51,0.51,0.47699999999999998]
["2010-04-14","13:02:00",0.498,0.45900000000000002,0.47099999999999997,0.46300000000000002,0.39900000000000002,0.437,0.40200000000000002,0.432,0.5,0.51300000000000001,0.51700000000000002,0.52600000000000002,0.52300000000000002,0.51100000000000001,0.42399999999999999,0.41,0.41599999999999998,0.41699999999999998,0.49099999999999999,0.50600000000000001,0.48699999999999999,0.499,0.48299999999999998,0.52700000000000002,0.54800000000000004,0.52700000000000002,0.47799999999999998,0.45700000000000002,0.47299999999999998,0.50900000000000001,0.51,0.47299999999999998]
["2010-04-14","18:02:00",0.498,0.45800000000000002,0.47099999999999997,0.46300000000000002,0.39800000000000002,0.436,0.40300000000000002,0.42899999999999999,0.49199999999999999,0.51400000000000001,0.51500000000000001,0.52600000000000002,0.52200000000000002,0.51100000000000001,0.41899999999999998,0.40600000000000003,0.41699999999999998,0.41899999999999998,0.48799999999999999,0.503,0.48599999999999999,0.501,0.47899999999999998,0.52200000000000002,0.55100000000000005,0.53100000000000003,0.49299999999999999,0.46500000000000002,0.47199999999999998,0.50900000000000001,0.51300000000000001,0.47799999999999998]
["2010-04-15","06:02:00",0.495,0.45800000000000002,0.47099999999999997,0.46300000000000002,0.39500000000000002,0.436,0.4,0.42799999999999999,0.50700000000000001,0.51350000000000007,0.52600000000000002,0.52700000000000002,0.52500000000000002,0.50800000000000001,0.42,0.41099999999999998,0.41899999999999998,0.42,0.49,0.505,0.48699999999999999,0.499,0.48199999999999998,0.52600000000000002,0.54300000000000004,0.53500000000000003,0.47499999999999998,0.45900000000000002,0.47399999999999998,0.50800000000000001,0.51500000000000001,0.47599999999999998]
["2010-04-15","11:02:00",0.498,0.46,0.47,0.46100000000000002,0.39900000000000002,0.436,0.40400000000000003,0.42899999999999999,0.503,0.51500000000000001,0.51300000000000001,0.52600000000000002,0.52400000000000002,0.50800000000000001,0.42299999999999999,0.40899999999999997,0.41499999999999998,0.42,0.48799999999999999,0.501,0.48699999999999999,0.497,0.48299999999999998,0.53300000000000003,0.54600000000000004,0.53200000000000003,0.48849999999999999,0.45500000000000002,0.47799999999999998,0.50700000000000001,0.51500000000000001,0.48099999999999998]
["2010-04-15","15:02:00",0.501,0.45650000000000002,0.46899999999999997,0.46300000000000002,0.4,0.438,0.40200000000000002,0.43099999999999999,0.504,0.50800000000000001,0.51800000000000002,0.52700000000000002,0.52400000000000002,0.502,0.41799999999999998,0.40500000000000003,0.42299999999999999,0.41599999999999998,0.49099999999999999,0.50600000000000001,0.48499999999999999,0.504,0.47699999999999998,0.53,0.55000000000000004,0.53300000000000003,0.49299999999999999,0.45800000000000002,0.47199999999999998,0.50800000000000001,0.51700000000000002,0.47599999999999998]
["2010-04-16","01:02:00",0.497,0.45700000000000002,0.47199999999999998,0.46400000000000002,0.39600000000000002,0.437,0.40100000000000002,0.42799999999999999,0.503,0.51,0.51600000000000001,0.52200000000000002,0.52300000000000002,0.501,0.42099999999999999,0.41099999999999998,0.41299999999999998,0.42,0.49,0.505,0.48599999999999999,0.498,0.48,0.52500000000000002,0.55400000000000005,0.53200000000000003,0.49199999999999999,0.45800000000000002,0.47299999999999998,0.50600000000000001,0.51600000000000001,0.47299999999999998]
["2010-04-16","08:02:00",0.495,0.45500000000000002,0.47099999999999997,0.46500000000000002,0.39800000000000002,0.433,0.40200000000000002,0.43,0.497,0.50900000000000001,0.51600000000000001,0.52,0.52400000000000002,0.50700000000000001,0.41899999999999998,0.41299999999999998,0.41699999999999998,0.41499999999999998,0.49,0.501,0.48899999999999999,0.50600000000000001,0.47799999999999998,0.52600000000000002,0.54700000000000004,0.53,0.47599999999999998,0.45600000000000002,0.47499999999999998,0.50800000000000001,0.51400000000000001,0.47199999999999998]
["2010-04-16","15:02:00",0.498,0.45800000000000002,0.47099999999999997,0.46300000000000002,0.39900000000000002,0.438,0.40300000000000002,0.42899999999999999,0.497,0.51500000000000001,0.51800000000000002,0.52200000000000002,0.52100000000000002,0.505,0.42,0.40799999999999997,0.42199999999999999,0.42199999999999999,0.49,0.504,0.48799999999999999,0.502,0.48199999999999998,0.52600000000000002,0.54900000000000004,0.52700000000000002,0.48599999999999999,0.45700000000000002,0.47499999999999998,0.50800000000000001,0.50900000000000001,0.47499999999999998]
["2010-04-17","01:02:00",0.5,0.46400000000000002,0.47,0.46500000000000002,0.39900000000000002,0.432,0.4,0.432,0.50800000000000001,0.51400000000000001,0.51700000000000002,0.51900000000000002,0.52100000000000002,0.5,0.41799999999999998,0.40400000000000003,0.42199999999999999,0.42199999999999999,0.48399999999999999,0.50900000000000001,0.48599999999999999,0.502,0.48099999999999998,0.52700000000000002,0.55000000000000004,0.52900000000000003,0.47199999999999998,0.45900000000000002,0.47399999999999998,0.50900000000000001,0.51600000000000001,0.47]
["2010-04-17","05:02:00",0.497,0.45900000000000002,0.47399999999999998,0.46600000000000003,0.39800000000000002,0.435,0.40100000000000002,0.42599999999999999,0.502,0.51700000000000002,0.51900000000000002,0.52300000000000002,0.52300000000000002,0.505,0.42,0.41,0.42099999999999999,0.42199999999999999,0.48499999999999999,0.50700000000000001,0.48599999999999999,0.501,0.48599999999999999,0.52400000000000002,0.54600000000000004,0.53,0.47399999999999998,0.45800000000000002,0.47,0.505,0.51300000000000001,0.47399999999999998]
["2010-04-17","18:02:00",0.495,0.46500000000000002,0.47,0.46400000000000002,0.39900000000000002,0.432,0.40300000000000002,0.42899999999999999,0.502,0.51100000000000001,0.51300000000000001,0.52100000000000002,0.52400000000000002,0.503,0.42199999999999999,0.40899999999999997,0.41649999999999998,0.42099999999999999,0.49099999999999999,0.50600000000000001,0.48299999999999998,0.504,0.48299999999999998,0.52500000000000002,0.54200000000000004,0.53500000000000003,0.47599999999999998,0.45500000000000002,0.47399999999999998,0.64100000000000001,0.50800000000000001,0.46700000000000003]
["2010-04-18","03:02:00",0.497,0.45800000000000002,0.47,0.46400000000000002,0.4,0.433,0.39900000000000002,0.432,0.496,0.50700000000000001,0.51800000000000002,0.51900000000000002,0.52300000000000002,0.5,0.41899999999999998,0.40799999999999997,0.41499999999999998,0.41799999999999998,0.49299999999999999,0.505,0.48499999999999999,0.496,0.48099999999999998,0.52300000000000002,0.55100000000000005,0.53300000000000003,0.47299999999999998,0.46100000000000002,0.47199999999999998,0.50900000000000001,0.50600000000000001,0.47]
["2010-04-18","04:02:00",0.497,0.45600000000000002,0.46899999999999997,0.46500000000000002,0.39800000000000002,0.433,0.40200000000000002,0.42899999999999999,0.496,0.51200000000000001,0.51400000000000001,0.51649999999999996,0.52600000000000002,0.503,0.42099999999999999,0.40300000000000002,0.41199999999999998,0.41499999999999998,0.49399999999999999,0.504,0.48499999999999999,0.498,0.48,0.52200000000000002,0.54600000000000004,0.53100000000000003,0.47,0.45300000000000001,0.47199999999999998,0.51100000000000001,0.50600000000000001,0.46800000000000003]
["2010-04-18","12:02:00",0.497,0.45800000000000002,0.46899999999999997,0.46100000000000002,0.39800000000000002,0.433,0.4,0.42599999999999999,0.496,0.51300000000000001,0.51300000000000001,0.52100000000000002,0.51900000000000002,0.501,0.42099999999999999,0.40500000000000003,0.41799999999999998,0.42199999999999999,0.48799999999999999,0.50700000000000001,0.48699999999999999,0.48299999999999998,0.48099999999999998,0.52300000000000002,0.55300000000000005,0.53900000000000003,0.47799999999999998,0.45600000000000002,0.47399999999999998,0.51200000000000001,0.51200000000000001,0.46500000000000002]
["2010-04-19","01:02:00",0.498,0.45800000000000002,0.46899999999999997,0.46100000000000002,0.39800000000000002,0.435,0.40200000000000002,0.42699999999999999,0.495,0.51,0.51200000000000001,0.51600000000000001,0.52200000000000002,0.5,0.42099999999999999,0.40699999999999997,0.41,0.41899999999999998,0.49,0.504,0.48599999999999999,0.48099999999999998,0.48099999999999998,0.52300000000000002,0.55300000000000005,0.53100000000000003,0.48199999999999998,0.45600000000000002,0.47199999999999998,0.50700000000000001,0.50900000000000001,0.46899999999999997]
["2010-04-19","05:02:00",0.502,0.45900000000000002,0.47199999999999998,0.46200000000000002,0.39900000000000002,0.435,0.40200000000000002,0.42799999999999999,0.49399999999999999,0.505,0.51400000000000001,0.50800000000000001,0.52100000000000002,0.5,0.42,0.40799999999999997,0.41,0.42199999999999999,0.48799999999999999,0.504,0.48499999999999999,0.48199999999999998,0.47899999999999998,0.52300000000000002,0.54200000000000004,0.53500000000000003,0.47199999999999998,0.45300000000000001,0.47599999999999998,0.502,0.504,0.46600000000000003]
["2010-04-19","11:02:00",0.503,0.45900000000000002,0.46899999999999997,0.46300000000000002,0.39300000000000002,0.433,0.4,0.42699999999999999,0.495,0.50700000000000001,0.51500000000000001,0.51200000000000001,0.52800000000000002,0.498,0.42199999999999999,0.40400000000000003,0.40600000000000003,0.42199999999999999,0.48799999999999999,0.50600000000000001,0.48699999999999999,0.48,0.48199999999999998,0.52,0.54200000000000004,0.53200000000000003,0.47399999999999998,0.45800000000000002,0.47099999999999997,0.501,0.499,0.46400000000000002]
["2010-04-19","22:02:00",0.496,0.45900000000000002,0.47,0.46200000000000002,0.39800000000000002,0.42699999999999999,0.40100000000000002,0.42499999999999999,0.501,0.50900000000000001,0.51300000000000001,0.51100000000000001,0.51900000000000002,0.499,0.41899999999999998,0.40500000000000003,0.41299999999999998,0.41199999999999998,0.49099999999999999,0.50600000000000001,0.48499999999999999,0.47899999999999998,0.48,0.51900000000000002,0.55200000000000005,0.53500000000000003,0.47699999999999998,0.45800000000000002,0.47299999999999998,0.495,0.501,0.46500000000000002]
["2010-04-20","01:02:00",0.501,0.45900000000000002,0.47099999999999997,0.46500000000000002,0.39500000000000002,0.43099999999999999,0.40300000000000002,0.42599999999999999,0.496,0.51100000000000001,0.51300000000000001,0.51300000000000001,0.52300000000000002,0.502,0.42199999999999999,0.41099999999999998,0.41499999999999998,0.42,0.48599999999999999,0.501,0.48399999999999999,0.47799999999999998,0.48099999999999998,0.52,0.55100000000000005,0.53200000000000003,0.47299999999999998,0.45500000000000002,0.47099999999999997,0.48899999999999999,0.49399999999999999,0.46400000000000002]
["2010-04-20","15:02:00",0.501,0.46100000000000002,0.47,0.45900000000000002,0.39400000000000002,0.433,0.39800000000000002,0.42899999999999999,0.497,0.505,0.51600000000000001,0.51900000000000002,0.52100000000000002,0.503,0.42,0.40500000000000003,0.41,0.42199999999999999,0.49,0.51200000000000001,0.48599999999999999,0.47699999999999998,0.47699999999999998,0.51800000000000002,0.55300000000000005,0.52900000000000003,0.47299999999999998,0.45300000000000001,0.47,0.49,0.504,0.46800000000000003]
["2010-04-20","22:02:00",0.5,0.46,0.47199999999999998,0.46200000000000002,0.39800000000000002,0.43099999999999999,0.40200000000000002,0.42799999999999999,0.498,0.51300000000000001,0.51400000000000001,0.51500000000000001,0.52200000000000002,0.504,0.42099999999999999,0.40500000000000003,0.41199999999999998,0.41599999999999998,0.48599999999999999,0.504,0.48599999999999999,0.48299999999999998,0.47699999999999998,0.51700000000000002,0.55000000000000004,0.53550000000000009,0.47299999999999998,0.45300000000000001,0.47599999999999998,0.48399999999999999,0.497,0.46500000000000002]
["2010-04-21","00:02:00",0.499,0.45800000000000002,0.47099999999999997,0.46300000000000002,0.39600000000000002,0.434,0.4,0.42899999999999999,0.496,0.50900000000000001,0.51800000000000002,0.51700000000000002,0.52600000000000002,0.504,0.41799999999999998,0.40799999999999997,0.41199999999999998,0.41499999999999998,0.49099999999999999,0.50800000000000001,0.48799999999999999,0.48,0.47699999999999998,0.51800000000000002,0.55000000000000004,0.53400000000000003,0.46800000000000003,0.45800000000000002,0.46899999999999997,0.48599999999999999,0.496,0.46800000000000003]
["2010-04-21","09:02:00",0.49399999999999999,0.45800000000000002,0.47199999999999998,0.46100000000000002,0.39700000000000002,0.432,0.4,0.42599999999999999,0.501,0.50800000000000001,0.51300000000000001,0.51700000000000002,0.52600000000000002,0.502,0.41599999999999998,0.40799999999999997,0.40699999999999997,0.41599999999999998,0.49299999999999999,0.504,0.48599999999999999,0.48099999999999998,0.47599999999999998,0.51700000000000002,0.54700000000000004,0.53300000000000003,0.47299999999999998,0.45,0.47099999999999997,0.48599999999999999,0.49399999999999999,0.46600000000000003]
["2010-04-21","21:02:00",0.498,0.45900000000000002,0.47,0.46300000000000002,0.39500000000000002,0.435,0.39800000000000002,0.42499999999999999,0.49399999999999999,0.505,0.51900000000000002,0.50800000000000001,0.52400000000000002,0.502,0.41699999999999998,0.41,0.40500000000000003,0.42299999999999999,0.49399999999999999,0.50600000000000001,0.48599999999999999,0.48,0.47599999999999998,0.51600000000000001,0.54900000000000004,0.53,0.47,0.45700000000000002,0.47499999999999998,0.49199999999999999,0.497,0.46400000000000002]
["2010-04-22","02:02:00",0.502,0.45400000000000001,0.47399999999999998,0.45900000000000002,0.39600000000000002,0.43099999999999999,0.39600000000000002,0.42599999999999999,0.496,0.51200000000000001,0.51700000000000002,0.51,0.52300000000000002,0.502,0.42,0.40799999999999997,0.40899999999999997,0.41499999999999998,0.49399999999999999,0.504,0.48299999999999998,0.47399999999999998,0.47699999999999998,0.51500000000000001,0.55100000000000005,0.53200000000000003,0.47199999999999998,0.45300000000000001,0.47299999999999998,0.49,0.503,0.46200000000000002]
["2010-04-22","11:02:00",0.497,0.45800000000000002,0.46899999999999997,0.45700000000000002,0.39600000000000002,0.43,0.39700000000000002,0.42499999999999999,0.502,0.50700000000000001,0.51200000000000001,0.51300000000000001,0.52100000000000002,0.504,0.41499999999999998,0.40600000000000003,0.40899999999999997,0.42,0.48899999999999999,0.50700000000000001,0.48699999999999999,0.47799999999999998,0.47499999999999998,0.51400000000000001,0.55100000000000005,0.52800000000000002,0.47899999999999998,0.45100000000000001,0.47299999999999998,0.48899999999999999,0.496,0.46100000000000002]
["2010-04-22","19:02:00",0.497,0.46200000000000002,0.47099999999999997,0.45700000000000002,0.39500000000000002,0.43099999999999999,0.40100000000000002,0.42599999999999999,0.498,0.50950000000000006,0.51200000000000001,0.51150000000000007,0.52,0.501,0.41399999999999998,0.40699999999999997,0.40600000000000003,0.42099999999999999,0.49199999999999999,0.50600000000000001,0.48499999999999999,0.47799999999999998,0.47599999999999998,0.51100000000000001,0.55200000000000005,0.53300000000000003,0.47199999999999998,0.45200000000000001,0.47199999999999998,0.48599999999999999,0.5,0.46300000000000002]
["2010-04-23","01:02:00",0.495,0.45600000000000002,0.46700000000000003,0.45600000000000002,0.39500000000000002,0.43099999999999999,0.39500000000000002,0.42399999999999999,0.496,0.51200000000000001,0.51500000000000001,0.51200000000000001,0.52600000000000002,0.505,0.41899999999999998,0.41,0.40400000000000003,0.41899999999999998,0.48599999999999999,0.51,0.48599999999999999,0.47899999999999998,0.47099999999999997,0.50700000000000001,0.54300000000000004,0.52750000000000008,0.47099999999999997,0.45500000000000002,0.46899999999999997,0.48799999999999999,0.49199999999999999,0.46200000000000002]
["2010-04-23","04:02:00",0.502,0.45800000000000002,0.47,0.45900000000000002,0.39400000000000002,0.432,0.39700000000000002,0.42399999999999999,0.49199999999999999,0.51,0.50800000000000001,0.51700000000000002,0.52300000000000002,0.502,0.41699999999999998,0.40500000000000003,0.40899999999999997,0.41899999999999998,0.48899999999999999,0.505,0.48399999999999999,0.47699999999999998,0.47099999999999997,0.50700000000000001,0.55200000000000005,0.53100000000000003,0.47099999999999997,0.44500000000000001,0.47199999999999998,0.48699999999999999,0.498,0.46300000000000002]
["2010-04-23","18:02:00",0.49099999999999999,0.45800000000000002,0.46800000000000003,0.45600000000000002,0.39800000000000002,0.42799999999999999,0.4,0.42499999999999999,0.501,0.505,0.51800000000000002,0.51,0.52400000000000002,0.503,0.42,0.40300000000000002,0.40600000000000003,0.42199999999999999,0.49299999999999999,0.503,0.48399999999999999,0.47699999999999998,0.47199999999999998,0.50700000000000001,0.54800000000000004,0.52800000000000002,0.47399999999999998,0.50900000000000001,0.47499999999999998,0.48599999999999999,0.49299999999999999,0.46300000000000002]
["2010-04-23","21:02:00",0.499,0.46100000000000002,0.47399999999999998,0.45500000000000002,0.39600000000000002,0.42699999999999999,0.39800000000000002,0.42099999999999999,0.504,0.51100000000000001,0.51700000000000002,0.51800000000000002,0.52400000000000002,0.502,0.41599999999999998,0.40699999999999997,0.41199999999999998,0.41599999999999998,0.48599999999999999,0.50800000000000001,0.48799999999999999,0.47899999999999998,0.47499999999999998,0.505,0.54600000000000004,0.53200000000000003,0.47199999999999998,0.45800000000000002,0.47099999999999997,0.49,0.49299999999999999,0.46]
["2010-04-24","06:02:00",0.5,0.45500000000000002,0.46600000000000003,0.45500000000000002,0.39400000000000002,0.432,0.39500000000000002,0.42399999999999999,0.501,0.505,0.52200000000000002,0.51300000000000001,0.52800000000000002,0.502,0.41499999999999998,0.40400000000000003,0.39800000000000002,0.41399999999999998,0.49099999999999999,0.50600000000000001,0.48799999999999999,0.48,0.47099999999999997,0.502,0.55800000000000005,0.53700000000000003,0.47099999999999997,0.45100000000000001,0.47399999999999998,0.48699999999999999,0.49399999999999999,0.45700000000000002]
["2010-04-24","14:02:00",0.503,0.45700000000000002,0.47199999999999998,0.45400000000000001,0.39500000000000002,0.42899999999999999,0.39300000000000002,0.42499999999999999,0.504,0.51300000000000001,0.51500000000000001,0.51700000000000002,0.52800000000000002,0.5,0.42,0.40500000000000003,0.41399999999999998,0.42399999999999999,0.49199999999999999,0.505,0.48599999999999999,0.47699999999999998,0.47,0.497,0.55600000000000005,0.53400000000000003,0.47,0.46100000000000002,0.47499999999999998,0.48499999999999999,0.49299999999999999,0.45500000000000002]
["2010-04-24","23:02:00",0.499,0.45900000000000002,0.47099999999999997,0.45600000000000002,0.39200000000000002,0.433,0.39900000000000002,0.42299999999999999,0.497,0.51900000000000002,0.52,0.52,0.51900000000000002,0.50900000000000001,0.41799999999999998,0.40300000000000002,0.40799999999999997,0.41799999999999998,0.48699999999999999,0.503,0.47799999999999998,0.47099999999999997,0.47099999999999997,0.495,0.55500000000000005,0.53500000000000003,0.47399999999999998,0.45500000000000002,0.47299999999999998,0.48599999999999999,0.496,0.45500000000000002]
["2010-04-25","07:02:00",0.497,0.45400000000000001,0.47299999999999998,0.45600000000000002,0.39300000000000002,0.42799999999999999,0.39700000000000002,0.42099999999999999,0.5,0.51400000000000001,0.51,0.51400000000000001,0.52200000000000002,0.503,0.41599999999999998,0.41,0.40699999999999997,0.42299999999999999,0.49099999999999999,0.503,0.48899999999999999,0.47099999999999997,0.46600000000000003,0.49199999999999999,0.54700000000000004,0.53300000000000003,0.47499999999999998,0.45300000000000001,0.47499999999999998,0.48699999999999999,0.49399999999999999,0.45900000000000002]
["2010-04-25","16:02:00",0.5,0.46100000000000002,0.47199999999999998,0.45600000000000002,0.39300000000000002,0.42699999999999999,0.39400000000000002,0.42299999999999999,0.503,0.51100000000000001,0.51300000000000001,0.51100000000000001,0.51800000000000002,0.501,0.41599999999999998,0.40699999999999997,0.41,0.42399999999999999,0.49099999999999999,0.46500000000000002,0.48599999999999999,0.47399999999999998,0.46800000000000003,0.49199999999999999,0.55400000000000005,0.53600000000000003,0.47199999999999998,0.45500000000000002,0.47599999999999998,0.48499999999999999,0.498,0.45600000000000002]
["2010-04-25","21:02:00",0.495,0.46100000000000002,0.46899999999999997,0.45600000000000002,0.39500000000000002,0.43099999999999999,0.39700000000000002,0.42399999999999999,0.50600000000000001,0.505,0.51100000000000001,0.51800000000000002,0.52300000000000002,0.502,0.41299999999999998,0.40500000000000003,0.40899999999999997,0.41499999999999998,0.49199999999999999,0.45500000000000002,0.48199999999999998,0.47599999999999998,0.46700000000000003,0.49099999999999999,0.54150000000000009,0.53400000000000003,0.46899999999999997,0.45400000000000001,0.47399999999999998,0.48899999999999999,0.496,0.45600000000000002]
["2010-04-26","01:02:00",0.501,0.46,0.47199999999999998,0.45400000000000001,0.39800000000000002,0.43,0.39800000000000002,0.41799999999999998,0.501,0.51100000000000001,0.51800000000000002,0.51100000000000001,0.52100000000000002,0.5,0.41599999999999998,0.40600000000000003,0.40699999999999997,0.42299999999999999,0.49,0.45800000000000002,0.48299999999999998,0.48099999999999998,0.46400000000000002,0.48799999999999999,0.54900000000000004,0.52800000000000002,0.47099999999999997,0.45500000000000002,0.47399999999999998,0.48799999999999999,0.501,0.45800000000000002]
["2010-04-26","11:02:00",0.496,0.45800000000000002,0.47099999999999997,0.45300000000000001,0.39200000000000002,0.42699999999999999,0.39500000000000002,0.42499999999999999,0.5,0.50900000000000001,0.51500000000000001,0.51500000000000001,0.52400000000000002,0.498,0.41399999999999998,0.40400000000000003,0.40799999999999997,0.42499999999999999,0.48699999999999999,0.45900000000000002,0.48399999999999999,0.47799999999999998,0.46600000000000003,0.48799999999999999,0.55100000000000005,0.52900000000000003,0.48,0.45860000000000001,0.47599999999999998,0.49099999999999999,0.497,0.45400000000000001]
["2010-04-26","18:02:00",0.499,0.45700000000000002,0.46700000000000003,0.45600000000000002,0.39300000000000002,0.42699999999999999,0.39400000000000002,0.42199999999999999,0.49099999999999999,0.51,0.51100000000000001,0.52200000000000002,0.52,0.502,0.41399999999999998,0.4,0.41399999999999998,0.41899999999999998,0.48899999999999999,0.46400000000000002,0.48699999999999999,0.47899999999999998,0.46800000000000003,0.48799999999999999,0.54,0.53800000000000003,0.47499999999999998,0.45900000000000002,0.46600000000000003,0.49099999999999999,0.495,0.46]
["2010-04-27","01:02:00",0.498,0.45800000000000002,0.47099999999999997,0.45600000000000002,0.39500000000000002,0.42499999999999999,0.41,0.44400000000000001,0.501,0.51200000000000001,0.51400000000000001,0.51600000000000001,0.52100000000000002,0.498,0.41899999999999998,0.40600000000000003,0.41599999999999998,0.42199999999999999,0.49399999999999999,0.46500000000000002,0.49,0.495,0.47599999999999998,0.502,0.55000000000000004,0.53600000000000003,0.48599999999999999,0.45900000000000002,0.47799999999999998,0.49,0.503,0.46100000000000002]
["2010-04-27","11:02:00",0.50800000000000001,0.46,0.47299999999999998,0.45400000000000001,0.39600000000000002,0.42499999999999999,0.40200000000000002,0.435,0.5,0.50800000000000001,0.51300000000000001,0.52300000000000002,0.52300000000000002,0.501,0.41899999999999998,0.41,0.42,0.42199999999999999,0.48899999999999999,0.46400000000000002,0.48399999999999999,0.48499999999999999,0.47699999999999998,0.50600000000000001,0.55800000000000005,0.53400000000000003,0.47399999999999998,0.46300000000000002,0.46899999999999997,0.497,0.502,0.55000000000000004]
["2010-04-27","20:02:00",0.496,0.46300000000000002,0.47199999999999998,0.45500000000000002,0.39400000000000002,0.43099999999999999,0.40200000000000002,0.42899999999999999,0.504,0.51200000000000001,0.51400000000000001,0.51600000000000001,0.52600000000000002,0.505,0.41199999999999998,0.40400000000000003,0.41499999999999998,0.41799999999999998,0.498,0.46800000000000003,0.48,0.49,0.47699999999999998,0.50700000000000001,0.54900000000000004,0.52800000000000002,0.47,0.45700000000000002,0.47699999999999998,0.49399999999999999,0.495,0.46700000000000003]
["2010-04-28","00:02:00",0.5,0.46100000000000002,0.47,0.45300000000000001,0.39500000000000002,0.42899999999999999,0.40200000000000002,0.42699999999999999,0.5,0.51,0.51300000000000001,0.51600000000000001,0.52200000000000002,0.502,0.41899999999999998,0.40699999999999997,0.41699999999999998,0.41899999999999998,0.49199999999999999,0.46200000000000002,0.48799999999999999,0.48299999999999998,0.47599999999999998,0.50800000000000001,0.5515000000000001,0.52900000000000003,0.47299999999999998,0.46100000000000002,0.48099999999999998,0.495,0.5,0.46800000000000003]
["2010-04-28","05:02:00",0.502,0.45900000000000002,0.47199999999999998,0.45700000000000002,0.39300000000000002,205.8,0.4,0.42699999999999999,0.497,0.50700000000000001,0.51200000000000001,0.52,0.51800000000000002,0.502,0.41499999999999998,0.40300000000000002,0.42099999999999999,0.42399999999999999,0.49,0.46500000000000002,0.49299999999999999,0.48299999999999998,0.47499999999999998,0.51,null,0.53800000000000003,0.46700000000000003,0.45300000000000001,0.46600000000000003,0.501,0.497,0.46300000000000002]
["2010-04-28","14:02:00",0.5,0.46300000000000002,0.46899999999999997,0.45400000000000001,0.39500000000000002,0.42699999999999999,0.40200000000000002,0.42799999999999999,0.50800000000000001,0.51400000000000001,0.52,0.51500000000000001,0.52200000000000002,0.504,0.40899999999999997,0.40799999999999997,0.42299999999999999,0.42099999999999999,0.495,0.46300000000000002,0.48299999999999998,0.48799999999999999,0.47199999999999998,0.50800000000000001,0.55400000000000005,0.53,0.48099999999999998,0.46100000000000002,0.46899999999999997,0.48899999999999999,0.497,0.46600000000000003]
["2010-04-28","22:02:00",0.496,0.45900000000000002,0.47099999999999997,0.45400000000000001,0.39400000000000002,0.42899999999999999,0.39800000000000002,0.432,0.502,0.50800000000000001,0.52100000000000002,0.504,0.52100000000000002,0.5,0.41799999999999998,0.40400000000000003,0.41299999999999998,0.43,0.48799999999999999,0.46899999999999997,0.48599999999999999,0.48499999999999999,0.47699999999999998,0.503,0.56399999999999995,0.52500000000000002,0.47099999999999997,0.45700000000000002,0.47399999999999998,0.49399999999999999,0.53700000000000003,0.46100000000000002]
["2010-04-29","07:02:00",0.495,0.45700000000000002,0.47299999999999998,0.45200000000000001,0.38900000000000001,0.42499999999999999,0.39500000000000002,0.42599999999999999,0.503,0.51600000000000001,0.51600000000000001,0.52100000000000002,0.52100000000000002,0.50600000000000001,0.42,0.40200000000000002,0.41599999999999998,0.42799999999999999,0.49299999999999999,0.46300000000000002,0.48699999999999999,0.48099999999999998,0.47199999999999998,0.497,0.55100000000000005,0.53300000000000003,0.47199999999999998,0.46400000000000002,0.48099999999999998,0.49099999999999999,0.5,0.46100000000000002]
["2010-04-29","15:02:00",0.501,0.46200000000000002,0.46700000000000003,0.45200000000000001,0.39600000000000002,0.42799999999999999,0.39700000000000002,0.42699999999999999,0.501,0.51,0.52500000000000002,0.51,0.52500000000000002,0.501,0.41499999999999998,0.40200000000000002,0.41499999999999998,0.42,0.49299999999999999,0.46400000000000002,0.48899999999999999,0.47699999999999998,0.47,0.498,0.54900000000000004,0.53900000000000003,0.47699999999999998,0.46,0.47799999999999998,0.48699999999999999,0.497,0.46]
["2010-04-29","21:02:00",0.504,0.45900000000000002,0.46800000000000003,0.45900000000000002,0.39500000000000002,0.42699999999999999,0.39700000000000002,0.42699999999999999,0.505,0.53200000000000003,0.51600000000000001,0.51900000000000002,0.52200000000000002,0.502,0.41599999999999998,0.40400000000000003,0.41799999999999998,0.42,0.49099999999999999,0.46400000000000002,0.48299999999999998,0.48299999999999998,0.47099999999999997,0.497,0.54700000000000004,0.52800000000000002,0.47499999999999998,0.45900000000000002,0.47299999999999998,0.48399999999999999,0.49399999999999999,0.45600000000000002]
["2010-04-30","08:02:00",0.498,0.46200000000000002,0.47299999999999998,0.45400000000000001,0.39100000000000001,0.42699999999999999,0.39700000000000002,0.42299999999999999,0.505,0.51500000000000001,0.52400000000000002,0.51700000000000002,0.51800000000000002,0.50600000000000001,0.41399999999999998,0.40600000000000003,0.41699999999999998,0.42299999999999999,0.49099999999999999,0.46200000000000002,0.48499999999999999,0.47899999999999998,0.47399999999999998,0.495,0.56899999999999995,0.53200000000000003,0.47399999999999998,0.46200000000000002,0.47499999999999998,0.48599999999999999,0.498,0.45700000000000002]
["2010-04-30","17:02:00",0.498,0.45900000000000002,0.47,0.45300000000000001,0.39100000000000001,0.43,0.39500000000000002,0.42399999999999999,0.503,0.51800000000000002,0.51100000000000001,0.52700000000000002,0.52500000000000002,0.50700000000000001,0.41299999999999998,0.40200000000000002,0.41933333333333334,0.42699999999999999,0.49399999999999999,0.46800000000000003,0.48599999999999999,0.48099999999999998,0.46700000000000003,0.49399999999999999,0.56000000000000005,0.53600000000000003,0.47299999999999998,0.45700000000000002,0.48099999999999998,0.48899999999999999,0.495,0.45500000000000002]
["2010-04-30","20:02:00",0.501,0.46200000000000002,0.47499999999999998,0.45500000000000002,0.39400000000000002,0.42899999999999999,0.39900000000000002,0.42299999999999999,0.501,0.51300000000000001,0.52100000000000002,0.51633333333333331,0.52600000000000002,0.503,0.41699999999999998,0.40200000000000002,0.41399999999999998,0.42399999999999999,0.495,0.46200000000000002,0.48699999999999999,0.48399999999999999,0.47299999999999998,0.49099999999999999,0.55600000000000005,0.53700000000000003,0.47499999999999998,0.45900000000000002,0.47399999999999998,0.51300000000000001,0.49199999999999999,0.45700000000000002]
["2010-05-01","02:02:00",0.504,0.46400000000000002,0.47299999999999998,0.45100000000000001,0.39100000000000001,0.42899999999999999,0.4,0.43099999999999999,0.5,0.51200000000000001,0.51600000000000001,0.52100000000000002,0.52100000000000002,0.505,0.41699999999999998,0.41,0.41399999999999998,0.43099999999999999,0.48799999999999999,0.46800000000000003,0.48599999999999999,0.498,0.47199999999999998,0.49399999999999999,0.56299999999999994,0.53500000000000003,0.47899999999999998,0.45800000000000002,0.48099999999999998,0.48899999999999999,0.497,0.46]
["2010-05-01","10:02:00",0.498,0.46500000000000002,0.47299999999999998,0.45500000000000002,0.39100000000000001,0.42899999999999999,0.39700000000000002,0.42899999999999999,0.505,0.51300000000000001,0.51300000000000001,0.51800000000000002,0.52100000000000002,0.504,0.41699999999999998,0.40899999999999997,0.42099999999999999,0.42399999999999999,0.495,0.46700000000000003,0.48399999999999999,0.48899999999999999,0.496,0.499,0.54600000000000004,0.53,0.47699999999999998,0.46100000000000002,0.47899999999999998,0.51300000000000001,0.50600000000000001,0.501]
["2010-05-01","19:02:00",0.503,0.46,0.47099999999999997,0.45200000000000001,0.436,0.42799999999999999,0.44700000000000001,0.47,0.498,0.50700000000000001,0.50600000000000001,0.51,0.52100000000000002,0.504,0.432,0.41499999999999998,0.41799999999999998,0.42199999999999999,0.49299999999999999,0.46700000000000003,0.48899999999999999,0.5,0.48399999999999999,0.50800000000000001,0.55400000000000005,0.53200000000000003,0.498,0.46400000000000002,0.47699999999999998,0.49099999999999999,0.498,0.46300000000000002]
["2010-05-02","00:02:00",0.49099999999999999,0.45900000000000002,0.47399999999999998,0.45800000000000002,0.435,0.47299999999999998,0.44600000000000001,0.47499999999999998,0.502,0.51400000000000001,0.51200000000000001,0.52100000000000002,0.52,0.50600000000000001,0.438,0.43,0.42049999999999998,0.42199999999999999,0.504,0.46600000000000003,0.51100000000000001,0.495,0.495,0.51300000000000001,0.55600000000000005,0.53200000000000003,0.5,0.46700000000000003,0.53400000000000003,0.499,0.503,0.46300000000000002]
["2010-05-02","12:02:00",0.499,0.45700000000000002,0.47599999999999998,0.45900000000000002,0.434,0.47599999999999998,0.443,0.47799999999999998,0.502,0.51200000000000001,0.51400000000000001,0.52500000000000002,0.51800000000000002,0.502,0.44,0.48599999999999999,0.42499999999999999,0.42699999999999999,0.502,0.46800000000000003,0.51600000000000001,0.497,0.5,0.52200000000000002,0.55200000000000005,0.52600000000000002,0.5,0.46800000000000003,0.53800000000000003,0.501,0.51,0.46899999999999997]
["2010-05-02","17:02:00",0.501,0.46,0.47399999999999998,0.46100000000000002,0.43099999999999999,0.47799999999999998,0.45700000000000002,0.48099999999999998,0.499,0.50900000000000001,0.51200000000000001,0.52600000000000002,0.52100000000000002,0.51100000000000001,0.44800000000000001,0.48799999999999999,0.42499999999999999,0.42499999999999999,0.498,0.46600000000000003,0.51600000000000001,0.503,0.50900000000000001,0.51500000000000001,0.55400000000000005,0.53400000000000003,0.504,0.46500000000000002,0.52800000000000002,0.53900000000000003,0.50800000000000001,0.46700000000000003]
["2010-05-03","05:02:00",0.505,0.45900000000000002,0.47899999999999998,0.46400000000000002,0.438,0.47299999999999998,0.44900000000000001,0.48199999999999998,0.51300000000000001,0.51550000000000007,0.51400000000000001,0.55500000000000005,0.51700000000000002,0.51900000000000002,0.433,0.49,0.41799999999999998,0.433,0.497,0.46400000000000002,0.51,0.496,0.501,0.51700000000000002,0.56033333333333335,0.53800000000000003,0.50700000000000001,0.47399999999999998,0.53500000000000003,0.503,0.50800000000000001,0.46600000000000003]
["2010-05-03","07:02:00",0.5,0.46100000000000002,0.47699999999999998,0.46500000000000002,0.43,0.47499999999999998,0.441,0.48399999999999999,0.505,0.51500000000000001,0.52100000000000002,0.53400000000000003,0.52,0.52400000000000002,0.43099999999999999,0.49099999999999999,0.42,0.42799999999999999,0.496,0.46200000000000002,0.51300000000000001,0.503,0.5,0.52,0.55900000000000005,0.53200000000000003,0.49399999999999999,0.46800000000000003,0.53200000000000003,0.499,0.51300000000000001,0.47199999999999998]
["2010-05-03","14:02:00",0.501,0.46,0.48199999999999998,0.46300000000000002,0.43099999999999999,0.47399999999999998,0.42799999999999999,0.48,0.50700000000000001,0.51100000000000001,0.51900000000000002,0.53500000000000003,0.51700000000000002,0.52500000000000002,0.433,0.48599999999999999,0.435,0.42499999999999999,0.498,0.47,0.51200000000000001,0.503,0.499,0.52100000000000002,0.56000000000000005,0.53600000000000003,0.502,0.46700000000000003,0.51900000000000002,0.496,0.51600000000000001,0.47099999999999997]
["2010-05-03","23:02:00",0.502,0.46300000000000002,0.47299999999999998,0.46300000000000002,0.441,0.47499999999999998,0.441,0.48099999999999998,0.505,0.51300000000000001,0.51600000000000001,0.53400000000000003,0.51800000000000002,0.52800000000000002,0.436,0.49099999999999999,0.42099999999999999,0.42899999999999999,0.496,0.46500000000000002,0.51,0.496,0.50700000000000001,0.52200000000000002,0.55200000000000005,0.53400000000000003,0.501,0.46899999999999997,0.52500000000000002,0.502,0.51400000000000001,0.47099999999999997]
["2010-05-04","06:02:00",0.499,0.46700000000000003,0.47599999999999998,0.46200000000000002,0.439,0.47399999999999998,0.441,0.48199999999999998,0.4975,0.50700000000000001,0.50900000000000001,0.52449999999999997,0.51800000000000002,0.52500000000000002,0.434,0.496,0.42599999999999999,0.439,0.502,0.46600000000000003,0.51,0.496,0.5,0.52600000000000002,0.5495000000000001,0.53,0.5,0.46500000000000002,0.5,0.498,0.51600000000000001,0.47]
["2010-05-04","16:02:00",0.50600000000000001,0.46,0.48,0.45900000000000002,0.436,0.47699999999999998,0.42399999999999999,0.47799999999999998,0.50800000000000001,0.51800000000000002,0.53,0.53,0.52100000000000002,0.52400000000000002,0.433,0.47599999999999998,0.42599999999999999,0.434,0.501,0.46300000000000002,0.497,0.498,0.5,0.51600000000000001,0.55700000000000005,0.53100000000000003,0.502,0.46150000000000002,0.49299999999999999,0.497,0.51300000000000001,0.49299999999999999]
["2010-05-04","20:02:00",0.496,0.46300000000000002,0.48599999999999999,0.45900000000000002,0.437,0.47699999999999998,0.42099999999999999,0.47799999999999998,0.501,0.51200000000000001,0.51300000000000001,0.52300000000000002,0.51800000000000002,0.53100000000000003,0.42899999999999999,0.47399999999999998,0.41799999999999998,0.42299999999999999,0.495,0.46600000000000003,0.495,0.49299999999999999,0.498,0.52200000000000002,0.55900000000000005,0.53200000000000003,0.50700000000000001,0.46300000000000002,0.48699999999999999,0.49299999999999999,0.52200000000000002,0.46899999999999997]
["2010-05-05","09:02:00",0.50900000000000001,0.46400000000000002,0.47699999999999998,0.45900000000000002,0.435,0.47599999999999998,0.41199999999999998,0.443,0.50800000000000001,0.51400000000000001,0.51200000000000001,0.52500000000000002,0.52,0.52700000000000002,0.42799999999999999,0.43099999999999999,0.42799999999999999,0.42799999999999999,0.501,0.46800000000000003,0.496,0.5,0.497,0.51400000000000001,0.55200000000000005,0.53300000000000003,0.503,0.46899999999999997,0.48399999999999999,0.5,0.51600000000000001,0.47]
["2010-05-05","17:02:00",0.50700000000000001,0.45700000000000002,0.48299999999999998,0.46,0.436,0.47499999999999998,0.41299999999999998,0.443,0.496,0.51,0.52200000000000002,0.52900000000000003,0.52100000000000002,0.52700000000000002,0.42699999999999999,0.42699999999999999,0.42449999999999999,0.43099999999999999,0.502,0.46400000000000002,0.496,0.50600000000000001,0.499,0.51500000000000001,0.55200000000000005,0.53700000000000003,0.50049999999999994,0.46200000000000002,0.48499999999999999,0.498,0.51600000000000001,0.46700000000000003]
["2010-05-05","18:02:00",0.499,0.45400000000000001,0.47699999999999998,0.46100000000000002,0.437,0.47499999999999998,0.43,0.45500000000000002,0.499,0.51700000000000002,0.51500000000000001,0.54900000000000004,0.52300000000000002,0.52400000000000002,0.43,0.42699999999999999,0.42599999999999999,0.434,0.5,0.46600000000000003,0.51100000000000001,0.495,0.50700000000000001,0.51500000000000001,0.55800000000000005,0.53,0.503,0.46800000000000003,0.48899999999999999,0.499,0.51600000000000001,0.47299999999999998]
["2010-05-06","07:02:00",0.497,0.46400000000000002,0.47899999999999998,0.45800000000000002,0.438,0.47699999999999998,0.42399999999999999,0.45900000000000002,0.504,0.51600000000000001,0.51500000000000001,0.52500000000000002,0.52100000000000002,0.52600000000000002,0.43,0.45400000000000001,0.42699999999999999,0.42499999999999999,0.504,0.46200000000000002,0.49299999999999999,0.497,0.503,0.52,0.56000000000000005,0.53900000000000003,0.499,0.46500000000000002,0.498,0.501,0.51200000000000001,0.47]
["2010-05-06","11:02:00",0.504,0.46,0.47799999999999998,0.45800000000000002,0.435,0.47899999999999998,0.42599999999999999,0.46300000000000002,0.501,0.51800000000000002,0.51900000000000002,0.53,0.51800000000000002,0.52600000000000002,0.433,0.44700000000000001,0.42599999999999999,0.434,0.503,0.46500000000000002,0.49299999999999999,0.495,0.498,0.52100000000000002,0.55700000000000005,0.53100000000000003,0.503,0.46700000000000003,0.498,0.497,0.50900000000000001,0.56100000000000005]
["2010-05-06","17:02:00",0.504,0.46100000000000002,0.48,0.46300000000000002,0.435,0.47499999999999998,0.42099999999999999,0.45800000000000002,0.505,0.51500000000000001,0.51400000000000001,0.52500000000000002,0.52,0.52700000000000002,0.42499999999999999,0.44800000000000001,0.43,0.435,0.499,0.46300000000000002,0.49299999999999999,0.498,0.501,0.51800000000000002,0.55000000000000004,0.52900000000000003,0.5,0.46500000000000002,0.498,0.49199999999999999,0.51800000000000002,0.46899999999999997]
["2010-05-07","04:02:00",0.497,0.46500000000000002,0.47499999999999998,0.46200000000000002,0.435,0.47699999999999998,0.436,0.46100000000000002,0.504,0.51900000000000002,0.52500000000000002,0.52800000000000002,0.52200000000000002,0.52900000000000003,0.435,0.48899999999999999,0.41899999999999998,0.432,0.501,0.46400000000000002,0.51200000000000001,0.503,0.51400000000000001,0.52300000000000002,0.55400000000000005,0.53100000000000003,0.504,0.47124999999999995,0.49399999999999999,0.50600000000000001,0.51500000000000001,0.47399999999999998]
["2010-05-07","13:02:00",0.498,0.45600000000000002,0.48199999999999998,0.46200000000000002,0.433,0.47799999999999998,0.436,0.46500000000000002,0.51500000000000001,0.51200000000000001,0.51200000000000001,0.52800000000000002,0.52,0.52400000000000002,0.42899999999999999,0.49099999999999999,0.42699999999999999,0.42899999999999999,0.501,0.46800000000000003,0.51,0.51500000000000001,0.502,0.52100000000000002,0.55900000000000005,0.52700000000000002,0.497,0.46600000000000003,0.48799999999999999,0.50600000000000001,0.51700000000000002,0.47099999999999997]
["2010-05-07","20:02:00",0.50600000000000001,0.46200000000000002,0.47899999999999998,0.46200000000000002,0.435,0.47499999999999998,0.42,0.46,0.501,0.51300000000000001,0.51400000000000001,0.53300000000000003,0.52300000000000002,0.52400000000000002,0.43,0.47499999999999998,0.42899999999999999,0.43,0.505,0.46400000000000002,0.49199999999999999,0.504,0.503,0.52600000000000002,0.55900000000000005,0.53200000000000003,0.503,0.45900000000000002,0.499,0.498,0.51100000000000001,0.47]
["2010-05-08","06:02:00",0.505,0.46300000000000002,0.47299999999999998,0.45900000000000002,0.43,0.47699999999999998,0.41599999999999998,0.44600000000000001,0.51800000000000002,0.51500000000000001,0.52600000000000002,0.52400000000000002,0.52300000000000002,0.52600000000000002,0.42899999999999999,0.42699999999999999,0.42499999999999999,0.42499999999999999,0.499,0.46400000000000002,0.49199999999999999,0.504,0.501,0.52,0.54700000000000004,0.53600000000000003,0.503,0.46800000000000003,0.49,0.501,0.51500000000000001,0.47]
["2010-05-08","13:02:00",0.499,0.46200000000000002,0.47899999999999998,0.46100000000000002,0.434,0.47699999999999998,0.41199999999999998,0.443,0.501,0.51400000000000001,0.51800000000000002,0.53900000000000003,0.52,0.52700000000000002,0.432,0.42099999999999999,0.42699999999999999,0.434,0.495,0.46300000000000002,0.49399999999999999,0.499,0.504,0.51900000000000002,0.53800000000000003,0.53350000000000009,0.501,0.47199999999999998,0.48899999999999999,0.502,0.51500000000000001,0.47399999999999998]
["2010-05-08","15:02:00",0.5,0.45800000000000002,0.47699999999999998,0.45900000000000002,0.435,0.47699999999999998,0.41499999999999998,0.442,0.503,0.50800000000000001,0.52200000000000002,0.52500000000000002,0.52600000000000002,0.52900000000000003,0.42899999999999999,0.42099999999999999,0.42599999999999999,0.43,0.497,0.46800000000000003,0.49099999999999999,0.499,0.497,0.51800000000000002,0.55800000000000005,0.53500000000000003,0.505,0.46899999999999997,0.49,0.502,0.52100000000000002,0.47199999999999998]
["2010-05-09","03:02:00",0.498,0.46,0.48,0.46600000000000003,0.43,0.47499999999999998,0.40600000000000003,0.439,0.501,0.50700000000000001,0.51200000000000001,0.52600000000000002,0.51900000000000002,0.52300000000000002,0.42599999999999999,0.41499999999999998,0.42399999999999999,0.42799999999999999,0.501,0.46600000000000003,0.495,0.48699999999999999,0.495,0.51100000000000001,0.55500000000000005,0.53500000000000003,0.49399999999999999,0.46300000000000002,0.48099999999999998,0.501,0.51300000000000001,0.47099999999999997]
["2010-05-09","08:02:00",0.49099999999999999,0.45900000000000002,0.47699999999999998,0.46300000000000002,0.434,0.47699999999999998,0.40799999999999997,0.44,0.497,0.51300000000000001,0.51400000000000001,0.52900000000000003,0.52,0.52400000000000002,0.42399999999999999,0.41699999999999998,0.434,0.42899999999999999,0.5,0.46600000000000003,0.49099999999999999,0.48,0.49099999999999999,0.51400000000000001,0.55100000000000005,0.53300000000000003,0.501,0.45900000000000002,0.48899999999999999,0.503,0.52100000000000002,0.46400000000000002]
["2010-05-09","17:02:00",0.498,0.46,0.48199999999999998,0.46,0.432,0.47799999999999998,0.41,0.437,0.498,0.51600000000000001,0.51200000000000001,0.52700000000000002,0.52500000000000002,0.52600000000000002,0.42499999999999999,0.41599999999999998,0.433,0.43099999999999999,0.498,0.46,0.495,0.47899999999999998,0.48799999999999999,0.51300000000000001,0.55200000000000005,0.53700000000000003,0.48899999999999999,0.45600000000000002,0.49,0.504,0.51400000000000001,0.47199999999999998]
["2010-05-10","01:02:00",0.502,0.46,0.47899999999999998,0.45700000000000002,0.434,0.47599999999999998,0.40500000000000003,0.441,0.498,0.51,0.51,0.53300000000000003,0.52,0.52900000000000003,0.42499999999999999,0.41499999999999998,0.42,0.434,0.5,0.46400000000000002,0.48899999999999999,0.499,0.49199999999999999,0.51300000000000001,0.55000000000000004,0.52900000000000003,0.498,0.46300000000000002,0.49099999999999999,0.501,0.52100000000000002,0.47199999999999998]
["2010-05-10","10:02:00",0.496,0.46200000000000002,0.48099999999999998,0.46400000000000002,0.436,0.47699999999999998,0.433,0.45900000000000002,0.501,0.51500000000000001,0.50900000000000001,0.52900000000000003,0.52400000000000002,0.52900000000000003,0.433,0.42899999999999999,0.439,0.437,0.499,0.46400000000000002,0.501,0.497,0.501,0.51900000000000002,0.54800000000000004,0.52600000000000002,0.505,0.47099999999999997,0.48,0.5,0.51500000000000001,0.47199999999999998]
["2010-05-10","16:02:00",0.502,0.45900000000000002,0.48199999999999998,0.46100000000000002,0.435,0.48,0.434,0.45400000000000001,0.505,0.51400000000000001,0.51400000000000001,0.53500000000000003,0.52600000000000002,0.52100000000000002,0.435,0.43099999999999999,0.42699999999999999,0.438,0.499,0.46800000000000003,0.49099999999999999,0.502,0.5,0.51400000000000001,0.56133333333333335,0.54,0.5,0.46700000000000003,0.495,0.52300000000000002,0.51500000000000001,0.47599999999999998]
["2010-05-10","19:02:00",0.496,0.46700000000000003,0.47599999999999998,0.46700000000000003,0.442,0.47899999999999998,0.44800000000000001,0.48699999999999999,0.498,0.51100000000000001,0.52,0.52550000000000008,0.52300000000000002,0.52600000000000002,0.439,0.48099999999999998,0.433,0.438,0.51,0.46500000000000002,0.51300000000000001,0.50600000000000001,0.50700000000000001,0.52400000000000002,0.54800000000000004,0.53200000000000003,0.502,0.47199999999999998,0.51800000000000002,0.50800000000000001,0.51700000000000002,0.47299999999999998]
["2010-05-11","06:02:00",0.502,0.46500000000000002,0.48599999999999999,0.46500000000000002,0.435,0.48199999999999998,0.44800000000000001,0.48699999999999999,0.51,0.52100000000000002,0.51100000000000001,0.52900000000000003,0.52100000000000002,0.51500000000000001,0.432,0.47799999999999998,0.42649999999999999,0.42799999999999999,0.499,0.46500000000000002,0.51300000000000001,0.497,0.501,0.52700000000000002,0.56399999999999995,0.53100000000000003,0.51,0.46200000000000002,0.51600000000000001,0.51500000000000001,0.56200000000000006,0.46899999999999997]
["2010-05-11","12:02:00",0.51100000000000001,0.46500000000000002,0.48499999999999999,0.46700000000000003,0.432,0.47799999999999998,0.436,0.48899999999999999,0.503,0.50800000000000001,0.53400000000000003,0.53600000000000003,0.52600000000000002,0.52400000000000002,0.436,0.47899999999999998,0.437,0.439,0.50800000000000001,0.46899999999999997,0.51400000000000001,0.49399999999999999,0.502,0.52,0.54300000000000004,0.52900000000000003,0.51100000000000001,0.46899999999999997,0.50800000000000001,0.501,0.51800000000000002,0.47099999999999997]
["2010-05-11","20:02:00",0.501,0.46100000000000002,0.47799999999999998,0.46100000000000002,0.433,0.48199999999999998,0.438,0.48399999999999999,0.501,0.51300000000000001,0.51300000000000001,0.52700000000000002,0.52400000000000002,0.52500000000000002,0.44500000000000001,0.47899999999999998,0.42099999999999999,0.43099999999999999,0.50600000000000001,0.46899999999999997,0.51700000000000002,0.50700000000000001,0.51700000000000002,0.52500000000000002,0.54700000000000004,0.53200000000000003,0.499,0.46899999999999997,0.49,0.503,0.51700000000000002,0.47399999999999998]
["2010-05-12","05:02:00",0.495,0.46200000000000002,0.47699999999999998,0.46500000000000002,0.435,0.48199999999999998,0.434,0.48499999999999999,0.499,0.51400000000000001,0.51600000000000001,0.52400000000000002,0.52500000000000002,0.52700000000000002,0.435,0.47599999999999998,0.42399999999999999,0.43,0.50700000000000001,0.46700000000000003,0.51600000000000001,0.49199999999999999,0.501,0.51900000000000002,0.54400000000000004,0.52700000000000002,0.502,0.47,0.49099999999999999,0.51700000000000002,0.51600000000000001,0.47099999999999997]
["2010-05-12","13:02:00",0.502,0.46200000000000002,0.47699999999999998,0.45800000000000002,0.434,0.47699999999999998,0.43,0.48699999999999999,0.503,0.51300000000000001,0.52100000000000002,0.53800000000000003,0.52400000000000002,0.52500000000000002,0.432,0.47899999999999998,0.436,0.43,0.51100000000000001,0.46300000000000002,0.51300000000000001,0.502,0.5,0.52300000000000002,0.54800000000000004,0.53449999999999998,0.503,0.46750000000000003,0.5,0.51900000000000002,0.52600000000000002,0.47299999999999998]
["2010-05-12","22:02:00",0.499,0.45800000000000002,0.47799999999999998,0.47,0.44500000000000001,0.48099999999999998,0.45700000000000002,0.49099999999999999,0.495,0.51100000000000001,0.51,0.52900000000000003,0.52300000000000002,0.52800000000000002,0.45100000000000001,0.48099999999999998,0.42699999999999999,0.434,0.505,0.46700000000000003,0.51500000000000001,0.497,0.51900000000000002,0.52800000000000002,0.55500000000000005,0.53100000000000003,0.51,0.46500000000000002,0.504,0.51300000000000001,0.52100000000000002,0.48599999999999999]
["2010-05-13","03:02:00",0.501,0.46300000000000002,0.47499999999999998,0.46700000000000003,0.443,0.48,0.45400000000000001,0.49,0.5,0.51200000000000001,0.51200000000000001,0.53100000000000003,0.52300000000000002,0.52300000000000002,0.46200000000000002,0.48299999999999998,0.42899999999999999,0.42399999999999999,0.51400000000000001,0.46500000000000002,0.51400000000000001,0.50700000000000001,0.52100000000000002,0.52900000000000003,0.55300000000000005,0.52800000000000002,0.505,0.46600000000000003,0.505,0.51600000000000001,0.52,0.505]
["2010-05-13","07:02:00",0.503,0.46200000000000002,0.48,0.47099999999999997,0.44400000000000001,0.47499999999999998,0.44500000000000001,0.49299999999999999,0.501,0.51800000000000002,0.51800000000000002,0.53700000000000003,0.51900000000000002,0.52800000000000002,0.441,0.48099999999999998,0.42499999999999999,0.432,0.505,0.46500000000000002,0.51,0.498,0.51800000000000002,0.52800000000000002,0.55600000000000005,0.53500000000000003,0.50900000000000001,0.47099999999999997,0.50700000000000001,0.51200000000000001,0.52100000000000002,0.496]
["2010-05-13","16:02:00",0.499,0.46400000000000002,0.48399999999999999,0.46700000000000003,0.441,27.58,0.45500000000000002,0.49,0.503,0.51500000000000001,0.51300000000000001,0.52600000000000002,0.52,0.52100000000000002,0.442,0.48399999999999999,0.42499999999999999,0.438,0.51300000000000001,0.46600000000000003,0.51400000000000001,0.50600000000000001,0.51100000000000001,0.52800000000000002,0.55800000000000005,0.53200000000000003,0.505,0.47199999999999998,0.496,0.51500000000000001,0.52,0.48]
["2010-05-14","02:02:00",0.501,0.46300000000000002,0.48099999999999998,0.46600000000000003,0.438,0.47299999999999998,0.438,0.49299999999999999,0.503,0.51700000000000002,0.52200000000000002,0.52400000000000002,0.52100000000000002,0.52200000000000002,0.438,0.48699999999999999,0.42299999999999999,0.435,0.51300000000000001,0.46400000000000002,0.51300000000000001,0.501,0.50700000000000001,0.52500000000000002,0.56299999999999994,0.53900000000000003,0.499,0.46950000000000003,0.504,0.51300000000000001,0.52300000000000002,0.47899999999999998]
["2010-05-14","09:02:00",0.503,0.46400000000000002,0.47199999999999998,0.46200000000000002,0.44,0.47399999999999998,0.438,0.48899999999999999,0.51300000000000001,0.51300000000000001,0.51300000000000001,0.53,0.52500000000000002,0.52500000000000002,0.438,0.48899999999999999,0.42299999999999999,0.433,0.51200000000000001,0.46700000000000003,0.51300000000000001,0.5,0.505,0.52600000000000002,0.56299999999999994,0.53400000000000003,0.502,0.46899999999999997,0.5,0.51700000000000002,0.51100000000000001,0.47799999999999998]
["2010-05-14","16:02:00",0.497,0.46100000000000002,0.47799999999999998,0.46700000000000003,0.436,0.47199999999999998,0.437,0.49099999999999999,0.50900000000000001,0.51200000000000001,0.51249999999999996,0.53900000000000003,0.52200000000000002,0.51800000000000002,0.433,0.48599999999999999,0.42499999999999999,0.437,0.51200000000000001,0.47,0.51100000000000001,0.50900000000000001,0.50800000000000001,0.52800000000000002,0.55900000000000005,0.54100000000000004,0.50449999999999995,0.46700000000000003,0.499,0.51600000000000001,0.51400000000000001,0.48199999999999998]
["2010-05-15","02:02:00",0.498,0.46600000000000003,0.48,0.46600000000000003,0.437,0.47099999999999997,0.438,0.49099999999999999,0.503,0.52300000000000002,0.52,0.53500000000000003,0.52,0.52300000000000002,0.438,0.49199999999999999,0.42399999999999999,0.434,0.50900000000000001,0.46200000000000002,0.51300000000000001,0.502,0.50700000000000001,0.52700000000000002,0.56000000000000005,0.53400000000000003,0.499,0.47099999999999997,0.499,0.51300000000000001,0.51900000000000002,0.47799999999999998]
["2010-05-15","06:02:00",0.502,0.46600000000000003,0.48,0.46600000000000003,0.435,0.47199999999999998,0.435,0.49299999999999999,0.50900000000000001,0.51600000000000001,0.52500000000000002,0.53300000000000003,0.51900000000000002,0.52400000000000002,0.435,0.48899999999999999,0.42499999999999999,0.438,0.504,0.46600000000000003,0.51400000000000001,0.498,0.50900000000000001,0.52800000000000002,0.55000000000000004,0.53900000000000003,0.503,0.46700000000000003,0.501,0.50900000000000001,0.52,0.48099999999999998]
["2010-05-15","19:02:00",0.505,0.46500000000000002,0.47799999999999998,0.46600000000000003,0.438,0.47299999999999998,0.438,0.49299999999999999,0.504,0.51200000000000001,0.51700000000000002,0.52600000000000002,0.52,0.52400000000000002,0.44500000000000001,0.49299999999999999,0.433,0.434,0.50700000000000001,0.46600000000000003,0.51400000000000001,0.503,0.51700000000000002,0.52900000000000003,0.56999999999999995,0.53300000000000003,0.502,0.47199999999999998,0.501,0.51300000000000001,0.51400000000000001,0.497]
["2010-05-15","20:02:00",0.501,0.46500000000000002,0.47699999999999998,0.46500000000000002,0.439,0.47599999999999998,0.438,0.48899999999999999,0.50900000000000001,0.51300000000000001,0.52100000000000002,0.52800000000000002,0.52300000000000002,0.52400000000000002,0.44500000000000001,0.49099999999999999,0.434,0.441,0.51200000000000001,0.46500000000000002,0.51500000000000001,0.503,0.52,0.53100000000000003,0.55400000000000005,0.53500000000000003,0.504,0.46700000000000003,0.499,0.51200000000000001,0.51800000000000002,0.497]
["2010-05-16","04:02:00",0.504,0.46,0.48299999999999998,0.46800000000000003,0.438,0.47,0.45500000000000002,0.49399999999999999,0.50600000000000001,0.51600000000000001,0.52,0.53100000000000003,0.51900000000000002,0.52200000000000002,0.442,0.49099999999999999,0.42699999999999999,0.434,0.51100000000000001,0.46700000000000003,0.51400000000000001,0.501,0.51,0.52900000000000003,0.55100000000000005,0.53100000000000003,0.51,0.46600000000000003,0.503,0.51100000000000001,0.51800000000000002,0.49399999999999999]
["2010-05-16","13:02:00",0.5,0.46,0.48,0.46400000000000002,0.438,0.47399999999999998,0.42599999999999999,0.49399999999999999,0.505,0.51433333333333331,0.51,0.54200000000000004,0.52100000000000002,0.52700000000000002,0.439,0.443,0.42799999999999999,0.43099999999999999,0.51400000000000001,0.46400000000000002,0.51700000000000002,0.502,0.50800000000000001,0.52600000000000002,0.55900000000000005,0.53900000000000003,0.50700000000000001,0.47,0.502,0.51200000000000001,0.51900000000000002,0.48199999999999998]
["2010-05-16","19:02:00",0.5,0.46300000000000002,0.48099999999999998,0.46899999999999997,0.437,0.47399999999999998,0.41799999999999998,0.49299999999999999,0.5,0.51600000000000001,0.51200000000000001,0.53,0.52100000000000002,0.52700000000000002,0.433,0.434,0.42599999999999999,0.434,0.51700000000000002,0.46700000000000003,0.51300000000000001,0.502,0.503,0.52700000000000002,0.55100000000000005,0.53600000000000003,0.505,0.47099999999999997,0.498,0.51300000000000001,0.51700000000000002,0.48199999999999998]
["2010-05-17","06:02:00",0.50800000000000001,0.46600000000000003,0.47799999999999998,0.46200000000000002,0.435,0.47199999999999998,0.41,0.44400000000000001,0.50800000000000001,0.51200000000000001,0.51600000000000001,0.53300000000000003,0.52100000000000002,0.52200000000000002,0.42599999999999999,0.42499999999999999,0.437,0.441,0.51700000000000002,0.46600000000000003,0.499,0.48699999999999999,0.50700000000000001,0.52800000000000002,0.57699999999999996,0.53849999999999998,0.505,0.47,0.499,0.51100000000000001,0.51900000000000002,0.48799999999999999]
["2010-05-17","12:02:00",0.502,0.46300000000000002,0.47499999999999998,0.46200000000000002,0.434,0.47099999999999997,0.40799999999999997,0.44400000000000001,0.499,0.51500000000000001,0.51400000000000001,0.52800000000000002,0.52400000000000002,0.52300000000000002,0.42399999999999999,0.41899999999999998,0.43099999999999999,0.432,0.50700000000000001,0.46700000000000003,0.49399999999999999,0.50700000000000001,0.505,0.52300000000000002,0.58199999999999996,0.53449999999999998,0.505,0.47199999999999998,0.49,0.50700000000000001,0.51100000000000001,0.47699999999999998]
["2010-05-17","23:02:00",0.502,0.46300000000000002,0.47799999999999998,0.46100000000000002,0.439,0.46700000000000003,0.41099999999999998,0.44,0.499,0.52,0.51300000000000001,0.52200000000000002,0.52100000000000002,0.52400000000000002,0.43,0.41899999999999998,0.42699999999999999,0.435,0.50700000000000001,0.46500000000000002,0.501,0.48599999999999999,0.496,0.51800000000000002,0.55300000000000005,0.53400000000000003,0.503,0.46400000000000002,0.48699999999999999,0.50900000000000001,0.51400000000000001,0.47599999999999998]
["2010-05-18","02:02:00",0.498,0.46,0.47699999999999998,0.46200000000000002,0.438,0.47099999999999997,0.40899999999999997,0.439,0.501,0.51500000000000001,0.51500000000000001,0.53400000000000003,0.52100000000000002,0.52300000000000002,0.42499999999999999,0.41699999999999998,0.42399999999999999,0.433,0.499,0.46200000000000002,0.497,0.48899999999999999,0.503,0.51800000000000002,0.55200000000000005,0.53400000000000003,0.50600000000000001,0.46500000000000002,0.48899999999999999,0.53600000000000003,0.50800000000000001,0.48]
["2010-05-18","08:02:00",0.5,0.46,0.48799999999999999,0.46100000000000002,0.436,0.47199999999999998,0.41199999999999998,0.441,0.50600000000000001,0.51700000000000002,0.51800000000000002,0.54700000000000004,0.52300000000000002,0.52200000000000002,0.42399999999999999,0.41599999999999998,0.438,0.44,0.499,0.46400000000000002,0.49299999999999999,0.503,0.505,0.52400000000000002,0.55600000000000005,0.54100000000000004,0.50600000000000001,0.46600000000000003,0.49199999999999999,0.50700000000000001,0.51400000000000001,0.48]
["2010-05-18","16:02:00",0.5,0.46100000000000002,0.47899999999999998,0.46200000000000002,0.435,0.47299999999999998,0.40799999999999997,0.438,0.496,0.50900000000000001,0.51100000000000001,0.53300000000000003,0.52200000000000002,0.52700000000000002,0.42399999999999999,0.42,0.42599999999999999,0.42899999999999999,0.505,0.46700000000000003,0.499,0.48799999999999999,0.504,0.52100000000000002,0.55100000000000005,0.53150000000000008,0.502,0.47099999999999997,0.48899999999999999,0.505,0.51500000000000001,0.47599999999999998]
["2010-05-19","01:02:00",0.505,0.46700000000000003,0.47899999999999998,0.46300000000000002,0.439,0.46899999999999997,0.434,0.44500000000000001,0.504,0.51700000000000002,0.51900000000000002,0.52500000000000002,0.52,0.51900000000000002,0.436,0.42699999999999999,0.432,0.438,0.50600000000000001,0.46800000000000003,0.496,0.499,0.503,0.52500000000000002,0.55300000000000005,0.54,0.50900000000000001,0.47,0.497,0.51600000000000001,0.51700000000000002,0.47899999999999998]
["2010-05-19","13:02:00",0.504,0.46500000000000002,0.48399999999999999,0.46300000000000002,0.434,0.47599999999999998,0.44400000000000001,0.45900000000000002,0.5,0.51100000000000001,0.51300000000000001,0.52700000000000002,0.51900000000000002,0.52300000000000002,0.441,0.47499999999999998,0.42899999999999999,0.433,0.50600000000000001,0.46300000000000002,0.51700000000000002,0.502,0.50900000000000001,0.53,0.55800000000000005,0.56400000000000006,0.51,0.47,0.501,0.51600000000000001,0.51400000000000001,0.48699999999999999]
["2010-05-19","18:02:00",0.5,0.46,0.48199999999999998,0.46400000000000002,0.436,0.47399999999999998,0.435,0.46,0.51200000000000001,0.52700000000000002,0.504,0.53649999999999998,0.52500000000000002,0.52400000000000002,0.435,0.434,0.42699999999999999,0.439,0.503,0.46800000000000003,0.51,0.49399999999999999,0.50800000000000001,0.52500000000000002,0.55400000000000005,0.53300000000000003,0.50800000000000001,0.47199999999999998,0.5,0.51500000000000001,0.55100000000000005,0.47599999999999998]
["2010-05-20","03:02:00",0.50700000000000001,0.46100000000000002,0.47399999999999998,0.46300000000000002,0.436,0.47399999999999998,0.41099999999999998,0.45,0.51,0.51600000000000001,0.52,0.52700000000000002,0.51900000000000002,0.52,0.43,0.42499999999999999,0.41699999999999998,0.433,0.50900000000000001,0.46500000000000002,0.496,0.498,0.505,0.52500000000000002,0.55400000000000005,0.53800000000000003,0.5,0.46899999999999997,0.501,0.51,0.52,0.48299999999999998]
["2010-05-20","12:02:00",0.502,0.46200000000000002,0.48,0.46100000000000002,0.43099999999999999,0.47399999999999998,0.41099999999999998,0.443,0.499,0.51300000000000001,0.50800000000000001,0.53200000000000003,0.52100000000000002,0.52,0.42299999999999999,0.42199999999999999,0.42399999999999999,0.435,0.504,0.47,0.501,0.496,0.505,0.52200000000000002,0.5515000000000001,0.53200000000000003,0.50600000000000001,0.47699999999999998,0.505,0.504,0.51900000000000002,0.47699999999999998]
["2010-05-20","20:02:00",0.50900000000000001,0.46,0.47799999999999998,0.46100000000000002,0.437,0.47299999999999998,0.41099999999999998,0.44400000000000001,0.502,0.51700000000000002,0.51,0.52500000000000002,0.52,0.52500000000000002,0.42799999999999999,0.41599999999999998,0.43,0.42699999999999999,0.501,0.46800000000000003,0.496,0.49,0.50600000000000001,0.52100000000000002,0.55800000000000005,0.53500000000000003,0.50600000000000001,0.47,0.496,0.51,0.51800000000000002,0.48399999999999999]
["2010-05-21","02:02:00",0.502,0.45900000000000002,0.47899999999999998,0.46400000000000002,0.433,0.47199999999999998,0.41099999999999998,0.439,0.497,0.51500000000000001,0.51200000000000001,0.53600000000000003,0.51800000000000002,0.52300000000000002,0.42699999999999999,0.42,0.42799999999999999,0.43099999999999999,0.50800000000000001,0.46800000000000003,0.499,0.49,0.51300000000000001,0.52300000000000002,0.55800000000000005,0.53200000000000003,0.504,0.47,0.49,0.50900000000000001,0.52,0.47799999999999998]
["2010-05-21","05:02:00",0.49399999999999999,0.46100000000000002,0.48099999999999998,0.46200000000000002,0.434,0.47199999999999998,0.41,0.442,0.496,0.51400000000000001,0.51600000000000001,0.54700000000000004,0.52300000000000002,0.52300000000000002,0.42499999999999999,0.41699999999999998,0.433,0.441,0.51400000000000001,0.46899999999999997,0.495,0.5,0.50800000000000001,0.52100000000000002,0.55200000000000005,0.53,0.51100000000000001,0.46500000000000002,0.48299999999999998,0.50900000000000001,0.51700000000000002,0.47799999999999998]
["2010-05-21","12:02:00",0.502,0.46700000000000003,0.48,0.46,0.436,0.47299999999999998,0.40799999999999997,0.437,0.501,0.51400000000000001,0.51,0.53300000000000003,0.52,0.52500000000000002,0.42599999999999999,0.41699999999999998,0.42699999999999999,0.438,0.50700000000000001,0.46600000000000003,0.499,0.495,0.505,0.51800000000000002,0.5605,0.53100000000000003,0.50700000000000001,0.46800000000000003,0.48199999999999998,0.51200000000000001,0.52400000000000002,0.47799999999999998]
["2010-05-21","22:02:00",0.496,0.46500000000000002,0.47899999999999998,0.46400000000000002,0.43099999999999999,0.47,0.40899999999999997,0.436,0.50800000000000001,0.51600000000000001,0.51,0.53500000000000003,0.52200000000000002,0.52400000000000002,0.42499999999999999,0.41699999999999998,0.43099999999999999,0.43,0.503,0.46700000000000003,0.496,0.49099999999999999,0.502,0.51700000000000002,0.56000000000000005,0.53900000000000003,0.503,0.46300000000000002,0.48499999999999999,0.51100000000000001,0.51500000000000001,0.48]
["2010-05-22","09:02:00",0.498,0.46300000000000002,0.47899999999999998,0.46100000000000002,0.42699999999999999,0.47299999999999998,0.40899999999999997,0.436,0.5,0.51900000000000002,0.51300000000000001,0.52300000000000002,0.52500000000000002,0.52400000000000002,0.42099999999999999,0.41399999999999998,0.42499999999999999,0.433,0.50600000000000001,0.46300000000000002,0.497,0.49099999999999999,0.497,0.52100000000000002,0.56699999999999995,0.53400000000000003,0.48799999999999999,0.46899999999999997,0.48199999999999998,0.51600000000000001,0.51400000000000001,0.48]
["2010-05-22","15:02:00",0.51,0.46500000000000002,0.48,0.46200000000000002,0.42399999999999999,0.47,0.40400000000000003,0.436,0.504,0.51900000000000002,0.51100000000000001,0.54100000000000004,0.52,0.52200000000000002,0.42699999999999999,0.41499999999999998,0.43099999999999999,0.433,0.498,0.46500000000000002,0.49299999999999999,0.496,0.495,0.51400000000000001,0.55600000000000005,0.53300000000000003,0.48349999999999999,0.46200000000000002,0.48399999999999999,0.51,0.53200000000000003,0.48499999999999999]
["2010-05-22","23:02:00",0.502,0.46300000000000002,0.48199999999999998,0.46400000000000002,0.42599999999999999,0.47099999999999997,0.40400000000000003,0.434,0.50700000000000001,0.51100000000000001,0.52,0.53700000000000003,0.52100000000000002,0.52700000000000002,0.42299999999999999,0.41399999999999998,0.432,0.43,0.501,0.46200000000000002,0.48799999999999999,0.49199999999999999,0.498,0.51700000000000002,0.54700000000000004,0.53700000000000003,0.48499999999999999,0.46400000000000002,0.47899999999999998,0.50600000000000001,0.502,0.48]
["2010-05-23","08:02:00",0.50700000000000001,0.46300000000000002,0.47799999999999998,0.46200000000000002,0.42299999999999999,0.47099999999999997,0.40500000000000003,0.43099999999999999,0.501,0.51733333333333331,0.50800000000000001,0.52600000000000002,0.52,0.52700000000000002,0.42299999999999999,0.41199999999999998,0.41599999999999998,0.434,0.51100000000000001,0.46,0.495,0.48599999999999999,0.49399999999999999,0.51,0.56899999999999995,0.53500000000000003,0.48099999999999998,0.45900000000000002,0.48499999999999999,0.50700000000000001,0.5,0.47599999999999998]
["2010-05-23","09:02:00",0.502,0.46100000000000002,0.48299999999999998,0.46300000000000002,0.42499999999999999,0.46800000000000003,0.40400000000000003,0.432,0.5,0.51866666666666672,0.51100000000000001,0.52500000000000002,0.52200000000000002,0.52700000000000002,0.42299999999999999,0.41199999999999998,0.42799999999999999,0.42899999999999999,0.498,0.46400000000000002,0.49099999999999999,0.48399999999999999,0.497,0.51600000000000001,0.55600000000000005,0.53600000000000003,0.48299999999999998,0.46700000000000003,0.48,0.55900000000000005,0.5,0.47599999999999998]
["2010-05-23","22:02:00",0.5,0.46300000000000002,0.48399999999999999,0.46600000000000003,0.41099999999999998,0.46600000000000003,0.40699999999999997,0.432,0.501,0.51200000000000001,0.51400000000000001,0.53900000000000003,0.51800000000000002,0.52700000000000002,0.41699999999999998,0.40799999999999997,0.42099999999999999,0.432,0.50800000000000001,0.46400000000000002,0.49199999999999999,0.48899999999999999,0.49,0.50800000000000001,0.54400000000000004,0.53600000000000003,0.47899999999999998,0.47,0.48299999999999998,0.50800000000000001,0.5,0.46899999999999997]
["2010-05-24","02:02:00",0.5,0.46100000000000002,0.48,0.46200000000000002,0.40899999999999997,0.46300000000000002,0.40500000000000003,0.43,0.502,0.51900000000000002,0.51900000000000002,0.53200000000000003,0.52100000000000002,0.52500000000000002,0.42,0.41099999999999998,0.42399999999999999,0.42,0.51300000000000001,0.45900000000000002,0.49,0.48199999999999998,0.48799999999999999,0.50800000000000001,0.54700000000000004,0.52700000000000002,0.47799999999999998,0.47199999999999998,0.47699999999999998,0.504,0.51049999999999995,0.46700000000000003]
["2010-05-24","12:02:00",0.497,0.46200000000000002,0.47799999999999998,0.46100000000000002,0.40500000000000003,0.46,0.40100000000000002,0.42599999999999999,0.50700000000000001,0.51200000000000001,0.51200000000000001,0.53200000000000003,0.51900000000000002,0.52800000000000002,0.42499999999999999,0.41,0.41899999999999998,0.42599999999999999,0.505,0.46200000000000002,0.49099999999999999,0.47599999999999998,0.49,0.504,0.55700000000000005,0.53200000000000003,0.47399999999999998,0.46,0.48399999999999999,0.503,0.499,0.47099999999999997]
["2010-05-24","19:02:00",0.503,0.46500000000000002,0.48,0.46500000000000002,0.40600000000000003,0.45900000000000002,0.40100000000000002,0.432,0.504,0.51600000000000001,0.51550000000000007,0.53400000000000003,0.52300000000000002,0.52700000000000002,0.42199999999999999,0.41,0.42,0.42499999999999999,0.49399999999999999,0.46300000000000002,0.48899999999999999,0.48699999999999999,0.49,0.504,0.56699999999999995,0.53200000000000003,0.47649999999999998,0.45900000000000002,0.48299999999999998,0.503,0.53400000000000003,0.47]
["2010-05-25","02:02:00",0.50700000000000001,0.46300000000000002,0.48,0.46200000000000002,0.40899999999999997,0.46,0.40100000000000002,0.42499999999999999,0.505,0.51,0.51400000000000001,0.53600000000000003,0.52300000000000002,0.52600000000000002,0.42,0.40500000000000003,0.42,0.41899999999999998,0.502,0.46400000000000002,0.48899999999999999,0.48499999999999999,0.48099999999999998,0.499,0.55600000000000005,0.53600000000000003,0.47799999999999998,0.47299999999999998,0.48099999999999998,0.502,0.499,0.46500000000000002]
["2010-05-25","12:02:00",0.50600000000000001,0.46500000000000002,0.48099999999999998,0.46500000000000002,0.40600000000000003,0.45700000000000002,0.39900000000000002,0.42799999999999999,0.504,0.52500000000000002,0.51866666666666672,0.52400000000000002,0.51800000000000002,0.53,0.42099999999999999,0.40799999999999997,0.42299999999999999,0.42399999999999999,0.499,0.46600000000000003,0.48899999999999999,0.48599999999999999,0.48199999999999998,0.49399999999999999,0.55899999999999994,0.53100000000000003,0.48199999999999998,0.45900000000000002,0.48099999999999998,0.497,0.5,0.46600000000000003]
["2010-05-25","19:02:00",0.501,0.46300000000000002,0.48099999999999998,0.46300000000000002,0.40500000000000003,0.45,0.4,0.42699999999999999,0.502,0.51100000000000001,0.50800000000000001,0.54100000000000004,0.52100000000000002,0.52300000000000002,0.41899999999999998,0.41399999999999998,0.437,0.41799999999999998,0.51400000000000001,0.46500000000000002,0.48399999999999999,0.47299999999999998,0.48299999999999998,0.49299999999999999,0.55325000000000002,0.52900000000000003,0.47699999999999998,0.46500000000000002,0.48499999999999999,0.49199999999999999,0.502,0.45800000000000002]
["2010-05-25","21:02:00",0.50800000000000001,0.47,0.48099999999999998,0.46600000000000003,0.40699999999999997,0.45500000000000002,0.39900000000000002,0.42599999999999999,0.502,0.53,0.51150000000000007,0.53500000000000003,0.52100000000000002,0.53300000000000003,0.41499999999999998,0.40799999999999997,0.41399999999999998,0.438,0.497,0.47,0.47899999999999998,0.496,0.48099999999999998,0.49,0.55500000000000005,0.53200000000000003,0.47399999999999998,0.46500000000000002,0.47899999999999998,0.496,0.5,0.46800000000000003]
["2010-05-26","06:02:00",0.503,0.45800000000000002,0.47599999999999998,0.46100000000000002,0.40500000000000003,0.44800000000000001,0.39900000000000002,0.42499999999999999,0.505,0.51,0.51666666666666672,0.52249999999999996,0.52200000000000002,0.51400000000000001,0.42,0.40300000000000002,0.41499999999999998,0.42299999999999999,0.49299999999999999,0.46300000000000002,0.49399999999999999,0.47299999999999998,0.47899999999999998,0.49,0.54966666666666675,0.53,0.46899999999999997,0.46100000000000002,0.47599999999999998,0.49199999999999999,0.495,0.46400000000000002]
["2010-05-26","15:02:00",0.499,0.46500000000000002,0.47899999999999998,0.46300000000000002,0.40200000000000002,0.442,0.39800000000000002,0.42699999999999999,0.504,0.52200000000000002,0.51550000000000007,0.54,0.52300000000000002,0.51700000000000002,0.41699999999999998,0.40899999999999997,0.41899999999999998,0.42599999999999999,0.49,0.45900000000000002,0.48699999999999999,0.48499999999999999,0.47499999999999998,0.48599999999999999,0.55600000000000005,0.53200000000000003,0.48299999999999998,0.46500000000000002,0.47899999999999998,0.48799999999999999,0.505,0.45700000000000002]
["2010-05-26","23:02:00",0.502,0.46600000000000003,0.48399999999999999,0.46100000000000002,0.432,0.47499999999999998,0.438,0.48499999999999999,0.504,0.51300000000000001,0.51,0.53100000000000003,0.52100000000000002,0.51,0.42599999999999999,0.42399999999999999,0.42499999999999999,0.438,0.505,0.46300000000000002,0.51,0.501,0.502,0.51700000000000002,0.55200000000000005,0.53600000000000003,0.498,0.46600000000000003,0.54700000000000004,0.5,0.496,0.47]
["2010-05-27","08:02:00",0.5,0.46,0.48,0.45900000000000002,0.432,0.47599999999999998,0.41799999999999998,0.46899999999999997,0.497,0.51600000000000001,0.51424999999999998,0.54150000000000009,0.51800000000000002,0.503,0.43099999999999999,0.432,0.42099999999999999,0.439,0.504,0.46300000000000002,0.505,0.50800000000000001,0.501,0.51700000000000002,0.55400000000000005,0.52700000000000002,0.503,0.47099999999999997,0.54200000000000004,0.504,0.504,0.48199999999999998]
["2010-05-27","16:02:00",0.502,0.46400000000000002,0.48299999999999998,0.46200000000000002,0.43099999999999999,0.48199999999999998,0.44900000000000001,0.47699999999999998,0.502,0.52900000000000003,0.51600000000000001,0.52900000000000003,0.52,0.503,0.434,0.47799999999999998,0.42499999999999999,0.443,0.50600000000000001,0.46500000000000002,0.50700000000000001,0.505,0.503,0.52800000000000002,0.54600000000000004,0.53,0.49299999999999999,0.47799999999999998,0.54300000000000004,0.50800000000000001,0.51449999999999996,0.47599999999999998]
["2010-05-27","22:02:00",0.498,0.46400000000000002,0.48299999999999998,0.46,0.42799999999999999,0.47799999999999998,0.41599999999999998,0.47199999999999998,0.50600000000000001,0.52200000000000002,0.51200000000000001,0.54200000000000004,0.52200000000000002,0.503,0.43,0.43099999999999999,0.433,0.442,0.50600000000000001,0.46,0.501,0.499,0.495,0.51800000000000002,0.55200000000000005,0.53300000000000003,0.5,0.46700000000000003,0.55200000000000005,0.51100000000000001,0.51700000000000002,0.47699999999999998]
["2010-05-28","09:02:00",0.501,0.46600000000000003,0.48599999999999999,0.46,0.43099999999999999,0.47899999999999998,0.40500000000000003,0.442,0.501,0.52,0.51600000000000001,0.52500000000000002,0.52300000000000002,0.505,0.42799999999999999,0.42899999999999999,0.41799999999999998,0.443,0.5,0.45300000000000001,0.49299999999999999,0.48599999999999999,0.495,0.51,0.55300000000000005,0.53100000000000003,0.499,0.46400000000000002,0.48499999999999999,0.499,0.51400000000000001,0.47299999999999998]
["2010-05-28","12:02:00",0.498,0.46600000000000003,0.48099999999999998,0.46,0.433,0.48199999999999998,0.40799999999999997,0.44,0.51,0.51600000000000001,0.52200000000000002,0.53100000000000003,0.52100000000000002,0.504,0.42699999999999999,0.42599999999999999,0.41599999999999998,0.436,0.50900000000000001,0.45900000000000002,0.49399999999999999,0.48499999999999999,0.497,0.50900000000000001,0.56699999999999995,0.53100000000000003,0.496,0.47399999999999998,0.55100000000000005,0.502,0.51600000000000001,0.47599999999999998]
["2010-05-28","18:02:00",0.5,0.46600000000000003,0.47699999999999998,0.46,0.43,0.47899999999999998,0.40600000000000003,0.441,0.51500000000000001,0.51350000000000007,0.52400000000000002,0.54700000000000004,0.52200000000000002,0.503,0.42499999999999999,0.42599999999999999,0.42899999999999999,0.442,0.505,0.46200000000000002,0.49199999999999999,0.499,0.495,0.51300000000000001,0.56100000000000005,0.53300000000000003,0.49399999999999999,0.46600000000000003,0.48599999999999999,0.503,0.50800000000000001,0.47599999999999998]
["2010-05-29","02:02:00",0.504,0.46200000000000002,0.49399999999999999,0.46600000000000003,0.433,0.48199999999999998,0.437,0.48699999999999999,0.497,0.51849999999999996,0.51200000000000001,0.53600000000000003,0.52,0.502,0.433,0.44,0.42399999999999999,0.441,0.51,0.46800000000000003,0.51500000000000001,0.502,0.501,0.51500000000000001,0.55100000000000005,0.53400000000000003,0.50700000000000001,0.47,0.53700000000000003,0.50800000000000001,0.51100000000000001,0.48699999999999999]
["2010-05-29","11:02:00",0.505,0.46300000000000002,0.48799999999999999,0.46600000000000003,0.435,0.48199999999999998,0.41599999999999998,0.48799999999999999,0.49299999999999999,0.51449999999999996,0.50600000000000001,0.52500000000000002,0.52200000000000002,0.5,0.43,0.437,0.43,0.44,0.51400000000000001,0.46600000000000003,0.499,0.495,0.5,0.51500000000000001,0.55200000000000005,0.53300000000000003,0.497,0.54300000000000004,0.54,0.5,0.51200000000000001,0.48299999999999998]
["2010-05-29","20:02:00",0.5,0.46400000000000002,0.48899999999999999,0.46300000000000002,0.42899999999999999,0.47799999999999998,0.435,0.44800000000000001,0.503,0.51400000000000001,0.51100000000000001,0.54200000000000004,0.51900000000000002,0.503,0.42699999999999999,0.42899999999999999,0.42399999999999999,0.44900000000000001,0.51600000000000001,0.46200000000000002,0.51500000000000001,0.503,0.50600000000000001,0.52100000000000002,0.53800000000000003,0.53600000000000003,0.503,0.46800000000000003,0.49399999999999999,0.499,0.50900000000000001,0.48699999999999999]
["2010-05-30","01:02:00",0.504,0.46400000000000002,0.48699999999999999,0.46100000000000002,0.42799999999999999,0.48099999999999998,0.433,0.45300000000000001,0.505,0.51500000000000001,0.51700000000000002,0.53300000000000003,0.52200000000000002,0.52200000000000002,0.43099999999999999,0.432,0.42899999999999999,0.441,0.50800000000000001,0.46200000000000002,0.50600000000000001,0.49099999999999999,0.505,0.52,0.55700000000000005,0.52800000000000002,0.50150000000000006,0.46700000000000003,0.498,0.503,0.50900000000000001,0.48699999999999999]
["2010-05-30","13:02:00",0.505,0.46700000000000003,0.48799999999999999,0.47,0.44500000000000001,0.48299999999999998,0.45200000000000001,0.48699999999999999,0.50800000000000001,0.53600000000000003,0.52,0.54800000000000004,0.52300000000000002,0.498,0.44600000000000001,0.48299999999999998,0.42899999999999999,0.44900000000000001,0.499,0.47099999999999997,0.50900000000000001,0.48899999999999999,0.52,0.52600000000000002,0.57599999999999996,0.53400000000000003,0.51800000000000002,0.46700000000000003,0.51,0.51,0.51700000000000002,0.502]
["2010-05-30","18:02:00",0.505,0.46600000000000003,0.49399999999999999,0.46700000000000003,0.44,0.48199999999999998,0.45300000000000001,0.48799999999999999,0.50900000000000001,0.51700000000000002,0.51700000000000002,0.53400000000000003,0.52500000000000002,0.503,0.435,0.47899999999999998,0.42099999999999999,0.442,0.498,0.46800000000000003,0.51900000000000002,0.495,0.504,0.51900000000000002,0.54900000000000004,0.54100000000000004,0.51100000000000001,0.47799999999999998,0.50600000000000001,0.51,0.51400000000000001,0.49199999999999999]
["2010-05-30","22:02:00",0.502,0.46700000000000003,0.48799999999999999,0.47,0.442,0.48599999999999999,0.45900000000000002,0.48699999999999999,0.502,0.52500000000000002,0.51600000000000001,0.53300000000000003,0.52300000000000002,0.503,0.443,0.48199999999999998,0.42899999999999999,0.44800000000000001,0.51300000000000001,0.46600000000000003,0.51700000000000002,0.504,0.52100000000000002,0.52300000000000002,0.55000000000000004,0.53200000000000003,0.504,0.47099999999999997,0.50700000000000001,0.51400000000000001,0.51600000000000001,0.5]
["2010-05-31","08:02:00",0.502,0.46600000000000003,0.48599999999999999,0.46800000000000003,0.438,0.48,0.45600000000000002,0.48699999999999999,0.502,0.51,0.51400000000000001,0.54100000000000004,0.52100000000000002,0.502,0.434,0.48299999999999998,0.432,0.435,0.505,0.46500000000000002,0.52100000000000002,0.49299999999999999,0.50700000000000001,0.52100000000000002,0.55700000000000005,0.53200000000000003,0.503,0.47499999999999998,0.5,0.51300000000000001,0.51200000000000001,0.49]
["2010-05-31","15:02:00",0.501,0.46800000000000003,0.49,0.46800000000000003,0.433,0.48199999999999998,0.41899999999999998,0.48599999999999999,0.5,0.51400000000000001,0.51366666666666672,0.53500000000000003,0.51900000000000002,0.50900000000000001,0.432,0.44,0.435,0.438,0.51600000000000001,0.46700000000000003,0.51700000000000002,0.504,0.502,0.52,0.55500000000000005,0.53200000000000003,0.50800000000000001,0.46700000000000003,0.50700000000000001,0.51300000000000001,0.51100000000000001,0.49199999999999999]
["2010-05-31","22:02:00",0.51200000000000001,0.46400000000000002,0.49,0.46600000000000003,0.42899999999999999,0.48199999999999998,0.41199999999999998,0.45800000000000002,0.5,0.51300000000000001,0.51100000000000001,0.51800000000000002,0.52300000000000002,0.504,0.43099999999999999,0.42799999999999999,0.437,0.442,0.501,0.46800000000000003,0.5,0.50900000000000001,0.502,0.51800000000000002,0.55200000000000005,0.53800000000000003,0.501,0.46800000000000003,0.504,0.50900000000000001,0.50900000000000001,0.48199999999999998]
["2010-06-01","08:02:00",0.502,0.46100000000000002,0.47899999999999998,0.46100000000000002,0.43099999999999999,0.47799999999999998,0.40899999999999997,0.439,0.50900000000000001,0.51200000000000001,0.51500000000000001,0.54100000000000004,0.52100000000000002,0.503,0.42299999999999999,0.41899999999999998,0.43099999999999999,0.45200000000000001,0.51400000000000001,0.46600000000000003,0.499,0.49299999999999999,0.502,0.51800000000000002,0.56299999999999994,0.53300000000000003,0.50600000000000001,0.47599999999999998,0.49399999999999999,0.50900000000000001,0.51,0.48099999999999998]
["2010-06-01","17:02:00",0.504,0.46400000000000002,0.48399999999999999,0.46200000000000002,0.43,0.48299999999999998,0.40400000000000003,0.44,0.5,0.51950000000000007,0.51500000000000001,0.54300000000000004,0.51800000000000002,0.502,0.42399999999999999,0.41699999999999998,0.435,0.44500000000000001,0.503,0.46500000000000002,0.49199999999999999,0.49,0.499,0.504,0.57699999999999996,0.53600000000000003,0.495,0.47,0.51900000000000002,0.51,0.51,0.47499999999999998]
["2010-06-01","21:02:00",0.51,0.46700000000000003,0.48499999999999999,0.46100000000000002,0.432,0.48,0.40500000000000003,0.438,0.5,0.52,0.52200000000000002,0.54300000000000004,0.51900000000000002,0.496,0.42299999999999999,0.42199999999999999,0.432,0.443,0.498,0.46200000000000002,0.495,0.48899999999999999,0.496,0.51300000000000001,0.55500000000000005,0.53600000000000003,0.49,0.46700000000000003,0.49,0.54300000000000004,0.50600000000000001,0.48299999999999998]
["2010-06-02","10:02:00",0.50800000000000001,0.46400000000000002,0.48399999999999999,0.45900000000000002,0.434,0.48299999999999998,0.436,0.48599999999999999,0.5,0.51700000000000002,0.51,0.54,0.52,0.5,0.433,0.47299999999999998,0.42299999999999999,0.438,0.50900000000000001,0.47399999999999998,0.51500000000000001,0.50900000000000001,0.51300000000000001,0.52500000000000002,0.55900000000000005,0.53049999999999997,0.502,0.47,0.53600000000000003,0.54300000000000004,0.51400000000000001,0.49]
["2010-06-02","11:02:00",0.502,0.46400000000000002,0.48099999999999998,0.46,0.433,0.48099999999999998,0.44,0.48599999999999999,0.502,0.51800000000000002,0.504,0.53300000000000003,0.52,0.502,0.435,0.46700000000000003,0.43,0.436,0.50800000000000001,0.46800000000000003,0.51700000000000002,0.501,0.50700000000000001,0.52600000000000002,0.56200000000000006,0.53,0.505,0.46700000000000003,0.54400000000000004,0.50800000000000001,0.51500000000000001,0.49199999999999999]
["2010-06-02","19:02:00",0.505,0.46100000000000002,0.48599999999999999,0.46,0.443,0.48399999999999999,0.44,0.48299999999999998,0.505,0.52300000000000002,0.51100000000000001,0.54,0.51800000000000002,0.50600000000000001,0.43099999999999999,0.437,0.439,0.434,0.51,0.46899999999999997,0.52,0.498,0.50800000000000001,0.52300000000000002,0.56299999999999994,0.53900000000000003,0.502,0.46799999999999997,0.54500000000000004,0.51100000000000001,0.51200000000000001,0.49199999999999999]
["2010-06-03","08:02:00",0.51,0.46600000000000003,0.48399999999999999,0.46700000000000003,0.44900000000000001,0.48599999999999999,0.45300000000000001,0.48699999999999999,0.50800000000000001,0.50700000000000001,0.52700000000000002,0.54400000000000004,0.51800000000000002,0.50600000000000001,0.436,0.47799999999999998,0.42599999999999999,0.44400000000000001,0.51900000000000002,0.47,0.51700000000000002,0.50900000000000001,0.51800000000000002,0.52900000000000003,0.55300000000000005,0.53300000000000003,0.51300000000000001,0.47399999999999998,0.54400000000000004,0.51300000000000001,0.51400000000000001,0.498]
["2010-06-03","12:02:00",0.50900000000000001,0.46500000000000002,0.49,0.46500000000000002,0.44600000000000001,0.48299999999999998,0.45700000000000002,0.48699999999999999,0.497,0.52300000000000002,0.51800000000000002,0.52200000000000002,0.52300000000000002,0.505,0.435,0.47799999999999998,0.433,0.44700000000000001,0.498,0.47099999999999997,0.52100000000000002,0.503,0.51200000000000001,0.53100000000000003,0.55900000000000005,0.53900000000000003,0.505,0.47499999999999998,0.54600000000000004,0.51700000000000002,0.51300000000000001,0.504]
["2010-06-03","18:02:00",0.51300000000000001,0.46800000000000003,0.48299999999999998,0.46600000000000003,0.44400000000000001,0.48499999999999999,0.43099999999999999,0.48699999999999999,0.501,0.51200000000000001,0.51200000000000001,0.52900000000000003,0.52500000000000002,0.50800000000000001,0.43099999999999999,0.44400000000000001,0.42599999999999999,0.44600000000000001,0.50800000000000001,0.47099999999999997,0.51800000000000002,0.50600000000000001,0.502,0.52800000000000002,0.56000000000000005,0.53800000000000003,0.50600000000000001,0.47499999999999998,0.54500000000000004,0.51300000000000001,0.52200000000000002,0.49199999999999999]
["2010-06-04","05:02:00",0.501,0.46500000000000002,0.48699999999999999,0.46899999999999997,0.437,0.48599999999999999,0.41399999999999998,0.46,0.505,0.51100000000000001,0.52500000000000002,0.52200000000000002,0.52,0.497,0.43099999999999999,0.432,0.42100000000000004,0.44400000000000001,0.51100000000000001,0.47199999999999998,0.51400000000000001,0.51,0.505,0.52400000000000002,0.54800000000000004,0.53200000000000003,0.505,0.47199999999999998,0.53600000000000003,0.51400000000000001,0.51700000000000002,0.49199999999999999]
["2010-06-04","08:02:00",0.50600000000000001,0.47599999999999998,0.48499999999999999,0.46200000000000002,0.439,0.48199999999999998,0.41099999999999998,0.44900000000000001,0.50550000000000006,0.51150000000000007,0.51700000000000002,0.53600000000000003,0.51900000000000002,0.501,0.42499999999999999,0.42099999999999999,0.45600000000000002,0.441,0.504,0.47,0.498,0.495,0.50800000000000001,0.51900000000000002,0.5605,0.53700000000000003,0.50700000000000001,0.47599999999999998,0.53800000000000003,0.50800000000000001,0.55200000000000005,0.49199999999999999]
["2010-06-04","22:02:00",0.50700000000000001,0.46300000000000002,0.48699999999999999,0.45900000000000002,0.44,0.48199999999999998,0.40699999999999997,0.437,0.505,0.51300000000000001,0.51200000000000001,0.53150000000000008,0.51900000000000002,0.503,0.42399999999999999,0.41599999999999998,0.42099999999999999,0.439,0.5,0.47,0.5,0.48499999999999999,0.497,0.51400000000000001,0.54800000000000004,0.53700000000000003,0.5,0.46800000000000003,0.48599999999999999,0.50800000000000001,0.54200000000000004,0.48599999999999999]
["2010-06-04","23:02:00",0.499,0.46500000000000002,0.48299999999999998,0.46300000000000002,0.442,0.48,0.40699999999999997,0.439,0.501,0.51900000000000002,0.50900000000000001,0.52300000000000002,0.52,0.503,0.42199999999999999,0.41699999999999998,0.42399999999999999,0.44500000000000001,0.51100000000000001,0.46500000000000002,0.502,0.47799999999999998,0.497,0.51500000000000001,0.55500000000000005,0.53100000000000003,0.499,0.47099999999999997,0.48799999999999999,0.505,0.51900000000000002,0.49099999999999999]
["2010-06-05","07:02:00",0.50700000000000001,0.46300000000000002,0.48299999999999998,0.46500000000000002,0.44,0.48299999999999998,0.40600000000000003,0.436,0.51700000000000002,0.51400000000000001,0.52400000000000002,0.53900000000000003,0.52300000000000002,0.504,0.42599999999999999,0.41699999999999998,0.442,0.44500000000000001,0.5,0.46899999999999997,0.503,0.504,0.5,0.51200000000000001,0.55400000000000005,0.54100000000000004,0.498,0.46500000000000002,0.49399999999999999,0.51500000000000001,0.51400000000000001,0.49]
["2010-06-05","16:02:00",0.504,0.46800000000000003,0.48399999999999999,0.46100000000000002,0.432,0.48399999999999999,0.40699999999999997,0.435,0.505,0.51400000000000001,0.51,0.53200000000000003,0.52200000000000002,0.504,0.42099999999999999,0.41299999999999998,0.432,0.44900000000000001,0.51,0.47,0.5,0.48299999999999998,0.497,0.50900000000000001,0.55899999999999994,0.53700000000000003,0.49199999999999999,0.46200000000000002,0.48599999999999999,0.50900000000000001,0.51200000000000001,0.48399999999999999]
["2010-06-06","04:02:00",0.51300000000000001,0.46700000000000003,0.48599999999999999,0.46,0.42899999999999999,0.48099999999999998,0.40400000000000003,0.434,0.504,0.51500000000000001,0.51600000000000001,0.53100000000000003,0.52800000000000002,0.52700000000000002,0.42099999999999999,0.41199999999999998,0.432,0.44400000000000001,0.498,0.46800000000000003,0.501,0.48399999999999999,0.496,0.505,0.55733333333333335,0.53700000000000003,0.48699999999999999,0.47199999999999998,0.48299999999999998,0.50900000000000001,0.57099999999999995,0.48599999999999999]
["2010-06-06","09:02:00",0.505,0.46800000000000003,0.48599999999999999,0.46400000000000002,0.42399999999999999,0.47799999999999998,0.40200000000000002,0.432,0.505,0.51900000000000002,0.51700000000000002,0.53900000000000003,0.52100000000000002,0.5,0.42,0.40799999999999997,0.42699999999999999,0.442,0.51,0.46600000000000003,0.502,0.48399999999999999,0.495,0.50900000000000001,0.55900000000000005,0.53700000000000003,0.48399999999999999,0.46433333333333338,0.48199999999999998,0.50700000000000001,0.50600000000000001,0.48899999999999999]
["2010-06-06","18:02:00",0.51500000000000001,0.46500000000000002,0.48299999999999998,0.46300000000000002,0.41199999999999998,0.48399999999999999,0.40300000000000002,0.43099999999999999,0.50700000000000001,0.51800000000000002,0.50900000000000001,0.53449999999999998,0.52300000000000002,0.502,0.42399999999999999,0.40899999999999997,0.42199999999999999,0.44800000000000001,0.504,0.46400000000000002,0.496,0.48199999999999998,0.49099999999999999,0.5,0.55600000000000005,0.54400000000000004,0.48599999999999999,0.46,0.52,0.497,0.502,0.48399999999999999]
["2010-06-07","02:02:00",0.503,0.46400000000000002,0.47499999999999998,0.47199999999999998,0.43099999999999999,0.48799999999999999,0.45700000000000002,0.498,0.50900000000000001,0.52100000000000002,0.51600000000000001,0.52900000000000003,0.52400000000000002,0.502,0.433,0.47099999999999997,0.433,0.434,0.50900000000000001,0.46200000000000002,0.52,0.51300000000000001,0.50800000000000001,0.51700000000000002,0.55300000000000005,0.54300000000000004,0.502,0.47399999999999998,0.55700000000000005,0.51400000000000001,0.51200000000000001,0.47799999999999998]
["2010-06-07","08:02:00",0.498,0.46600000000000003,0.48299999999999998,0.47699999999999998,0.433,0.48699999999999999,0.45400000000000001,0.498,0.501,0.52100000000000002,0.51380000000000003,0.55500000000000005,0.51700000000000002,0.503,0.43099999999999999,0.48199999999999998,0.433,0.442,0.50800000000000001,0.46200000000000002,0.52,0.502,0.50800000000000001,0.51700000000000002,0.55600000000000005,0.53900000000000003,0.5,0.47,0.54900000000000004,0.51700000000000002,0.51800000000000002,0.47899999999999998]
["2010-06-07","11:02:00",0.505,0.46600000000000003,0.48399999999999999,0.47699999999999998,0.433,0.48299999999999998,0.443,0.498,0.497,0.52324999999999999,0.51200000000000001,0.53200000000000003,0.51600000000000001,0.502,0.433,0.46899999999999997,0.433,0.439,0.5,0.46400000000000002,0.51800000000000002,0.502,0.50600000000000001,0.51300000000000001,0.55000000000000004,0.53700000000000003,0.51600000000000001,0.46800000000000003,0.54700000000000004,0.51200000000000001,0.51500000000000001,0.47899999999999998]
["2010-06-08","01:02:00",0.504,0.46200000000000002,0.48599999999999999,0.46600000000000003,0.435,0.48399999999999999,0.41,0.45900000000000002,0.50600000000000001,0.51500000000000001,0.51800000000000002,0.53150000000000008,0.51800000000000002,0.504,0.43,0.43099999999999999,0.43099999999999999,0.436,0.50600000000000001,0.45900000000000002,0.503,0.503,0.504,0.51700000000000002,0.56000000000000005,0.53800000000000003,0.50700000000000001,0.46750000000000003,0.53400000000000003,0.50600000000000001,0.51200000000000001,0.47299999999999998]
["2010-06-08","04:02:00",0.503,0.46400000000000002,0.48699999999999999,0.46500000000000002,0.43099999999999999,0.48399999999999999,0.40699999999999997,0.45900000000000002,0.505,0.51600000000000001,0.51500000000000001,0.54,0.51700000000000002,0.50600000000000001,0.42499999999999999,0.43,0.438,0.436,0.51500000000000001,0.46100000000000002,0.5,0.51100000000000001,0.505,0.51700000000000002,0.56200000000000006,0.53100000000000003,0.50600000000000001,0.47799999999999998,0.51200000000000001,0.505,0.52100000000000002,0.47899999999999998]
["2010-06-08","13:02:00",0.50700000000000001,0.46700000000000003,0.48899999999999999,0.46200000000000002,0.42699999999999999,0.48199999999999998,0.40300000000000002,0.44500000000000001,0.51249999999999996,0.51500000000000001,0.51400000000000001,0.52600000000000002,0.52600000000000002,0.503,0.42099999999999999,0.42499999999999999,0.439,0.44,0.51100000000000001,0.45900000000000002,0.498,0.502,0.504,0.50900000000000001,0.56000000000000005,0.53100000000000003,0.49199999999999999,0.47066666666666662,0.48599999999999999,0.50700000000000001,0.52200000000000002,0.47699999999999998]
["2010-06-08","21:02:00",0.50800000000000001,0.46800000000000003,0.48899999999999999,0.46600000000000003,0.43099999999999999,0.48399999999999999,0.40500000000000003,0.437,0.50750000000000006,0.51700000000000002,0.51800000000000002,0.54600000000000004,0.51900000000000002,0.503,0.42099999999999999,0.42099999999999999,0.43099999999999999,0.437,0.505,0.45700000000000002,0.502,0.496,0.501,0.50900000000000001,0.56100000000000005,0.53449999999999998,0.499,0.47099999999999997,0.48599999999999999,0.50900000000000001,0.51700000000000002,0.47799999999999998]
["2010-06-09","06:02:00",0.505,0.46700000000000003,0.48699999999999999,0.46600000000000003,0.433,0.48299999999999998,0.40600000000000003,0.438,0.50700000000000001,0.52100000000000002,0.51400000000000001,0.52,0.51900000000000002,0.502,0.41799999999999998,0.41699999999999998,0.433,0.436,0.49299999999999999,0.46600000000000003,0.49299999999999999,0.48499999999999999,0.497,0.51800000000000002,0.57699999999999996,0.53200000000000003,0.50800000000000001,0.47299999999999998,0.48299999999999998,0.60499999999999998,0.51400000000000001,0.47699999999999998]
["2010-06-09","14:02:00",0.501,0.46600000000000003,0.48699999999999999,0.46700000000000003,0.42299999999999999,0.48399999999999999,0.40500000000000003,0.437,0.50900000000000001,0.51400000000000001,0.51800000000000002,0.53200000000000003,0.52,0.51100000000000001,0.42099999999999999,0.42,0.437,0.42799999999999999,0.51400000000000001,0.47299999999999998,0.502,0.499,0.497,0.51200000000000001,0.55400000000000005,0.53600000000000003,0.48599999999999999,0.47799999999999998,0.50900000000000001,0.50700000000000001,0.51600000000000001,0.47299999999999998]
["2010-06-09","23:02:00",0.504,0.46899999999999997,0.48099999999999998,0.46700000000000003,0.42399999999999999,0.48399999999999999,0.40500000000000003,0.432,0.499,0.51600000000000001,0.51700000000000002,0.52900000000000003,0.51900000000000002,0.5,0.41899999999999998,0.41399999999999998,0.43,0.438,0.502,0.46800000000000003,0.501,0.49199999999999999,0.49399999999999999,0.50800000000000001,0.54800000000000004,0.53500000000000003,0.48,0.46300000000000002,0.49,0.504,0.51100000000000001,0.47399999999999998]
["2010-06-10","04:02:00",0.5,0.46500000000000002,0.48499999999999999,0.46700000000000003,0.42799999999999999,0.48,0.40300000000000002,0.432,0.499,0.52500000000000002,0.51,0.53200000000000003,0.51900000000000002,0.50600000000000001,0.41899999999999998,0.41199999999999998,0.42399999999999999,0.436,0.501,0.47299999999999998,0.497,0.49099999999999999,0.49199999999999999,0.504,0.56100000000000005,0.53100000000000003,0.48699999999999999,0.45700000000000002,0.48599999999999999,0.498,0.50800000000000001,0.47099999999999997]
["2010-06-10","08:02:00",0.52300000000000002,0.47,0.48699999999999999,0.46700000000000003,0.42199999999999999,0.48099999999999998,0.40300000000000002,0.433,0.51600000000000001,0.51900000000000002,0.52200000000000002,0.55300000000000005,0.51900000000000002,0.503,0.42299999999999999,0.41099999999999998,0.44800000000000001,0.439,0.48799999999999999,0.46899999999999997,0.4975,0.48699999999999999,0.49099999999999999,0.499,0.55400000000000005,0.53300000000000003,0.48599999999999999,0.47399999999999998,0.48699999999999999,0.5,0.5,0.47199999999999998]
["2010-06-10","18:02:00",0.50700000000000001,0.46200000000000002,0.48799999999999999,0.46899999999999997,0.41499999999999998,0.48099999999999998,0.40300000000000002,0.43099999999999999,0.505,0.52200000000000002,0.51249999999999996,0.53200000000000003,0.51800000000000002,0.503,0.41799999999999998,0.41199999999999998,0.434,0.442,0.50700000000000001,0.47399999999999998,0.498,0.48599999999999999,0.48799999999999999,0.497,0.57299999999999995,0.52900000000000003,0.48099999999999998,0.47,0.48699999999999999,0.49399999999999999,0.496,0.46600000000000003]
["2010-06-11","01:02:00",0.504,0.46899999999999997,0.48899999999999999,0.47299999999999998,0.41299999999999998,0.46,0.40100000000000002,0.42799999999999999,0.505,0.51849999999999996,0.51800000000000002,0.53900000000000003,0.51800000000000002,0.50600000000000001,0.41799999999999998,0.41099999999999998,0.437,0.44600000000000001,0.502,0.47599999999999998,0.495,0.48699999999999999,0.49,0.496,0.55100000000000005,0.53400000000000003,0.49399999999999999,0.46300000000000002,0.48799999999999999,0.501,0.503,0.46700000000000003]
["2010-06-11","10:02:00",0.503,0.46300000000000002,0.48399999999999999,0.46600000000000003,0.41099999999999998,0.46100000000000002,0.40400000000000003,0.42699999999999999,0.50600000000000001,0.52,0.51500000000000001,0.54500000000000004,0.52400000000000002,0.50700000000000001,0.42,0.40899999999999997,0.42699999999999999,0.439,0.51300000000000001,0.47399999999999998,0.49299999999999999,0.49,0.48399999999999999,0.48499999999999999,0.55800000000000005,0.52700000000000002,0.47899999999999998,0.47299999999999998,0.48199999999999998,0.53300000000000003,0.499,0.46600000000000003]
["2010-06-11","17:02:00",0.505,0.46400000000000002,0.48299999999999998,0.46899999999999997,0.40500000000000003,0.45600000000000002,0.40200000000000002,0.42599999999999999,0.50900000000000001,0.51500000000000001,0.5202,0.53900000000000003,0.52700000000000002,0.50600000000000001,0.41599999999999998,0.40899999999999997,0.438,0.434,0.51,0.47299999999999998,0.49,0.48899999999999999,0.48199999999999998,0.49,0.56999999999999995,0.53600000000000003,0.48599999999999999,0.47099999999999997,0.48499999999999999,0.49,0.49299999999999999,0.46]
["2010-06-12","03:02:00",0.504,0.46400000000000002,0.48899999999999999,0.46600000000000003,0.40799999999999997,0.45200000000000001,0.40100000000000002,0.42699999999999999,0.50700000000000001,0.52300000000000002,0.51500000000000001,0.53200000000000003,0.51700000000000002,0.503,0.41699999999999998,0.41099999999999998,0.432,0.42799999999999999,0.503,0.46899999999999997,0.48799999999999999,0.48299999999999998,0.47599999999999998,0.48699999999999999,0.55800000000000005,0.52700000000000002,0.48,0.46550000000000002,0.47599999999999998,0.499,0.498,0.45600000000000002]
["2010-06-12","07:02:00",0.5,0.46400000000000002,0.48299999999999998,0.46899999999999997,0.40600000000000003,0.45400000000000001,0.39700000000000002,0.42699999999999999,0.505,0.51600000000000001,0.51900000000000002,0.54100000000000004,0.51600000000000001,0.50700000000000001,0.41699999999999998,0.40899999999999997,0.42099999999999999,0.42899999999999999,0.498,0.46700000000000003,0.497,0.47399999999999998,0.47599999999999998,0.48399999999999999,0.56100000000000005,0.53300000000000003,0.47799999999999998,0.52600000000000002,0.47899999999999998,0.49299999999999999,0.49399999999999999,0.45900000000000002]
["2010-06-12","12:02:00",0.505,0.46500000000000002,0.48199999999999998,0.46700000000000003,0.40300000000000002,0.45300000000000001,0.4,0.42699999999999999,0.50600000000000001,0.51866666666666672,0.52400000000000002,0.53600000000000003,0.52,0.503,0.42,0.40799999999999997,0.43,0.42,0.498,0.47299999999999998,0.49099999999999999,0.48099999999999998,0.47899999999999998,0.49,0.56299999999999994,0.53400000000000003,0.48699999999999999,0.46700000000000003,0.47699999999999998,0.53300000000000003,0.504,0.45400000000000001]
["2010-06-12","21:02:00",0.50600000000000001,0.46400000000000002,0.48599999999999999,0.46400000000000002,0.40400000000000003,0.44400000000000001,0.39800000000000002,0.42599999999999999,0.51100000000000001,0.51500000000000001,0.51733333333333331,0.53700000000000003,0.52100000000000002,0.503,0.41499999999999998,0.40799999999999997,0.42,0.42399999999999999,0.50900000000000001,0.46600000000000003,0.48799999999999999,0.48899999999999999,0.47199999999999998,0.48399999999999999,0.56299999999999994,0.53,0.47799999999999998,0.46100000000000002,0.48,0.49,0.504,0.45600000000000002]
["2010-06-13","05:02:00",0.502,0.46300000000000002,0.47899999999999998,0.46600000000000003,0.40300000000000002,0.44400000000000001,0.39600000000000002,0.42299999999999999,0.503,0.52,0.51700000000000002,0.52900000000000003,0.51600000000000001,0.505,0.41599999999999998,0.40799999999999997,0.42699999999999999,0.42599999999999999,0.502,0.47199999999999998,0.48399999999999999,0.47399999999999998,0.47099999999999997,0.48299999999999998,0.56799999999999995,0.53400000000000003,0.498,0.46400000000000002,0.47799999999999998,0.49399999999999999,0.50350000000000006,0.46500000000000002]
["2010-06-13","14:02:00",0.5,0.46300000000000002,0.48099999999999998,0.46800000000000003,0.40200000000000002,0.437,0.39700000000000002,0.42499999999999999,0.501,0.51700000000000002,0.51500000000000001,0.53100000000000003,0.51800000000000002,0.51,0.41399999999999998,0.41,0.41399999999999998,0.42799999999999999,0.50900000000000001,0.46899999999999997,0.49,0.48249999999999998,0.48399999999999999,0.48899999999999999,0.56000000000000005,0.53100000000000003,0.48399999999999999,0.46800000000000003,0.47899999999999998,0.49299999999999999,0.495,0.46]
["2010-06-13","22:02:00",0.499,0.46600000000000003,0.48299999999999998,0.46600000000000003,0.438,0.47299999999999998,0.442,0.49099999999999999,0.51400000000000001,0.53,0.51900000000000002,0.53350000000000009,0.51900000000000002,0.503,0.43,0.434,0.42599999999999999,0.42699999999999999,0.502,0.46700000000000003,0.51,0.51200000000000001,0.5,0.501,0.56100000000000005,0.52900000000000003,0.502,0.47099999999999997,0.54700000000000004,0.52600000000000002,0.499,0.47299999999999998]
["2010-06-14","04:02:00",0.50900000000000001,0.46600000000000003,0.497,0.46200000000000002,0.44,0.47699999999999998,0.41799999999999998,0.45300000000000001,0.504,0.51624999999999999,0.52400000000000002,0.53200000000000003,0.52,0.501,0.42799999999999999,0.432,0.42099999999999999,0.43099999999999999,0.51100000000000001,0.46600000000000003,0.501,0.501,0.497,0.504,0.55200000000000005,0.52700000000000002,0.501,0.45600000000000002,0.502,0.50700000000000001,0.51100000000000001,0.47299999999999998]
["2010-06-14","15:02:00",0.504,0.46400000000000002,0.5,0.46700000000000003,0.44600000000000001,0.48099999999999998,0.41499999999999998,0.48399999999999999,0.504,0.52500000000000002,0.51800000000000002,0.56499999999999995,0.51400000000000001,0.503,0.42799999999999999,0.48,0.438,0.436,0.51800000000000002,0.47,0.502,0.50800000000000001,0.499,0.51900000000000002,0.56499999999999995,0.53600000000000003,0.50800000000000001,0.47,0.53200000000000003,0.50900000000000001,0.51100000000000001,0.46899999999999997]
["2010-06-15","00:02:00",0.503,0.46200000000000002,0.499,0.46200000000000002,0.443,0.47499999999999998,0.40899999999999997,0.44900000000000001,0.50600000000000001,0.51600000000000001,0.51800000000000002,0.54700000000000004,0.51900000000000002,0.505,0.42399999999999999,0.48099999999999998,0.42899999999999999,0.433,0.504,0.46500000000000002,0.496,0.51200000000000001,0.49099999999999999,0.51,0.56299999999999994,0.53100000000000003,0.50600000000000001,0.46300000000000002,0.48299999999999998,0.52950000000000008,0.51100000000000001,0.47399999999999998]
["2010-06-15","03:02:00",0.51,0.46100000000000002,0.501,0.46300000000000002,0.441,0.47699999999999998,0.40699999999999997,0.441,0.50800000000000001,0.51900000000000002,0.52,0.53500000000000003,0.52,0.50800000000000001,0.42699999999999999,0.48099999999999998,0.43,0.432,0.50900000000000001,0.46500000000000002,0.499,0.48799999999999999,0.49099999999999999,0.50900000000000001,0.56200000000000006,0.53200000000000003,0.50600000000000001,0.46800000000000003,0.48299999999999998,0.499,0.51100000000000001,0.46700000000000003]
["2010-06-15","09:02:00",0.505,0.46600000000000003,0.503,0.46200000000000002,0.442,0.47499999999999998,0.40500000000000003,0.437,0.50700000000000001,0.52,0.51300000000000001,0.53500000000000003,0.52300000000000002,0.504,0.42399999999999999,0.47299999999999998,0.42899999999999999,0.43,0.50900000000000001,0.46600000000000003,0.495,0.48599999999999999,0.49099999999999999,0.50600000000000001,0.55300000000000005,0.53,0.505,0.47399999999999998,0.48699999999999999,0.501,0.50900000000000001,0.47099999999999997]
["2010-06-15","17:02:00",0.5,0.46800000000000003,0.501,0.46500000000000002,0.443,0.47599999999999998,0.40500000000000003,0.436,0.504,0.52100000000000002,0.51500000000000001,0.56300000000000006,0.52100000000000002,0.50600000000000001,0.42299999999999999,0.44400000000000001,0.434,0.42099999999999999,0.50800000000000001,0.46600000000000003,0.497,0.496,0.48899999999999999,0.505,0.55800000000000005,0.53449999999999998,0.49299999999999999,0.46600000000000003,0.47849999999999998,0.497,0.51500000000000001,0.47]
["2010-06-16","02:02:00",0.505,0.46700000000000003,0.505,0.46500000000000002,0.442,0.47399999999999998,0.40500000000000003,0.434,0.501,0.52100000000000002,0.51900000000000002,0.54,0.51800000000000002,0.50800000000000001,0.42299999999999999,0.42599999999999999,0.438,0.432,0.51300000000000001,0.47,0.49299999999999999,0.48599999999999999,0.48499999999999999,0.503,0.56100000000000005,0.53200000000000003,0.49199999999999999,0.46500000000000002,0.48299999999999998,0.497,0.51100000000000001,0.47399999999999998]
["2010-06-16","07:02:00",0.51200000000000001,0.46700000000000003,0.505,0.46400000000000002,0.443,0.47299999999999998,0.40300000000000002,0.434,0.499,0.53100000000000003,0.50800000000000001,0.54300000000000004,0.51700000000000002,0.50700000000000001,0.41899999999999998,0.42299999999999999,0.439,0.434,0.501,0.46700000000000003,0.498,0.49,0.48799999999999999,0.505,0.55300000000000005,0.52700000000000002,0.49,0.47,0.47899999999999998,0.498,0.505,0.46700000000000003]
["2010-06-16","19:02:00",0.499,0.46700000000000003,0.502,0.46300000000000002,0.432,0.47599999999999998,0.40100000000000002,0.433,0.51700000000000002,0.51900000000000002,0.52600000000000002,0.52500000000000002,0.51500000000000001,0.51300000000000001,0.42,0.42099999999999999,0.433,0.433,0.52,0.47399999999999998,0.48899999999999999,0.501,0.48299999999999998,0.495,0.55500000000000005,0.53900000000000003,0.48599999999999999,0.46300000000000002,0.48299999999999998,0.50600000000000001,0.52200000000000002,0.47299999999999998]
["2010-06-17","00:02:00",0.503,0.46600000000000003,0.503,0.46400000000000002,0.43,0.47599999999999998,0.40200000000000002,0.43099999999999999,0.504,0.51800000000000002,0.51700000000000002,0.53200000000000003,0.52200000000000002,0.50900000000000001,0.41699999999999998,0.41599999999999998,0.436,0.42599999999999999,0.50700000000000001,0.46899999999999997,0.49199999999999999,0.47699999999999998,0.48799999999999999,0.502,0.5625,0.53200000000000003,0.48933333333333334,0.46933333333333332,0.48199999999999998,0.504,0.50800000000000001,0.47399999999999998]
["2010-06-17","12:02:00",0.50900000000000001,0.46500000000000002,0.501,0.46600000000000003,0.42799999999999999,0.47399999999999998,0.39900000000000002,0.436,0.51100000000000001,0.51533333333333331,0.51500000000000001,0.52500000000000002,0.52,0.51,0.42,0.41699999999999998,0.436,0.433,0.49199999999999999,0.47099999999999997,0.49399999999999999,0.48199999999999998,0.48199999999999998,0.501,0.56000000000000005,0.53300000000000003,0.48699999999999999,0.47299999999999998,0.48399999999999999,0.501,0.51,0.47199999999999998]
["2010-06-17","13:02:00",0.5,0.46600000000000003,0.497,0.46600000000000003,0.42799999999999999,0.47499999999999998,0.4,0.433,0.503,0.51400000000000001,0.51200000000000001,0.54600000000000004,0.51700000000000002,0.50700000000000001,0.42,0.41799999999999998,0.442,0.432,0.50900000000000001,0.47,0.48799999999999999,0.505,0.48199999999999998,0.501,0.55900000000000005,0.53800000000000003,0.498,0.48099999999999998,0.48099999999999998,0.501,0.51100000000000001,0.47699999999999998]
["2010-06-18","03:02:00",0.50600000000000001,0.47199999999999998,0.497,0.47399999999999998,0.44700000000000001,0.47899999999999998,0.45300000000000001,0.48,0.5,0.51800000000000002,0.51600000000000001,0.53600000000000003,0.51900000000000002,0.51,0.43099999999999999,0.47799999999999998,0.42799999999999999,0.438,0.51400000000000001,0.47299999999999998,0.51200000000000001,0.497,0.505,0.51700000000000002,0.55566666666666664,0.53,0.51,0.47699999999999998,0.54400000000000004,0.51400000000000001,0.52300000000000002,0.48199999999999998]
["2010-06-18","06:02:00",0.50900000000000001,0.47,0.501,0.47499999999999998,0.44700000000000001,0.48099999999999998,0.45500000000000002,0.48299999999999998,0.504,0.53700000000000003,0.50900000000000001,0.54500000000000004,0.51800000000000002,0.51200000000000001,0.46100000000000002,0.47799999999999998,0.44,0.439,0.504,0.47699999999999998,0.52400000000000002,0.498,0.51200000000000001,0.51600000000000001,0.55700000000000005,0.53700000000000003,0.498,0.47799999999999998,0.54400000000000004,0.51300000000000001,0.51900000000000002,0.48299999999999998]
["2010-06-18","13:02:00",0.50600000000000001,0.47099999999999997,0.499,0.47099999999999997,0.441,0.47899999999999998,0.45900000000000002,0.48599999999999999,0.505,0.51600000000000001,0.52300000000000002,0.55500000000000005,0.51800000000000002,0.504,0.46,0.48099999999999998,0.42699999999999999,0.439,0.51500000000000001,0.47699999999999998,0.52500000000000002,0.51500000000000001,0.50800000000000001,0.52100000000000002,0.5605,0.53300000000000003,0.51,0.47299999999999998,0.53700000000000003,0.51600000000000001,0.51500000000000001,0.48199999999999998]
["2010-06-18","23:02:00",0.502,0.46400000000000002,0.50700000000000001,0.47099999999999997,0.42599999999999999,0.47799999999999998,0.42399999999999999,0.48599999999999999,0.50700000000000001,0.52200000000000002,0.52800000000000002,0.53533333333333333,0.51900000000000002,0.50600000000000001,0.435,0.47899999999999998,0.433,0.438,0.51400000000000001,0.47499999999999998,0.51700000000000002,0.51900000000000002,0.499,0.51400000000000001,0.54900000000000004,0.53600000000000003,0.501,0.47,0.52,0.55200000000000005,0.51400000000000001,0.48]
["2010-06-19","03:02:00",0.502,0.45800000000000002,0.503,0.46899999999999997,0.434,0.47699999999999998,0.41799999999999998,0.48499999999999999,0.504,0.52200000000000002,0.51100000000000001,0.53600000000000003,0.51900000000000002,0.50700000000000001,0.437,0.46899999999999997,0.434,0.436,0.51,0.47299999999999998,0.51200000000000001,0.499,0.503,0.51800000000000002,0.55600000000000005,0.53700000000000003,0.50800000000000001,0.46300000000000002,0.52200000000000002,0.51400000000000001,0.51200000000000001,0.47599999999999998]
["2010-06-19","16:02:00",0.504,0.46300000000000002,0.501,0.47,0.433,0.48,0.45700000000000002,0.48699999999999999,0.501,0.52400000000000002,0.51400000000000001,0.53400000000000003,0.51800000000000002,0.505,0.44400000000000001,0.48099999999999998,0.438,0.44,0.51200000000000001,0.47299999999999998,0.51300000000000001,0.51100000000000001,0.51300000000000001,0.52,0.54400000000000004,0.54,0.50750000000000006,0.47199999999999998,0.52200000000000002,0.51200000000000001,0.51600000000000001,0.48299999999999998]
["2010-06-20","00:02:00",0.504,0.46,0.5,0.47,0.42599999999999999,0.48,0.435,0.48799999999999999,0.505,0.52600000000000002,0.51300000000000001,0.52700000000000002,0.51600000000000001,0.50600000000000001,0.434,0.48599999999999999,0.42699999999999999,0.436,0.52,0.47599999999999998,0.51200000000000001,0.497,0.503,0.52100000000000002,0.55400000000000005,0.53300000000000003,0.51200000000000001,0.47,0.52200000000000002,0.51100000000000001,0.51300000000000001,0.48099999999999998]
["2010-06-20","01:02:00",0.505,0.46700000000000003,0.50700000000000001,0.47,0.42699999999999999,0.47899999999999998,0.42899999999999999,0.49,0.50700000000000001,0.51300000000000001,0.51700000000000002,0.53300000000000003,0.51400000000000001,0.50700000000000001,0.432,0.48599999999999999,0.42699999999999999,0.438,0.51200000000000001,0.46899999999999997,0.51800000000000002,0.501,0.505,0.51500000000000001,0.54500000000000004,0.53600000000000003,0.51100000000000001,0.46800000000000003,0.51800000000000002,0.51800000000000002,0.51500000000000001,0.48199999999999998]
["2010-06-20","14:02:00",0.50700000000000001,0.46400000000000002,0.499,0.47099999999999997,0.432,0.47699999999999998,0.436,0.49099999999999999,0.501,0.51500000000000001,0.51100000000000001,0.52900000000000003,0.51900000000000002,0.505,0.436,0.48599999999999999,0.433,0.436,0.50800000000000001,0.47099999999999997,0.52100000000000002,0.5,0.50600000000000001,0.52200000000000002,0.56699999999999995,0.53800000000000003,0.504,0.46800000000000003,0.51600000000000001,0.52,0.52500000000000002,0.47899999999999998]
["2010-06-20","18:02:00",0.504,0.47099999999999997,0.504,0.47299999999999998,0.43099999999999999,0.47899999999999998,0.42699999999999999,0.49099999999999999,0.496,0.53700000000000003,0.51300000000000001,0.52500000000000002,0.51700000000000002,0.51100000000000001,0.437,0.48499999999999999,0.432,0.43099999999999999,0.52,0.47899999999999998,0.51500000000000001,0.51100000000000001,0.503,0.51400000000000001,0.54900000000000004,0.53800000000000003,0.50900000000000001,0.46899999999999997,0.51900000000000002,0.51400000000000001,0.51200000000000001,0.47899999999999998]
["2010-06-21","03:02:00",0.50700000000000001,0.46400000000000002,0.502,0.46899999999999997,0.43,0.47699999999999998,0.42799999999999999,0.49199999999999999,0.5,0.52,0.51100000000000001,0.53400000000000003,0.51500000000000001,0.504,0.438,0.49,0.436,0.439,0.51200000000000001,0.47499999999999998,0.51300000000000001,0.50600000000000001,0.503,0.52,0.55200000000000005,0.53800000000000003,0.51,0.47499999999999998,0.51400000000000001,0.51600000000000001,0.51400000000000001,0.48399999999999999]
["2010-06-21","13:02:00",0.51100000000000001,0.46400000000000002,0.5,0.46800000000000003,0.435,0.48,0.42099999999999999,0.49099999999999999,0.503,0.52500000000000002,0.51700000000000002,0.53100000000000003,0.52200000000000002,0.51,0.437,0.48299999999999998,0.43099999999999999,0.44,0.505,0.47399999999999998,0.51500000000000001,0.495,0.50700000000000001,0.52200000000000002,0.54900000000000004,0.53500000000000003,0.51,0.46600000000000003,0.51500000000000001,0.51900000000000002,0.51800000000000002,0.48199999999999998]
["2010-06-21","20:02:00",0.50700000000000001,0.46600000000000003,0.503,0.46899999999999997,0.437,0.48099999999999998,0.40899999999999997,0.45700000000000002,0.501,0.51800000000000002,0.50449999999999995,0.53800000000000003,0.52200000000000002,0.50600000000000001,0.436,0.48499999999999999,0.436,0.44500000000000001,0.51900000000000002,0.47399999999999998,0.504,0.51300000000000001,0.5,0.52,0.55700000000000005,0.54900000000000004,0.50800000000000001,0.47399999999999998,0.51800000000000002,0.55000000000000004,0.51200000000000001,0.47899999999999998]
["2010-06-22","03:02:00",0.50700000000000001,0.46600000000000003,0.501,0.46400000000000002,0.439,0.48,0.40799999999999997,0.44400000000000001,0.50800000000000001,0.51800000000000002,0.51100000000000001,0.53400000000000003,0.51600000000000001,0.503,0.43,0.48599999999999999,0.432,0.434,0.50900000000000001,0.46899999999999997,0.502,0.5,0.501,0.51500000000000001,0.56399999999999995,0.53200000000000003,0.50600000000000001,0.47299999999999998,0.47899999999999998,0.51400000000000001,0.51600000000000001,0.47599999999999998]
["2010-06-22","13:02:00",0.503,0.46500000000000002,0.499,0.46700000000000003,0.442,0.47899999999999998,0.40400000000000003,0.436,0.505,0.52500000000000002,0.51300000000000001,0.54700000000000004,0.52100000000000002,0.50900000000000001,0.433,0.48299999999999998,0.44400000000000001,0.441,0.50700000000000001,0.47299999999999998,0.495,0.51500000000000001,0.497,0.51500000000000001,0.56499999999999995,0.53400000000000003,0.51600000000000001,0.46800000000000003,0.48499999999999999,0.50700000000000001,0.51400000000000001,0.47599999999999998]
["2010-06-22","20:02:00",0.51300000000000001,0.46600000000000003,0.501,0.46400000000000002,0.436,0.48099999999999998,0.40400000000000003,0.437,0.51200000000000001,0.51,0.51,0.55149999999999999,0.51800000000000002,0.50700000000000001,0.43,0.47899999999999998,0.443,0.44900000000000001,0.51700000000000002,0.47199999999999998,0.501,0.48399999999999999,0.49299999999999999,0.51700000000000002,0.56100000000000005,0.53700000000000003,0.51300000000000001,0.47099999999999997,0.48499999999999999,0.50800000000000001,0.51500000000000001,0.47499999999999998]
["2010-06-22","22:02:00",0.51,0.46500000000000002,0.503,0.46800000000000003,0.432,0.47899999999999998,0.40699999999999997,0.433,0.5,0.52300000000000002,0.51200000000000001,0.53800000000000003,0.52300000000000002,0.50800000000000001,0.43,0.48,0.42399999999999999,0.437,0.51100000000000001,0.47099999999999997,0.498,0.501,0.49199999999999999,0.50900000000000001,0.54900000000000004,0.53,0.503,0.46600000000000003,0.48,0.51100000000000001,0.51400000000000001,0.47299999999999998]
["2010-06-23","10:02:00",0.50700000000000001,0.46500000000000002,0.50600000000000001,0.47199999999999998,0.42899999999999999,0.47699999999999998,0.40100000000000002,0.434,0.498,0.51700000000000002,0.51300000000000001,0.53900000000000003,0.51800000000000002,0.504,0.42499999999999999,0.47299999999999998,0.438,0.434,0.50700000000000001,0.47399999999999998,0.49399999999999999,0.49199999999999999,0.49299999999999999,0.51200000000000001,0.54500000000000004,0.53600000000000003,0.50700000000000001,0.47199999999999998,0.48299999999999998,0.51100000000000001,0.50900000000000001,0.47799999999999998]
["2010-06-23","15:02:00",0.498,0.46600000000000003,0.502,0.46800000000000003,0.42699999999999999,0.48099999999999998,0.40300000000000002,0.436,0.504,0.51100000000000001,0.50900000000000001,0.54049999999999998,0.51900000000000002,0.50800000000000001,0.42799999999999999,0.46400000000000002,0.45,0.44650000000000001,0.53,0.47099999999999997,0.48199999999999998,0.48099999999999998,0.49399999999999999,0.51900000000000002,0.54600000000000004,0.53150000000000008,0.51200000000000001,0.48099999999999998,0.48299999999999998,0.51400000000000001,0.51,0.47399999999999998]
["2010-06-24","00:02:00",0.503,0.46300000000000002,0.497,0.46800000000000003,0.42399999999999999,0.47699999999999998,0.40500000000000003,0.43,0.496,0.52400000000000002,0.50800000000000001,0.53100000000000003,0.51600000000000001,0.50600000000000001,0.42599999999999999,0.42599999999999999,0.43,0.43,0.51,0.47399999999999998,0.48699999999999999,0.48799999999999999,0.48799999999999999,0.50600000000000001,0.55400000000000005,0.53700000000000003,0.48599999999999999,0.47299999999999998,0.47599999999999998,0.50800000000000001,0.505,0.47699999999999998]
["2010-06-24","08:02:00",0.50900000000000001,0.46500000000000002,0.498,0.47099999999999997,0.42599999999999999,0.46100000000000002,0.40200000000000002,0.43,0.498,0.52700000000000002,0.50800000000000001,0.53,0.52,0.504,0.42699999999999999,0.42299999999999999,0.42199999999999999,0.44700000000000001,0.50700000000000001,0.47599999999999998,0.49,0.48099999999999998,0.48699999999999999,0.503,0.57199999999999995,0.53400000000000003,0.48299999999999998,0.47299999999999998,0.47699999999999998,0.51100000000000001,0.501,0.47699999999999998]
["2010-06-24","17:02:00",0.51100000000000001,0.47099999999999997,0.4985,0.47299999999999998,0.40600000000000003,0.45900000000000002,0.4,0.43,0.50600000000000001,0.53,0.51400000000000001,0.52700000000000002,0.52300000000000002,0.51300000000000001,0.42299999999999999,0.41499999999999998,0.435,0.437,0.51900000000000002,0.47299999999999998,0.49,0.47699999999999998,0.48799999999999999,0.502,0.56100000000000005,0.53500000000000003,0.49299999999999999,0.47099999999999997,0.47599999999999998,0.50800000000000001,0.53200000000000003,0.47099999999999997]
["2010-06-24","23:02:00",0.50600000000000001,0.45900000000000002,0.49199999999999999,0.47,0.40699999999999997,0.46,0.40100000000000002,0.43099999999999999,0.50700000000000001,0.52700000000000002,0.51100000000000001,0.54200000000000004,0.51900000000000002,0.50700000000000001,0.42399999999999999,0.41499999999999998,0.42799999999999999,0.436,0.497,0.47499999999999998,0.49199999999999999,0.48,0.48799999999999999,0.5,0.58199999999999996,0.52800000000000002,0.48399999999999999,0.46800000000000003,0.47699999999999998,0.51,0.50600000000000001,0.47199999999999998]
["2010-06-25","02:02:00",0.501,0.46300000000000002,0.48499999999999999,0.46800000000000003,0.40200000000000002,0.46,0.4,0.43,0.505,0.51900000000000002,0.51100000000000001,0.54,0.52100000000000002,0.50900000000000001,0.42099999999999999,0.41499999999999998,0.42499999999999999,0.43,0.5,0.47099999999999997,0.49399999999999999,0.47399999999999998,0.48899999999999999,0.496,0.55200000000000005,0.53500000000000003,0.49,0.47099999999999997,0.48,0.499,0.504,0.47199999999999998]
["2010-06-25","13:02:00",0.505,0.46200000000000002,0.48799999999999999,0.47199999999999998,0.40400000000000003,0.45300000000000001,0.39800000000000002,0.42399999999999999,0.50800000000000001,0.51600000000000001,0.51400000000000001,0.54200000000000004,0.52100000000000002,0.504,0.42599999999999999,0.41899999999999998,0.43099999999999999,0.432,0.5,0.46899999999999997,0.48799999999999999,0.49199999999999999,0.48499999999999999,0.495,0.57299999999999995,0.53100000000000003,0.48899999999999999,0.46800000000000003,0.48,0.50600000000000001,0.502,0.46300000000000002]
["2010-06-25","19:02:00",0.5,0.46500000000000002,0.48499999999999999,0.47099999999999997,0.40300000000000002,0.45600000000000002,0.39600000000000002,0.42599999999999999,0.50600000000000001,0.51900000000000002,0.51433333333333331,0.53900000000000003,0.52100000000000002,0.52,0.41699999999999998,0.41199999999999998,0.42,0.44700000000000001,0.503,0.47249999999999998,0.48899999999999999,0.49299999999999999,0.48199999999999998,0.49199999999999999,0.56000000000000005,0.53300000000000003,0.49099999999999999,0.47299999999999998,0.47799999999999998,0.502,0.502,0.46100000000000002]
["2010-06-26","03:02:00",0.502,0.46200000000000002,0.48299999999999998,0.46899999999999997,0.40200000000000002,0.45200000000000001,0.39900000000000002,0.42899999999999999,0.50800000000000001,0.51200000000000001,0.51200000000000001,0.52900000000000003,0.51900000000000002,0.50900000000000001,0.42299999999999999,0.41,0.41899999999999998,0.438,0.496,0.47299999999999998,0.49,0.47699999999999998,0.48,0.49199999999999999,0.54800000000000004,0.53900000000000003,0.48,0.50600000000000001,0.51100000000000001,0.497,0.499,0.46700000000000003]
["2010-06-26","12:02:00",0.50800000000000001,0.46600000000000003,0.48299999999999998,0.46899999999999997,0.40300000000000002,0.44500000000000001,0.39800000000000002,0.42799999999999999,0.50700000000000001,0.51200000000000001,0.51200000000000001,0.53566666666666674,0.52,0.51,0.41799999999999998,0.41,0.43,0.42399999999999999,0.505,0.47099999999999997,0.49399999999999999,0.47899999999999998,0.47699999999999998,0.48599999999999999,0.56200000000000006,0.52800000000000002,0.48699999999999999,0.46600000000000003,0.48,0.497,0.499,0.46200000000000002]
["2010-06-26","20:02:00",0.50800000000000001,0.46400000000000002,0.48699999999999999,0.47299999999999998,0.40100000000000002,0.439,0.39800000000000002,0.42699999999999999,0.497,0.51433333333333331,0.50900000000000001,0.54200000000000004,0.51700000000000002,0.51600000000000001,0.41899999999999998,0.40899999999999997,0.42599999999999999,0.42499999999999999,0.50800000000000001,0.47299999999999998,0.48799999999999999,0.47799999999999998,0.47699999999999998,0.49,0.56899999999999995,0.53550000000000009,0.49199999999999999,0.45500000000000002,0.48099999999999998,0.497,0.503,0.45700000000000002]
["2010-06-27","05:02:00",0.499,0.46100000000000002,0.49,0.46600000000000003,0.40100000000000002,0.442,0.39700000000000002,0.42899999999999999,0.503,0.51933333333333331,0.51200000000000001,0.54800000000000004,0.51700000000000002,0.50900000000000001,0.41899999999999998,0.40699999999999997,0.42,0.433,0.51,0.47699999999999998,0.48899999999999999,0.49,0.47499999999999998,0.48599999999999999,0.55100000000000005,0.53,0.48299999999999998,0.46750000000000003,0.51900000000000002,0.49399999999999999,0.504,0.45600000000000002]
["2010-06-27","14:02:00",0.5,0.47,0.48399999999999999,0.46899999999999997,0.40200000000000002,0.437,0.39900000000000002,0.42399999999999999,0.497,0.51800000000000002,0.502,0.53500000000000003,0.51900000000000002,0.51600000000000001,0.41699999999999998,0.41199999999999998,0.42599999999999999,0.438,0.50800000000000001,0.47499999999999998,0.49399999999999999,0.48,0.46600000000000003,0.48199999999999998,0.55700000000000005,0.53400000000000003,0.48,0.47,0.47399999999999998,0.49399999999999999,0.503,0.45900000000000002]
["2010-06-27","19:02:00",0.50800000000000001,0.46400000000000002,0.48199999999999998,0.46800000000000003,0.40400000000000003,0.439,0.39900000000000002,0.42799999999999999,0.50600000000000001,0.52400000000000002,0.51766666666666672,0.53849999999999998,0.52100000000000002,0.51300000000000001,0.41599999999999998,0.40799999999999997,0.42599999999999999,0.42799999999999999,0.50600000000000001,0.47399999999999998,0.497,0.48099999999999998,0.46700000000000003,0.47699999999999998,0.55600000000000005,0.53300000000000003,0.47799999999999998,0.47199999999999998,0.48299999999999998,0.49399999999999999,0.505,0.45600000000000002]
["2010-06-27","23:02:00",0.50700000000000001,0.46100000000000002,0.48,0.46700000000000003,0.4,0.44,0.39800000000000002,0.42399999999999999,0.503,0.52500000000000002,0.51200000000000001,0.54200000000000004,0.51600000000000001,0.51,0.41,0.41,0.42499999999999999,0.42699999999999999,0.49399999999999999,0.47299999999999998,0.49199999999999999,0.47899999999999998,0.46700000000000003,0.51500000000000001,0.55400000000000005,0.52500000000000002,0.48299999999999998,0.47399999999999998,0.48199999999999998,0.51800000000000002,0.498,0.45700000000000002]
["2010-06-28","09:02:00",0.51100000000000001,0.46800000000000003,0.47599999999999998,0.46700000000000003,0.39700000000000002,0.442,0.39800000000000002,0.42499999999999999,0.50950000000000006,0.51700000000000002,0.51700000000000002,0.53400000000000003,0.51700000000000002,0.5,0.41799999999999998,0.40699999999999997,0.42299999999999999,0.43,0.497,0.46700000000000003,0.49399999999999999,0.49299999999999999,0.46,0.47199999999999998,0.58599999999999997,0.53700000000000003,0.47899999999999998,0.47899999999999998,0.47699999999999998,0.5,0.499,0.45700000000000002]
["2010-06-28","16:02:00",0.50600000000000001,0.46800000000000003,0.48099999999999998,0.46899999999999997,0.4,0.438,0.39400000000000002,0.42199999999999999,0.50800000000000001,0.51800000000000002,0.51200000000000001,0.54400000000000004,0.51700000000000002,0.50900000000000001,0.41,0.41099999999999998,0.42499999999999999,0.434,0.5,0.46300000000000002,0.48899999999999999,0.47799999999999998,0.45200000000000001,0.47099999999999997,0.55600000000000005,0.53,0.48,0.45900000000000002,0.47199999999999998,0.49299999999999999,0.497,0.45200000000000001]
["2010-06-28","23:02:00",0.50800000000000001,0.47,0.48199999999999998,0.46899999999999997,0.39800000000000002,0.437,0.39400000000000002,0.42099999999999999,0.501,0.52700000000000002,0.51400000000000001,0.53600000000000003,0.51600000000000001,0.50800000000000001,0.41099999999999998,0.40500000000000003,0.437,0.43,0.50600000000000001,0.45300000000000001,0.48699999999999999,0.48099999999999998,0.45200000000000001,0.46400000000000002,0.55300000000000005,0.53200000000000003,0.48799999999999999,0.46899999999999997,0.47899999999999998,0.49299999999999999,0.48699999999999999,0.45200000000000001]
["2010-06-29","09:02:00",0.50900000000000001,0.46500000000000002,0.47899999999999998,0.46800000000000003,0.39900000000000002,0.436,0.39200000000000002,0.42199999999999999,0.504,0.51200000000000001,0.51200000000000001,0.54900000000000004,0.51400000000000001,0.503,0.41299999999999998,0.40400000000000003,0.42099999999999999,0.438,0.499,0.46300000000000002,0.49399999999999999,0.48099999999999998,0.44900000000000001,0.46300000000000002,0.5605,0.53500000000000003,0.48499999999999999,0.46100000000000002,0.47399999999999998,0.495,0.48,0.45300000000000001]
["2010-06-29","13:02:00",0.505,0.46800000000000003,0.48499999999999999,0.46800000000000003,0.39900000000000002,0.433,0.39400000000000002,0.41899999999999998,0.504,0.52500000000000002,0.504,0.55333333333333334,0.52100000000000002,0.50700000000000001,0.41199999999999998,0.41,0.435,0.435,0.50900000000000001,0.46100000000000002,0.49299999999999999,0.48599999999999999,0.443,0.46300000000000002,0.57399999999999995,0.52800000000000002,0.47799999999999998,0.47,0.47299999999999998,0.48899999999999999,0.48299999999999998,0.44900000000000001]
["2010-06-30","02:02:00",0.50600000000000001,0.46600000000000003,0.47899999999999998,0.46600000000000003,0.39900000000000002,0.435,0.39,0.41699999999999998,0.495,0.52,0.50600000000000001,0.52500000000000002,0.51600000000000001,0.50600000000000001,0.40899999999999997,0.40799999999999997,0.41299999999999998,0.432,0.495,0.45300000000000001,0.48899999999999999,0.47199999999999998,0.437,0.45600000000000002,0.57499999999999996,0.53,0.48199999999999998,0.46100000000000002,0.48099999999999998,0.49199999999999999,0.48099999999999998,0.42899999999999999]
["2010-06-30","03:02:00",0.5,0.46400000000000002,0.47699999999999998,0.46800000000000003,0.39900000000000002,0.434,0.39400000000000002,0.41499999999999998,0.501,0.52500000000000002,0.51100000000000001,0.55100000000000005,0.51800000000000002,0.50600000000000001,0.40699999999999997,0.39900000000000002,0.44,0.42799999999999999,0.49099999999999999,0.45500000000000002,0.49299999999999999,0.47799999999999998,0.436,0.45500000000000002,0.55300000000000005,0.52900000000000003,0.495,0.45900000000000002,0.47799999999999998,0.48799999999999999,0.58099999999999996,0.42799999999999999]
["2010-06-30","11:02:00",0.503,0.46500000000000002,0.48199999999999998,0.46500000000000002,0.39600000000000002,0.432,0.39200000000000002,0.41699999999999998,0.505,0.51600000000000001,0.50600000000000001,0.53600000000000003,0.51500000000000001,0.504,0.40799999999999997,0.41,0.43099999999999999,0.42899999999999999,0.503,0.46500000000000002,0.49299999999999999,0.496,0.438,0.45600000000000002,0.54800000000000004,0.53200000000000003,0.48199999999999998,0.47,0.47799999999999998,0.53400000000000003,0.47399999999999998,0.42899999999999999]
["2010-06-30","20:02:00",0.503,0.46500000000000002,0.47699999999999998,0.47,0.39600000000000002,0.437,0.39,0.41099999999999998,0.50800000000000001,0.51566666666666672,0.504,0.54700000000000004,0.51300000000000001,0.51100000000000001,0.40899999999999997,0.40400000000000003,0.42499999999999999,0.43099999999999999,0.497,0.45200000000000001,0.498,0.47899999999999998,0.433,0.44700000000000001,0.57199999999999995,0.53800000000000003,0.48899999999999999,0.46300000000000002,0.47699999999999998,0.49,0.47399999999999998,0.40500000000000003]
["2010-07-01","02:02:00",0.50900000000000001,0.47,0.47599999999999998,0.46600000000000003,0.39900000000000002,0.432,0.39200000000000002,0.41,0.50700000000000001,0.52500000000000002,0.50800000000000001,0.53700000000000003,0.51500000000000001,0.504,0.40600000000000003,0.40400000000000003,0.433,0.42799999999999999,0.50900000000000001,0.45400000000000001,0.48799999999999999,0.48799999999999999,0.433,0.44800000000000001,0.56899999999999995,0.53,0.496,0.47399999999999998,0.47199999999999998,0.48799999999999999,0.48199999999999998,0.40600000000000003]
["2010-07-01","13:02:00",0.5,0.46600000000000003,0.48,0.46600000000000003,0.39500000000000002,0.433,0.38700000000000001,0.41,0.5,0.52500000000000002,0.51100000000000001,0.53600000000000003,0.51400000000000001,0.503,0.40400000000000003,0.40300000000000002,0.433,0.42499999999999999,0.504,0.46200000000000002,0.49,0.48299999999999998,0.42899999999999999,0.44900000000000001,0.54833333333333334,0.54100000000000004,0.49099999999999999,0.46200000000000002,0.47599999999999998,0.49399999999999999,0.47,0.40799999999999997]
["2010-07-01","19:02:00",0.50800000000000001,0.46400000000000002,0.47499999999999998,0.46700000000000003,0.39600000000000002,0.433,0.39,0.41299999999999998,0.502,0.51500000000000001,0.50800000000000001,0.52750000000000008,0.51,0.504,0.40799999999999997,0.40600000000000003,0.42499999999999999,0.435,0.51500000000000001,0.45900000000000002,0.48899999999999999,0.5,0.43099999999999999,0.442,0.55600000000000005,0.52600000000000002,0.49,0.46666666666666667,0.46600000000000003,0.5,0.47399999999999998,0.40200000000000002]
["2010-07-02","06:02:00",0.499,0.46600000000000003,0.47599999999999998,0.47,0.39500000000000002,0.43,0.38300000000000001,0.41,0.51100000000000001,0.51700000000000002,0.50700000000000001,0.55000000000000004,0.51600000000000001,0.50600000000000001,0.40200000000000002,0.40500000000000003,0.439,0.42799999999999999,0.51,0.45900000000000002,0.496,0.46899999999999997,0.42199999999999999,0.435,0.53700000000000003,0.54900000000000004,0.47799999999999998,0.47199999999999998,0.46899999999999997,0.497,0.46899999999999997,0.40500000000000003]
["2010-07-02","09:02:00",0.51300000000000001,0.46400000000000002,0.47599999999999998,0.46600000000000003,0.39200000000000002,0.43099999999999999,0.38600000000000001,0.41,0.49099999999999999,0.53200000000000003,0.50139999999999996,0.52900000000000003,0.51700000000000002,0.51,0.40699999999999997,0.40200000000000002,0.437,0.43,0.50900000000000001,0.46400000000000002,0.48499999999999999,0.46400000000000002,0.42799999999999999,0.436,0.55000000000000004,0.54,0.48699999999999999,0.46500000000000002,0.46800000000000003,0.49199999999999999,0.47799999999999998,0.40500000000000003]
["2010-07-02","15:02:00",0.50700000000000001,0.46700000000000003,0.48699999999999999,0.47,0.39300000000000002,0.43,0.38300000000000001,0.40799999999999997,0.495,0.51400000000000001,0.5,0.54500000000000004,0.52300000000000002,0.50700000000000001,0.40400000000000003,0.40300000000000002,0.44800000000000001,0.439,0.55100000000000005,0.47699999999999998,0.47699999999999998,0.47866666666666663,0.42399999999999999,0.437,0.54500000000000004,0.54400000000000004,0.48299999999999998,0.46,0.46800000000000003,0.49399999999999999,0.46899999999999997,0.39200000000000002]
["2010-07-02","23:02:00",0.51500000000000001,0.46899999999999997,0.47499999999999998,0.46500000000000002,0.39300000000000002,0.43,0.38400000000000001,0.40899999999999997,0.49199999999999999,0.52150000000000007,0.52,0.53400000000000003,0.51100000000000001,0.50800000000000001,0.40100000000000002,0.40500000000000003,0.42799999999999999,0.443,0.53100000000000003,0.46300000000000002,0.48899999999999999,0.50600000000000001,0.42,0.435,0.5515000000000001,0.54200000000000004,0.48099999999999998,0.46,0.47099999999999997,0.49,0.45900000000000002,0.45]
["2010-07-03","08:02:00",0.50800000000000001,0.46800000000000003,0.47299999999999998,0.46700000000000003,0.39100000000000001,0.43,0.38400000000000001,0.40300000000000002,0.505,0.53300000000000003,0.51200000000000001,0.52700000000000002,0.50800000000000001,0.501,0.39800000000000002,0.40100000000000002,0.43566666666666665,0.43099999999999999,0.53200000000000003,0.45400000000000001,0.48749999999999999,0.46600000000000003,0.42199999999999999,0.432,0.55699999999999994,0.53,0.47899999999999998,0.47099999999999997,0.47,0.48699999999999999,0.46400000000000002,0.39200000000000002]
["2010-07-03","17:02:00",0.502,0.46899999999999997,0.48,0.46899999999999997,0.39200000000000002,0.42899999999999999,0.378,0.40600000000000003,0.49299999999999999,0.49199999999999999,0.50700000000000001,0.53833333333333333,0.50700000000000001,0.502,0.40300000000000002,0.39900000000000002,0.41,0.42799999999999999,0.51300000000000001,0.45300000000000001,0.48099999999999998,0.48699999999999999,0.41799999999999998,0.42399999999999999,0.55600000000000005,0.53700000000000003,0.47499999999999998,0.46,0.47099999999999997,0.48699999999999999,16.59,0.39500000000000002]
["2010-07-03","22:02:00",0.50800000000000001,0.46200000000000002,0.51150000000000007,0.47099999999999997,0.435,0.46600000000000003,0.40799999999999997,0.42799999999999999,0.504,0.52200000000000002,0.51800000000000002,0.53500000000000003,0.51200000000000001,0.503,0.42299999999999999,0.49099999999999999,0.45500000000000002,0.435,0.504,0.47699999999999998,0.48699999999999999,0.503,0.47399999999999998,0.49,0.5586000000000001,0.54200000000000004,0.50900000000000001,0.47399999999999998,0.49099999999999999,0.51400000000000001,0.48699999999999999,0.438]
["2010-07-04","10:02:00",0.50600000000000001,0.46100000000000002,0.502,0.46500000000000002,0.44,0.47099999999999997,0.40500000000000003,0.42899999999999999,0.498,0.52500000000000002,0.50766666666666671,0.53133333333333332,0.51300000000000001,0.503,0.41499999999999998,0.439,0.45,0.439,0.503,0.47199999999999998,0.48399999999999999,0.51800000000000002,0.48299999999999998,0.497,0.57699999999999996,0.53466666666666673,0.498,0.47233333333333333,0.50600000000000001,0.51200000000000001,0.48499999999999999,0.433]
["2010-07-04","19:02:00",0.5,0.46600000000000003,0.51,0.46500000000000002,0.442,0.46899999999999997,0.39600000000000002,0.42599999999999999,0.51,0.52300000000000002,0.50900000000000001,0.56799999999999995,0.51200000000000001,0.50800000000000001,0.41199999999999998,0.43099999999999999,0.441,0.438,0.51500000000000001,0.47399999999999998,0.48699999999999999,0.47399999999999998,0.47499999999999998,0.48499999999999999,0.58599999999999997,0.52800000000000002,0.498,0.46899999999999997,0.51800000000000002,0.51200000000000001,0.47899999999999998,0.433]
["2010-07-05","03:02:00",0.51100000000000001,0.46800000000000003,0.501,0.46700000000000003,0.439,0.46800000000000003,0.39400000000000002,0.42199999999999999,0.502,0.51849999999999996,0.51200000000000001,0.53800000000000003,0.51,0.502,0.40799999999999997,0.40899999999999997,0.434,0.438,0.51500000000000001,0.47399999999999998,0.48599999999999999,0.49,0.46700000000000003,0.48,0.54800000000000004,0.53300000000000003,0.48499999999999999,0.46500000000000002,0.48,0.51400000000000001,0.47499999999999998,0.435]
["2010-07-05","09:02:00",0.505,0.46500000000000002,0.502,0.46400000000000002,0.44,0.46600000000000003,0.42499999999999999,0.42799999999999999,0.5,0.51750000000000007,0.51800000000000002,0.54300000000000004,0.51300000000000001,0.505,0.40899999999999997,0.40799999999999997,0.42799999999999999,0.438,0.50700000000000001,0.48099999999999998,0.49099999999999999,0.51,0.48499999999999999,0.49299999999999999,0.55700000000000005,0.53800000000000003,0.51,0.48249999999999998,0.48,0.51300000000000001,0.48,0.438]
["2010-07-05","12:02:00",0.50900000000000001,0.46600000000000003,0.51200000000000001,0.46500000000000002,0.44,0.46700000000000003,0.41299999999999998,0.44,0.505,0.51833333333333331,0.51200000000000001,0.52300000000000002,0.51,0.503,0.41599999999999998,0.41799999999999998,0.434,0.44400000000000001,0.51600000000000001,0.48299999999999998,0.49299999999999999,0.497,0.48599999999999999,0.49299999999999999,0.55200000000000005,0.53700000000000003,0.50700000000000001,0.47499999999999998,0.49099999999999999,0.51900000000000002,0.48299999999999998,0.435]
["2010-07-05","19:02:00",0.50700000000000001,0.47099999999999997,0.504,0.46800000000000003,0.438,0.46800000000000003,0.4,0.42899999999999999,0.51600000000000001,0.51600000000000001,0.504,0.53,0.51600000000000001,0.505,0.41,0.41299999999999998,0.436,0.45600000000000002,0.5,0.47899999999999998,0.49199999999999999,0.49399999999999999,0.48099999999999998,0.49199999999999999,0.55800000000000005,0.53100000000000003,0.48199999999999998,0.46700000000000003,0.47799999999999998,0.50900000000000001,0.52100000000000002,0.432]
["2010-07-06","05:02:00",0.50800000000000001,0.47399999999999998,0.50700000000000001,0.46600000000000003,0.42599999999999999,0.46100000000000002,0.39500000000000002,0.42499999999999999,0.51800000000000002,0.50800000000000001,0.502,0.55200000000000005,0.50800000000000001,0.50700000000000001,0.40799999999999997,0.41199999999999998,0.442,0.44600000000000001,0.498,0.47899999999999998,0.49,0.47099999999999997,0.47699999999999998,0.47799999999999998,0.55300000000000005,0.53500000000000003,0.48699999999999999,0.45800000000000002,0.48,0.51800000000000002,0.47799999999999998,0.433]
["2010-07-21","19:02:00",0.505,0.46300000000000002,0.48,0.47199999999999998,0.40300000000000002,0.46800000000000003,0.39,0.42199999999999999,0.501,0.52200000000000002,0.501,0.56000000000000005,0.50800000000000001,0.52100000000000002,0.40699999999999997,0.41099999999999998,0.441,0.436,0.52100000000000002,0.46600000000000003,0.496,0.71199999999999997,0.46400000000000002,0.47899999999999998,0.53400000000000003,0.53849999999999998,0.505,0.47199999999999998,0.48299999999999998,0.5,0.47199999999999998,0.42699999999999999]
["2010-07-22","01:02:00",0.50600000000000001,0.47199999999999998,0.49,0.47,0.40300000000000002,0.46,0.39500000000000002,0.41899999999999998,0.51300000000000001,0.53700000000000003,0.504,0.55000000000000004,0.51200000000000001,0.52100000000000002,0.40300000000000002,0.40600000000000003,0.434,0.42799999999999999,0.50800000000000001,0.46400000000000002,0.48499999999999999,0.48099999999999998,0.46500000000000002,0.47399999999999998,0.53600000000000003,0.52900000000000003,0.49,0.47499999999999998,0.48099999999999998,0.495,0.47099999999999997,0.42199999999999999]
["2010-07-22","10:02:00",0.51100000000000001,0.46899999999999997,0.48899999999999999,0.47199999999999998,0.40400000000000003,0.45300000000000001,0.39100000000000001,0.42,0.50049999999999994,0.51700000000000002,0.49199999999999999,0.5475000000000001,0.51,0.51900000000000002,0.41199999999999998,0.41299999999999998,0.439,0.432,0.52200000000000002,0.45900000000000002,0.48899999999999999,0.49399999999999999,0.45500000000000002,0.47299999999999998,0.56499999999999995,0.53200000000000003,0.48899999999999999,0.47699999999999998,0.47899999999999998,0.499,0.46899999999999997,0.42599999999999999]
["2010-07-22","18:02:00",0.50600000000000001,0.47,0.49,0.47599999999999998,0.44800000000000001,0.47499999999999998,0.48,0.49399999999999999,0.495,0.52700000000000002,0.50700000000000001,0.52800000000000002,0.51,0.51700000000000002,0.436,0.496,0.45200000000000001,0.45300000000000001,0.51,0.48699999999999999,0.51700000000000002,0.51400000000000001,0.499,0.53200000000000003,0.54100000000000004,0.54100000000000004,0.52700000000000002,0.47599999999999998,0.53800000000000003,0.53200000000000003,0.51200000000000001,0.44700000000000001]
["2010-07-22","19:02:00",0.52200000000000002,0.46899999999999997,0.49099999999999999,0.47499999999999998,0.44600000000000001,0.47199999999999998,0.48099999999999998,0.49,0.503,0.54300000000000004,0.495,0.51700000000000002,0.50900000000000001,0.51500000000000001,0.43099999999999999,0.496,0.45,0.44900000000000001,0.52100000000000002,0.48599999999999999,0.51550000000000007,0.52500000000000002,0.497,0.53400000000000003,0.53700000000000003,0.53700000000000003,0.51200000000000001,0.48699999999999999,0.54200000000000004,0.52500000000000002,0.48899999999999999,0.442]
["2010-07-23","08:02:00",0.505,0.47399999999999998,0.48899999999999999,0.47199999999999998,0.43099999999999999,0.47599999999999998,0.41099999999999998,0.46600000000000003,0.498,0.53600000000000003,0.4995,0.52400000000000002,0.50900000000000001,0.55800000000000005,0.42199999999999999,0.49399999999999999,0.44800000000000001,0.45700000000000002,0.51100000000000001,0.48299999999999998,0.51400000000000001,0.52,0.49399999999999999,0.51100000000000001,0.54400000000000004,0.53300000000000003,0.51400000000000001,0.47933333333333333,0.51300000000000001,0.51900000000000002,0.48399999999999999,0.443]
["2010-07-23","12:02:00",0.50800000000000001,0.47499999999999998,0.497,0.47899999999999998,0.45100000000000001,0.47399999999999998,0.45900000000000002,0.48,0.50600000000000001,0.52,0.504,0.53300000000000003,0.51100000000000001,0.52200000000000002,0.45700000000000002,0.497,0.45,0.439,0.51500000000000001,0.48199999999999998,0.51700000000000002,0.52100000000000002,0.50700000000000001,0.53100000000000003,0.53300000000000003,0.53300000000000003,0.51700000000000002,0.47799999999999998,0.51600000000000001,0.52,0.48499999999999999,0.45100000000000001]
["2010-07-23","18:01:00",0.50600000000000001,0.46700000000000003,0.49,0.47699999999999998,0.45100000000000001,0.47899999999999998,0.45700000000000002,0.48299999999999998,0.5,0.55000000000000004,0.51600000000000001,0.55300000000000005,0.50900000000000001,0.51900000000000002,0.44800000000000001,0.501,0.439,0.45300000000000001,0.53700000000000003,0.48499999999999999,0.51400000000000001,0.502,0.50900000000000001,0.53400000000000003,0.55100000000000005,0.54100000000000004,0.51400000000000001,0.48449999999999999,0.52600000000000002,0.51300000000000001,0.49,0.45600000000000002]
["2010-07-23","19:45:00",0.504,0.46700000000000003,0.5,0.47699999999999998,0.44900000000000001,0.47899999999999998,0.45800000000000002,0.48399999999999999,0.50800000000000001,0.52100000000000002,0.501,0.54200000000000004,0.51,0.52,0.432,0.499,0.443,0.44,0.51600000000000001,0.48,0.51700000000000002,0.50900000000000001,0.50600000000000001,0.52900000000000003,0.55900000000000005,0.53400000000000003,0.52300000000000002,0.47899999999999998,0.51500000000000001,0.52,0.48899999999999999,0.45300000000000001]
["2010-07-24","02:02:00",0.50900000000000001,0.46899999999999997,0.49199999999999999,0.47699999999999998,0.44700000000000001,0.47799999999999998,0.41,0.47099999999999997,0.498,0.52100000000000002,0.498,0.54800000000000004,0.51500000000000001,0.52100000000000002,0.432,0.498,0.44900000000000001,0.45200000000000001,0.52200000000000002,0.47899999999999998,0.51200000000000001,0.50700000000000001,0.5,0.51200000000000001,0.53900000000000003,0.53100000000000003,0.50900000000000001,0.47799999999999998,0.52600000000000002,0.51300000000000001,0.48499999999999999,0.44400000000000001]
["2010-07-24","12:02:00",0.50600000000000001,0.46899999999999997,0.49199999999999999,0.47499999999999998,0.44900000000000001,0.47799999999999998,0.443,0.48499999999999999,0.498,0.52600000000000002,0.504,0.55200000000000005,0.51100000000000001,0.51800000000000002,0.437,0.498,0.44400000000000001,0.442,0.51200000000000001,0.47699999999999998,0.51500000000000001,0.501,0.50900000000000001,0.52200000000000002,0.54400000000000004,0.53200000000000003,0.51700000000000002,0.47699999999999998,0.53300000000000003,0.51300000000000001,0.48499999999999999,0.44800000000000001]
["2010-07-24","19:02:00",0.50800000000000001,0.47399999999999998,0.5,0.47699999999999998,0.44800000000000001,0.48099999999999998,0.41499999999999998,0.46300000000000002,0.49399999999999999,0.52900000000000003,0.503,0.54600000000000004,0.51400000000000001,0.52200000000000002,0.43099999999999999,0.5,0.45200000000000001,0.44700000000000001,0.52400000000000002,0.48199999999999998,0.51100000000000001,0.52,0.505,0.51300000000000001,0.53700000000000003,0.54,0.51200000000000001,0.47799999999999998,0.52100000000000002,0.51100000000000001,0.48899999999999999,0.44700000000000001]
["2010-07-24","21:02:00",0.50700000000000001,0.47099999999999997,0.496,0.47699999999999998,0.44800000000000001,0.47599999999999998,0.40600000000000003,0.45100000000000001,0.49299999999999999,0.52600000000000002,0.502,0.54150000000000009,0.51100000000000001,0.52,0.43099999999999999,0.503,0.44700000000000001,0.44700000000000001,0.52100000000000002,0.48099999999999998,0.51800000000000002,0.51500000000000001,0.504,0.50800000000000001,0.54049999999999998,0.53600000000000003,0.51500000000000001,0.47399999999999998,0.52200000000000002,0.51300000000000001,0.48599999999999999,0.44500000000000001]
["2010-07-25","06:02:00",0.502,0.47,0.48899999999999999,0.46899999999999997,0.44600000000000001,0.47799999999999998,0.39900000000000002,0.436,0.51100000000000001,0.52449999999999997,0.499,0.55600000000000005,0.51,0.51900000000000002,0.42499999999999999,0.5,0.45100000000000001,0.443,0.50800000000000001,0.48,0.49299999999999999,0.52200000000000002,0.499,0.505,0.53700000000000003,0.53350000000000009,0.505,0.48199999999999998,0.52100000000000002,0.50900000000000001,0.48499999999999999,0.45200000000000001]
["2010-08-25","20:02:00",0.502,0.47199999999999998,0.48699999999999999,0.47,0.41099999999999998,0.46600000000000003,0.39900000000000002,0.42699999999999999,0.47799999999999998,0.52200000000000002,0.495,0.55500000000000005,0.51500000000000001,0.52400000000000002,0.41499999999999998,0.42799999999999999,0.441,0.433,0.52,0.47799999999999998,0.48699999999999999,0.49299999999999999,0.503,0.496,0.53500000000000003,0.53400000000000003,0.50700000000000001,0.49199999999999999,0.48099999999999998,0.50800000000000001,0.49299999999999999,0.44800000000000001]
["2010-08-26","04:02:00",0.50800000000000001,0.46700000000000003,0.48699999999999999,0.46899999999999997,0.40699999999999997,0.46300000000000002,0.39400000000000002,0.42499999999999999,0.47799999999999998,0.53500000000000003,0.498,0.53300000000000003,0.51100000000000001,0.52600000000000002,0.41399999999999998,0.41899999999999998,0.437,0.437,0.51100000000000001,0.47899999999999998,0.497,0.48899999999999999,0.498,0.49299999999999999,0.53900000000000003,0.53200000000000003,0.49,0.46800000000000003,0.47399999999999998,0.51200000000000001,0.49399999999999999,0.44600000000000001]
["2010-08-26","13:02:00",0.505,0.47899999999999998,0.49099999999999999,0.47,0.40500000000000003,0.46500000000000002,0.39600000000000002,0.42699999999999999,0.49,0.53500000000000003,0.48799999999999999,0.53900000000000003,0.51300000000000001,0.52,0.41099999999999998,0.41899999999999998,0.441,0.435,0.53100000000000003,0.48199999999999998,0.49399999999999999,0.51500000000000001,0.495,0.49099999999999999,0.53400000000000003,0.51900000000000002,0.50600000000000001,0.47199999999999998,0.47,0.51900000000000002,0.49199999999999999,0.44600000000000001]
["2010-08-26","21:02:00",0.50800000000000001,0.47499999999999998,0.49099999999999999,0.47,0.40100000000000002,0.46100000000000002,0.39300000000000002,0.42499999999999999,0.48799999999999999,0.52800000000000002,0.49399999999999999,0.54800000000000004,0.51100000000000001,0.54800000000000004,0.41299999999999998,0.42099999999999999,0.45400000000000001,0.44,0.52800000000000002,0.48299999999999998,0.496,0.5,0.495,0.49199999999999999,0.52649999999999997,0.52500000000000002,0.498,0.48,0.52,0.51700000000000002,0.48199999999999998,0.435]
["2010-08-27","03:02:00",0.51400000000000001,0.47099999999999997,0.49099999999999999,0.47299999999999998,0.40200000000000002,0.46200000000000002,0.39200000000000002,0.42399999999999999,0.47499999999999998,0.52700000000000002,0.49233333333333335,0.54200000000000004,0.51,0.52200000000000002,0.41399999999999998,0.41599999999999998,0.44400000000000001,0.44500000000000001,0.52200000000000002,0.48399999999999999,0.49099999999999999,0.495,0.48899999999999999,0.48599999999999999,0.53100000000000003,0.52700000000000002,0.497,0.48399999999999999,0.48299999999999998,0.50849999999999995,0.48899999999999999,0.44]
["2010-08-27","14:02:00",0.503,0.47,0.48299999999999998,0.47099999999999997,0.436,0.47299999999999998,0.432,0.48499999999999999,0.49099999999999999,0.54500000000000004,0.49,0.52600000000000002,0.51400000000000001,0.51600000000000001,0.43,0.47899999999999998,0.44600000000000001,0.433,0.51900000000000002,0.48699999999999999,0.52600000000000002,0.50800000000000001,0.51100000000000001,0.51200000000000001,0.53,0.53600000000000003,0.52600000000000002,0.48333333333333334,0.504,0.50900000000000001,0.5,0.44700000000000001]
["2010-08-27","17:02:00",0.51200000000000001,0.47499999999999998,0.49299999999999999,0.47099999999999997,0.434,0.47399999999999998,0.42399999999999999,0.46500000000000002,0.47199999999999998,0.51500000000000001,0.495,0.52200000000000002,0.51400000000000001,0.52200000000000002,0.42799999999999999,0.47799999999999998,0.45500000000000002,0.436,0.51100000000000001,0.48599999999999999,0.51100000000000001,0.51800000000000002,0.51100000000000001,0.50600000000000001,0.53633333333333333,0.53600000000000003,0.51600000000000001,0.48799999999999999,0.51300000000000001,0.51600000000000001,0.49299999999999999,0.45200000000000001]
["2010-08-27","23:02:00",0.50700000000000001,0.47199999999999998,0.48299999999999998,0.47599999999999998,0.45,0.47499999999999998,0.45800000000000002,0.48299999999999998,0.48199999999999998,0.54,0.5,0.54100000000000004,0.51200000000000001,0.52200000000000002,0.44,0.48699999999999999,0.44700000000000001,0.442,0.51800000000000002,0.48199999999999998,0.52100000000000002,0.50900000000000001,0.52600000000000002,0.52700000000000002,0.54200000000000004,0.52800000000000002,0.51900000000000002,0.47949999999999998,0.56499999999999995,0.51100000000000001,0.50900000000000001,0.47]
["2010-08-28","08:02:00",0.504,0.47299999999999998,0.48599999999999999,0.48,0.45100000000000001,0.47699999999999998,0.45600000000000002,0.48499999999999999,0.47599999999999998,0.53100000000000003,0.49299999999999999,0.53500000000000003,0.51300000000000001,0.51800000000000002,0.44800000000000001,0.48699999999999999,0.45800000000000002,0.442,0.52900000000000003,0.48899999999999999,0.51700000000000002,0.52400000000000002,0.52300000000000002,0.52500000000000002,0.52900000000000003,0.53800000000000003,0.51900000000000002,0.48599999999999999,0.53100000000000003,0.51800000000000002,0.496,0.45300000000000001]
["2010-08-28","16:02:00",0.504,0.47299999999999998,0.48899999999999999,0.48099999999999998,0.44600000000000001,0.47899999999999998,0.45400000000000001,0.48699999999999999,0.47899999999999998,0.52300000000000002,0.48799999999999999,0.53900000000000003,0.51300000000000001,0.52200000000000002,0.433,0.48399999999999999,0.441,0.45400000000000001,0.52400000000000002,0.48499999999999999,0.51600000000000001,0.51600000000000001,0.51500000000000001,0.51600000000000001,0.53800000000000003,0.53800000000000003,0.51800000000000002,0.48299999999999998,0.52500000000000002,0.51600000000000001,0.496,0.45200000000000001]
["2010-08-29","01:02:00",0.50800000000000001,0.47199999999999998,0.49,0.47699999999999998,0.44400000000000001,0.47399999999999998,0.41199999999999998,0.48399999999999999,0.47799999999999998,0.52800000000000002,0.49299999999999999,0.53700000000000003,0.51200000000000001,0.51900000000000002,0.43,0.48799999999999999,0.44900000000000001,0.439,0.52600000000000002,0.48899999999999999,0.51200000000000001,0.51600000000000001,0.51100000000000001,0.51,0.52700000000000002,0.53900000000000003,0.51300000000000001,0.47099999999999997,0.51300000000000001,0.51700000000000002,0.495,0.45200000000000001]
["2010-08-29","06:02:00",0.50800000000000001,0.47399999999999998,0.48399999999999999,0.47399999999999998,0.438,0.47099999999999997,0.40300000000000002,0.44900000000000001,0.48499999999999999,0.51800000000000002,0.49199999999999999,0.53500000000000003,0.50900000000000001,0.52,0.42299999999999999,0.48899999999999999,0.44600000000000001,0.442,0.51400000000000001,0.49199999999999999,0.50800000000000001,0.51100000000000001,0.51400000000000001,0.50900000000000001,0.52900000000000003,0.52900000000000003,0.51500000000000001,0.46700000000000003,0.50700000000000001,0.51100000000000001,0.501,0.44600000000000001]
["2010-08-29","18:02:00",0.50900000000000001,0.47099999999999997,0.495,0.47099999999999997,0.438,0.47099999999999997,0.40100000000000002,0.437,0.47699999999999998,0.52800000000000002,0.48599999999999999,0.53100000000000003,0.51,0.51900000000000002,0.42799999999999999,0.47099999999999997,0.45400000000000001,0.44800000000000001,0.53200000000000003,0.48799999999999999,0.5,0.50900000000000001,0.504,0.50900000000000001,0.53700000000000003,0.52700000000000002,0.499,0.47099999999999997,0.52600000000000002,0.51900000000000002,0.497,0.44400000000000001]
["2010-08-29","23:02:00",0.501,0.47299999999999998,0.48799999999999999,0.46899999999999997,0.436,0.47299999999999998,0.40200000000000002,0.43099999999999999,0.47699999999999998,0.54,0.49099999999999999,0.51900000000000002,0.51100000000000001,0.51900000000000002,0.42599999999999999,0.46899999999999997,0.439,0.44700000000000001,0.52200000000000002,0.48699999999999999,0.496,0.51600000000000001,0.50700000000000001,0.50700000000000001,0.52900000000000003,0.52900000000000003,0.50600000000000001,0.47099999999999997,0.501,0.51900000000000002,0.498,0.45100000000000001]
["2010-08-30","03:02:00",0.504,0.46899999999999997,0.48399999999999999,0.47199999999999998,0.436,0.47399999999999998,0.39900000000000002,0.43,0.47199999999999998,0.52200000000000002,0.49299999999999999,0.53600000000000003,0.51,0.51800000000000002,0.42799999999999999,0.46800000000000003,0.44600000000000001,0.44900000000000001,0.52200000000000002,0.48799999999999999,0.49099999999999999,0.498,0.50700000000000001,0.50700000000000001,0.53900000000000003,0.54300000000000004,0.50600000000000001,0.47399999999999998,0.503,0.51200000000000001,0.499,0.44600000000000001]
["2010-08-30","13:02:00",0.51400000000000001,0.47,0.48199999999999998,0.47699999999999998,0.439,0.47299999999999998,0.41599999999999998,0.49099999999999999,0.48899999999999999,0.52600000000000002,0.48899999999999999,0.53,0.50800000000000001,0.51900000000000002,0.43,0.48699999999999999,0.44500000000000001,0.45100000000000001,0.52700000000000002,0.495,0.51100000000000001,0.50900000000000001,0.51700000000000002,0.51100000000000001,0.53800000000000003,0.53,0.52,0.47399999999999998,0.505,0.54500000000000004,0.49099999999999999,0.45500000000000002]
["2010-08-30","20:02:00",0.502,0.46700000000000003,0.48799999999999999,0.47199999999999998,0.436,0.47199999999999998,0.43099999999999999,0.47299999999999998,0.48599999999999999,0.52500000000000002,0.49199999999999999,0.53750000000000009,0.505,0.52,0.42599999999999999,0.48499999999999999,0.44900000000000001,0.45400000000000001,0.52200000000000002,0.48899999999999999,0.51500000000000001,0.51600000000000001,0.51800000000000002,0.51100000000000001,0.52600000000000002,0.52900000000000003,0.52400000000000002,0.47499999999999998,0.502,0.50900000000000001,0.498,0.45700000000000002]
["2010-08-31","03:02:00",0.50700000000000001,0.47099999999999997,0.49199999999999999,0.47499999999999998,0.45200000000000001,0.47099999999999997,0.45700000000000002,0.48299999999999998,0.497,0.53400000000000003,0.496,0.55000000000000004,0.50800000000000001,0.51900000000000002,0.44800000000000001,0.48899999999999999,0.44600000000000001,0.44600000000000001,0.52400000000000002,0.48599999999999999,0.51100000000000001,0.51600000000000001,0.52700000000000002,0.52800000000000002,0.53,0.53200000000000003,0.51400000000000001,0.47499999999999998,0.55100000000000005,0.51400000000000001,0.496,0.45300000000000001]
["2010-08-31","13:02:00",0.51,0.48,0.48699999999999999,0.48099999999999998,0.45100000000000001,0.47299999999999998,0.42399999999999999,0.48199999999999998,0.48399999999999999,0.52100000000000002,0.497,0.53,0.51,0.52500000000000002,0.43,0.48499999999999999,0.45100000000000001,0.45100000000000001,0.51300000000000001,0.48699999999999999,0.51600000000000001,0.50800000000000001,0.51400000000000001,0.51500000000000001,0.53400000000000003,0.53200000000000003,0.52400000000000002,0.47899999999999998,0.64100000000000001,0.52,0.501,0.45800000000000002]
["2010-08-31","22:02:00",0.501,0.47399999999999998,0.48499999999999999,0.47299999999999998,0.44600000000000001,0.47099999999999997,0.40699999999999997,0.44600000000000001,0.48099999999999998,0.53800000000000003,0.49399999999999999,0.53600000000000003,0.505,0.51900000000000002,0.42199999999999999,0.48499999999999999,0.44500000000000001,0.45100000000000001,0.51400000000000001,0.49199999999999999,0.504,0.50900000000000001,0.51300000000000001,0.51100000000000001,0.53200000000000003,0.53200000000000003,0.51100000000000001,0.47099999999999997,0.50600000000000001,0.51700000000000002,0.49399999999999999,0.44800000000000001]
["2010-09-01","02:02:00",0.51,0.47199999999999998,0.49,0.47,0.44500000000000001,0.47099999999999997,0.40100000000000002,0.436,0.47799999999999998,0.53300000000000003,0.498,0.53400000000000003,0.51,0.52600000000000002,0.42599999999999999,0.49,0.443,0.44700000000000001,0.52300000000000002,0.48799999999999999,0.495,0.51300000000000001,0.51100000000000001,0.50800000000000001,0.53100000000000003,0.53300000000000003,0.50600000000000001,0.47,0.50900000000000001,0.51100000000000001,0.497,0.45300000000000001]
["2010-09-01","15:02:00",0.51,0.46500000000000002,0.48,0.47199999999999998,0.41299999999999998,0.47099999999999997,0.39900000000000002,0.435,0.47599999999999998,0.51400000000000001,0.49099999999999999,0.54200000000000004,0.51100000000000001,0.52300000000000002,0.42299999999999999,0.47299999999999998,0.45200000000000001,0.45100000000000001,0.52200000000000002,0.48199999999999998,0.495,0.497,0.502,0.502,0.54400000000000004,0.53200000000000003,0.505,0.47499999999999998,0.47699999999999998,0.51400000000000001,0.497,0.45]
["2010-09-01","16:02:00",0.51300000000000001,0.47099999999999997,0.49099999999999999,0.47399999999999998,0.41399999999999998,0.47099999999999997,0.39800000000000002,0.433,0.48,0.52900000000000003,0.48499999999999999,0.55800000000000005,0.50900000000000001,0.52400000000000002,0.42599999999999999,0.47299999999999998,0.44600000000000001,0.44800000000000001,0.51800000000000002,0.48399999999999999,0.495,0.501,0.505,0.501,0.52200000000000002,0.52800000000000002,0.498,0.47266666666666668,0.48299999999999998,0.51300000000000001,0.496,0.44600000000000001]
["2010-09-02","00:02:00",0.51100000000000001,0.46899999999999997,0.48799999999999999,0.47299999999999998,0.40300000000000002,0.46700000000000003,0.39900000000000002,0.42899999999999999,0.47799999999999998,0.52800000000000002,0.49099999999999999,0.53400000000000003,0.51100000000000001,0.52400000000000002,0.41899999999999998,0.45100000000000001,0.443,0.45500000000000002,0.51400000000000001,0.48599999999999999,0.49299999999999999,0.49099999999999999,0.501,0.503,0.53500000000000003,0.53100000000000003,0.501,0.47699999999999998,0.48299999999999998,0.50800000000000001,0.496,0.45400000000000001]
["2010-09-02","13:02:00",0.51200000000000001,0.47399999999999998,0.49099999999999999,0.47199999999999998,0.40300000000000002,0.46600000000000003,0.39700000000000002,0.42599999999999999,0.48099999999999998,0.52800000000000002,0.48899999999999999,0.54300000000000004,0.51,0.52100000000000002,0.41799999999999998,0.42699999999999999,0.44600000000000001,0.45,0.53,0.48,0.49099999999999999,0.48499999999999999,0.497,0.49199999999999999,0.52900000000000003,0.52900000000000003,0.496,0.47199999999999998,0.47799999999999998,0.50900000000000001,0.49199999999999999,0.45100000000000001]
["2010-09-02","17:02:00",0.51600000000000001,0.47599999999999998,0.48399999999999999,0.47099999999999997,0.40100000000000002,0.46500000000000002,0.39200000000000002,0.43,0.48899999999999999,0.52733333333333332,0.504,0.52675000000000005,0.50900000000000001,0.51400000000000001,0.41799999999999998,0.42,0.44,0.44500000000000001,0.54800000000000004,0.48099999999999998,0.48899999999999999,0.52400000000000002,0.5,0.49399999999999999,0.52900000000000003,0.53200000000000003,0.50900000000000001,0.47399999999999998,0.48099999999999998,0.51200000000000001,0.48699999999999999,0.44800000000000001]
["2010-09-02","23:02:00",0.501,0.47,0.49,0.47299999999999998,0.40400000000000003,0.46800000000000003,0.39700000000000002,0.42699999999999999,0.48099999999999998,0.52100000000000002,0.48699999999999999,0.53700000000000003,0.51,0.52200000000000002,0.41699999999999998,0.42499999999999999,0.44400000000000001,0.44600000000000001,0.51400000000000001,0.48299999999999998,0.48699999999999999,0.48899999999999999,0.497,0.49199999999999999,0.53200000000000003,0.53700000000000003,0.495,0.47099999999999997,0.47799999999999998,0.51,0.48799999999999999,0.45100000000000001]
["2010-09-03","10:02:00",0.50600000000000001,0.47099999999999997,0.48799999999999999,0.47,0.4,0.46899999999999997,0.39400000000000002,0.42499999999999999,0.47399999999999998,0.52500000000000002,0.49099999999999999,0.54200000000000004,0.51,0.52300000000000002,0.41899999999999998,0.42299999999999999,0.45,0.437,0.51700000000000002,0.48199999999999998,0.49099999999999999,0.49,0.497,0.49,0.53,0.52800000000000002,0.502,0.47399999999999998,0.48,0.51300000000000001,0.48499999999999999,0.44800000000000001]
["2010-09-03","19:02:00",0.51400000000000001,0.47199999999999998,0.48399999999999999,0.47199999999999998,0.40500000000000003,0.45300000000000001,0.39600000000000002,0.43,0.47749999999999998,0.53100000000000003,0.48724999999999996,0.53750000000000009,0.51300000000000001,0.52,0.41299999999999998,0.42099999999999999,0.44400000000000001,0.42499999999999999,0.53800000000000003,0.48099999999999998,0.49199999999999999,0.496,0.496,0.48499999999999999,0.52500000000000002,0.53200000000000003,0.51100000000000001,0.47366666666666662,0.47699999999999998,0.51500000000000001,0.48799999999999999,0.44700000000000001]
["2010-09-04","02:02:00",0.52,0.47099999999999997,0.47799999999999998,0.47,0.40100000000000002,0.45300000000000001,0.39900000000000002,0.42599999999999999,0.47699999999999998,0.53400000000000003,0.498,0.52800000000000002,0.505,0.52400000000000002,0.41599999999999998,0.41799999999999998,0.45,0.435,0.51300000000000001,0.46800000000000003,0.49199999999999999,0.49,0.49199999999999999,0.48699999999999999,0.53150000000000008,0.52800000000000002,0.5,0.47,0.48099999999999998,0.50600000000000001,0.48199999999999998,0.439]
["2010-09-04","04:02:00",0.51400000000000001,0.47099999999999997,0.48399999999999999,0.47399999999999998,0.40200000000000002,0.44900000000000001,0.39800000000000002,0.42599999999999999,0.48099999999999998,0.52200000000000002,0.497,0.53600000000000003,0.51,0.52200000000000002,0.41699999999999998,0.41699999999999998,0.442,0.42399999999999999,0.51600000000000001,0.46600000000000003,0.49399999999999999,0.48099999999999998,0.48899999999999999,0.49,0.53600000000000003,0.53200000000000003,0.501,0.47499999999999998,0.47499999999999998,0.51400000000000001,0.48499999999999999,0.442]
["2010-09-04","12:02:00",0.50600000000000001,0.47399999999999998,0.48299999999999998,0.47199999999999998,0.39900000000000002,0.44900000000000001,0.39500000000000002,0.42599999999999999,0.48199999999999998,0.52700000000000002,0.501,0.53300000000000003,0.50900000000000001,0.52,0.41699999999999998,0.41899999999999998,0.44,0.433,0.50700000000000001,0.46700000000000003,0.48599999999999999,0.48799999999999999,0.49099999999999999,0.48799999999999999,0.53400000000000003,0.53400000000000003,0.501,0.47699999999999998,0.47799999999999998,0.51500000000000001,0.48199999999999998,0.443]
["2010-09-04","21:02:00",0.51300000000000001,0.47099999999999997,0.48399999999999999,0.46899999999999997,0.40100000000000002,0.442,0.39700000000000002,0.42299999999999999,0.48199999999999998,0.53,0.49199999999999999,0.52800000000000002,0.50900000000000001,0.52600000000000002,0.41899999999999998,0.41599999999999998,0.439,0.434,0.51100000000000001,0.45900000000000002,0.48799999999999999,0.48699999999999999,0.48899999999999999,0.48599999999999999,0.52700000000000002,0.52800000000000002,0.502,0.47599999999999998,0.47599999999999998,0.51400000000000001,0.48299999999999998,0.442]
["2010-09-05","09:02:00",0.50700000000000001,0.47599999999999998,0.48499999999999999,0.47,0.39900000000000002,0.442,0.39700000000000002,0.42499999999999999,0.48199999999999998,0.52700000000000002,0.47799999999999998,0.54400000000000004,0.51,0.52200000000000002,0.41399999999999998,0.41399999999999998,0.436,0.435,0.53,0.45600000000000002,0.496,0.48199999999999998,0.48599999999999999,0.48299999999999998,0.52500000000000002,0.53200000000000003,0.49099999999999999,0.47299999999999998,0.47399999999999998,0.53900000000000003,0.48299999999999998,0.436]
["2010-09-05","14:02:00",0.504,0.47,0.48299999999999998,0.46899999999999997,0.39900000000000002,0.44,0.39100000000000001,0.42299999999999999,0.48,0.51700000000000002,0.49199999999999999,0.53500000000000003,0.50800000000000001,0.51800000000000002,0.41299999999999998,0.41199999999999998,0.436,0.42599999999999999,0.51600000000000001,0.46400000000000002,0.48499999999999999,0.48199999999999998,0.48,0.48399999999999999,0.52300000000000002,0.52900000000000003,0.503,0.47299999999999998,0.47299999999999998,0.50600000000000001,0.48299999999999998,0.43099999999999999]
["2010-09-05","23:02:00",0.499,0.47299999999999998,0.48299999999999998,0.47,0.39900000000000002,0.439,0.38900000000000001,0.42399999999999999,0.47399999999999998,0.52300000000000002,0.48499999999999999,0.53500000000000003,0.51,0.52800000000000002,0.41299999999999998,0.41699999999999998,0.44500000000000001,0.42699999999999999,0.504,0.45500000000000002,0.48599999999999999,0.47599999999999998,0.47499999999999998,0.48299999999999998,0.53500000000000003,0.52900000000000003,0.49399999999999999,0.47499999999999998,0.51100000000000001,0.50700000000000001,0.48199999999999998,0.433]
["2010-09-06","07:02:00",0.50900000000000001,0.47149999999999997,0.48899999999999999,0.47099999999999997,0.4,0.441,0.39500000000000002,0.42299999999999999,0.47699999999999998,0.53449999999999998,0.499,0.53700000000000003,0.50800000000000001,0.52500000000000002,0.41099999999999998,0.41499999999999998,0.44600000000000001,0.42799999999999999,0.50600000000000001,0.46,0.49,0.47899999999999998,0.47699999999999998,0.48199999999999998,0.53200000000000003,0.53200000000000003,0.49299999999999999,0.47,0.47599999999999998,0.495,0.48599999999999999,0.432]
["2010-09-06","13:02:00",0.503,0.47499999999999998,0.47799999999999998,0.46600000000000003,0.39800000000000002,0.44,0.39100000000000001,0.42099999999999999,0.48099999999999998,0.51950000000000007,0.49299999999999999,0.53049999999999997,0.505,0.52300000000000002,0.41399999999999998,0.41199999999999998,0.433,0.434,0.51,0.45600000000000002,0.48799999999999999,0.48699999999999999,0.47,0.48199999999999998,0.52400000000000002,0.52900000000000003,0.49099999999999999,0.47449999999999998,0.47599999999999998,0.497,0.48399999999999999,0.43]
["2010-09-06","16:02:00",0.503,0.47799999999999998,0.48099999999999998,0.47,0.4,0.439,0.39,0.42299999999999999,0.48799999999999999,0.51700000000000002,0.5,0.52700000000000002,0.50700000000000001,0.52100000000000002,0.40899999999999997,0.41199999999999998,0.44,0.42899999999999999,0.503,0.45800000000000002,0.495,0.49,0.47299999999999998,0.48699999999999999,0.53533333333333333,0.54,0.49299999999999999,0.48199999999999998,0.47199999999999998,0.49399999999999999,0.48099999999999998,0.43]
["2010-09-07","01:02:00",0.501,0.47399999999999998,0.48899999999999999,0.47199999999999998,0.40100000000000002,0.438,0.39600000000000002,0.42499999999999999,0.47899999999999998,0.53,0.49299999999999999,0.53700000000000003,0.50600000000000001,0.52200000000000002,0.40899999999999997,0.41599999999999998,0.44500000000000001,0.437,0.50800000000000001,0.46100000000000002,0.48199999999999998,0.48,0.46800000000000003,0.48099999999999998,0.52600000000000002,0.52600000000000002,0.48699999999999999,0.47299999999999998,0.47899999999999998,0.496,0.48699999999999999,0.433]
["2010-09-07","12:02:00",0.52400000000000002,0.46800000000000003,0.48099999999999998,0.46200000000000002,0.39700000000000002,0.438,0.39100000000000001,0.42099999999999999,0.48099999999999998,0.53300000000000003,0.49,0.53400000000000003,0.505,0.53100000000000003,0.41099999999999998,0.41299999999999998,0.436,0.438,0.505,0.45200000000000001,0.48399999999999999,0.48199999999999998,0.47099999999999997,0.48099999999999998,0.52500000000000002,0.52900000000000003,0.4955,0.47099999999999997,0.47699999999999998,0.48799999999999999,0.48199999999999998,0.435]
["2010-09-07","18:02:00",0.50900000000000001,0.47499999999999998,0.48399999999999999,0.46,0.4,0.438,0.39300000000000002,0.42299999999999999,0.48399999999999999,0.52900000000000003,0.496,0.53100000000000003,0.504,0.54200000000000004,0.41099999999999998,0.41099999999999998,0.441,0.42299999999999999,0.52100000000000002,0.45800000000000002,0.48499999999999999,0.49099999999999999,0.46899999999999997,0.48,0.53200000000000003,0.53100000000000003,0.496,0.46899999999999997,0.47899999999999998,0.49199999999999999,0.47899999999999998,0.42899999999999999]
["2010-09-08","02:02:00",0.505,0.47699999999999998,0.48199999999999998,0.45900000000000002,0.39600000000000002,0.435,0.39600000000000002,0.42,0.47099999999999997,0.53,0.501,0.54900000000000004,0.505,0.52200000000000002,0.41299999999999998,0.41599999999999998,0.436,0.436,0.504,0.46400000000000002,0.48399999999999999,0.48299999999999998,0.47,0.48099999999999998,0.52500000000000002,0.52900000000000003,0.49199999999999999,0.47199999999999998,0.47399999999999998,0.49099999999999999,0.48699999999999999,0.432]
["2010-09-08","11:02:00",0.505,0.47,0.48399999999999999,0.45900000000000002,0.40100000000000002,0.436,0.39200000000000002,0.42,0.48099999999999998,0.52500000000000002,0.48699999999999999,0.53500000000000003,0.51300000000000001,0.52100000000000002,0.41,0.41399999999999998,0.442,0.43099999999999999,0.51100000000000001,0.45600000000000002,0.48399999999999999,0.48,0.47199999999999998,0.48199999999999998,0.52550000000000008,0.52300000000000002,0.498,0.47299999999999998,0.47499999999999998,0.49299999999999999,0.48599999999999999,0.434]
["2010-09-08","19:02:00",0.51700000000000002,0.47499999999999998,0.49399999999999999,0.45800000000000002,0.42199999999999999,0.46700000000000003,0.44,0.44700000000000001,0.48099999999999998,0.53200000000000003,0.48599999999999999,0.53500000000000003,0.51200000000000001,0.52300000000000002,0.42899999999999999,0.41499999999999998,0.44400000000000001,0.443,0.51100000000000001,0.46,0.48699999999999999,0.496,0.497,0.505,0.52400000000000002,0.52800000000000002,0.497,0.46700000000000003,0.47499999999999998,0.496,0.495,0.44400000000000001]
["2010-09-09","04:02:00",0.50900000000000001,0.47499999999999998,0.48,0.46300000000000002,0.40600000000000003,0.47,0.41,0.432,0.47799999999999998,0.53100000000000003,0.49099999999999999,0.53900000000000003,0.51100000000000001,0.52600000000000002,0.42599999999999999,0.42899999999999999,0.45400000000000001,0.443,0.51400000000000001,0.47599999999999998,0.48799999999999999,0.495,0.49399999999999999,0.503,0.52800000000000002,0.53100000000000003,0.497,0.46700000000000003,0.47899999999999998,0.503,0.49299999999999999,0.44700000000000001]
["2010-09-09","09:02:00",0.51600000000000001,0.48099999999999998,0.49399999999999999,0.46300000000000002,0.40799999999999997,0.46899999999999997,0.40400000000000003,0.432,0.48,0.52600000000000002,0.5,0.53700000000000003,0.51600000000000001,0.52200000000000002,0.41899999999999998,0.432,0.45700000000000002,0.44900000000000001,0.54500000000000004,0.48,0.501,0.51700000000000002,0.497,0.50800000000000001,0.53400000000000003,0.52700000000000002,0.498,0.46899999999999997,0.47599999999999998,0.504,0.49299999999999999,0.441]
["2010-09-09","13:02:00",0.503,0.47,0.48899999999999999,0.46300000000000002,0.40500000000000003,0.47,0.4,0.42599999999999999,0.48,0.51800000000000002,0.49,0.53800000000000003,0.51300000000000001,0.52700000000000002,0.42,0.42799999999999999,0.46,0.44600000000000001,0.51700000000000002,0.48,0.49199999999999999,0.495,0.497,0.498,0.53300000000000003,0.53400000000000003,0.495,0.47399999999999998,0.47799999999999998,0.50700000000000001,0.48799999999999999,0.44800000000000001]
["2010-09-09","23:02:00",0.505,0.47599999999999998,0.49,0.46600000000000003,0.4,0.46899999999999997,0.39700000000000002,0.433,0.47699999999999998,0.53100000000000003,0.49199999999999999,0.55000000000000004,0.51300000000000001,0.52600000000000002,0.42499999999999999,0.42199999999999999,0.45,0.438,0.51100000000000001,0.47799999999999998,0.48899999999999999,0.49099999999999999,0.49199999999999999,0.496,0.52500000000000002,0.53300000000000003,0.498,0.47299999999999998,0.47899999999999998,0.504,0.49199999999999999,0.44500000000000001]
["2010-09-10","06:02:00",0.50600000000000001,0.47,0.48199999999999998,0.46600000000000003,0.4,0.46899999999999997,0.39800000000000002,0.42599999999999999,0.48699999999999999,0.51,0.48349999999999999,0.53100000000000003,0.51100000000000001,0.52200000000000002,0.41499999999999998,0.41899999999999998,0.44500000000000001,0.438,0.54400000000000004,0.48599999999999999,0.49299999999999999,0.50800000000000001,0.49,0.495,0.53300000000000003,0.53200000000000003,0.49349999999999999,0.47799999999999998,0.47699999999999998,0.50600000000000001,0.496,0.45]
["2010-09-10","15:02:00",0.51,0.47399999999999998,0.49099999999999999,0.45900000000000002,0.39600000000000002,0.45900000000000002,0.4,0.42499999999999999,0.48,0.52750000000000008,0.497,0.54500000000000004,0.50900000000000001,0.52100000000000002,0.42499999999999999,0.42199999999999999,0.45100000000000001,0.44900000000000001,0.50900000000000001,0.47799999999999998,0.48399999999999999,0.48799999999999999,0.49199999999999999,0.49099999999999999,0.52600000000000002,0.53,0.496,0.48066666666666663,0.47299999999999998,0.50600000000000001,0.497,0.47799999999999998]
["2010-09-10","22:02:00",0.50700000000000001,0.47,0.48799999999999999,0.46200000000000002,0.4,0.45400000000000001,0.39800000000000002,0.42699999999999999,0.47699999999999998,0.53200000000000003,0.49,0.52500000000000002,0.51,0.52100000000000002,0.41499999999999998,0.41599999999999998,0.45300000000000001,0.45100000000000001,0.51800000000000002,0.47299999999999998,0.48699999999999999,0.48599999999999999,0.48599999999999999,0.48899999999999999,0.52600000000000002,0.53049999999999997,0.499,0.47899999999999998,0.47199999999999998,0.501,0.501,0.443]
["2010-09-11","08:02:00",0.501,0.47599999999999998,0.49199999999999999,0.46100000000000002,0.4,0.45300000000000001,0.39700000000000002,0.42799999999999999,0.47699999999999998,0.52800000000000002,0.48699999999999999,0.53400000000000003,0.51300000000000001,0.51600000000000001,0.41699999999999998,0.41799999999999998,0.441,0.44600000000000001,0.51200000000000001,0.46700000000000003,0.48799999999999999,0.48499999999999999,0.48699999999999999,0.48599999999999999,0.52400000000000002,0.52900000000000003,0.49099999999999999,0.47,0.47099999999999997,0.505,0.496,0.44400000000000001]
["2010-09-11","12:02:00",0.501,0.47299999999999998,0.48499999999999999,0.46100000000000002,0.39900000000000002,0.44800000000000001,0.39400000000000002,0.42399999999999999,0.48199999999999998,0.52400000000000002,0.496,0.54200000000000004,0.51300000000000001,0.51700000000000002,0.41599999999999998,0.42,0.44800000000000001,0.45700000000000002,0.52100000000000002,0.47199999999999998,0.48699999999999999,0.497,0.48599999999999999,0.48899999999999999,0.52200000000000002,0.52800000000000002,0.496,0.47599999999999998,0.47699999999999998,0.503,0.501,0.44400000000000001]
["2010-09-11","17:02:00",0.50800000000000001,0.47,0.48299999999999998,0.46300000000000002,0.39700000000000002,0.44800000000000001,0.39500000000000002,0.42599999999999999,0.49,0.52849999999999997,0.496,0.56499999999999995,0.51100000000000001,0.52600000000000002,0.41099999999999998,0.41399999999999998,0.45,0.45700000000000002,0.51,0.45300000000000001,0.495,0.49,0.48799999999999999,0.48499999999999999,0.52600000000000002,0.53100000000000003,0.50700000000000001,0.48299999999999998,0.48099999999999998,0.504,0.49299999999999999,0.443]
["2010-09-12","02:02:00",0.50700000000000001,0.47099999999999997,0.48499999999999999,0.46100000000000002,0.4,0.442,0.4,0.42499999999999999,0.49299999999999999,0.53100000000000003,0.49,0.53400000000000003,0.51,0.52,0.41599999999999998,0.41499999999999998,0.45200000000000001,0.436,0.50800000000000001,0.46400000000000002,0.49399999999999999,0.48,0.48399999999999999,0.48499999999999999,0.53400000000000003,0.53300000000000003,0.49299999999999999,0.47899999999999998,0.47499999999999998,0.505,0.48699999999999999,0.434]
["2010-09-12","10:02:00",0.505,0.47799999999999998,0.48099999999999998,0.46400000000000002,0.40200000000000002,0.442,0.39600000000000002,0.42699999999999999,0.47399999999999998,0.52300000000000002,0.497,0.52900000000000003,0.51200000000000001,0.51900000000000002,0.41299999999999998,0.41599999999999998,0.45200000000000001,0.42799999999999999,0.52,0.45400000000000001,0.49299999999999999,0.49199999999999999,0.48,0.48599999999999999,0.52900000000000003,0.54100000000000004,0.5,0.47,0.47,0.499,0.48799999999999999,0.436]
["2010-09-12","19:02:00",0.50700000000000001,0.47199999999999998,0.48,0.46,0.40400000000000003,0.441,0.39900000000000002,0.42199999999999999,0.47599999999999998,0.53700000000000003,0.49099999999999999,0.53200000000000003,0.51100000000000001,0.52100000000000002,0.40600000000000003,0.41,0.45300000000000001,0.42299999999999999,0.51,0.46300000000000002,0.49299999999999999,0.48299999999999998,0.47699999999999998,0.48499999999999999,0.52700000000000002,0.52400000000000002,0.498,0.47299999999999998,0.48,0.5,0.48499999999999999,0.437]
["2010-09-13","03:02:00",0.51,0.47299999999999998,0.50800000000000001,0.48099999999999998,0.45100000000000001,0.48,0.46800000000000003,0.50800000000000001,0.499,0.52500000000000002,0.48499999999999999,0.54100000000000004,0.51400000000000001,0.51100000000000001,0.45500000000000002,0.48799999999999999,0.45100000000000001,0.44,0.52200000000000002,0.495,0.51400000000000001,0.51300000000000001,0.52300000000000002,0.52800000000000002,0.53100000000000003,0.53,0.51200000000000001,0.47799999999999998,0.53100000000000003,0.50600000000000001,0.504,0.46500000000000002]
["2010-09-13","12:02:00",0.505,0.47399999999999998,0.51200000000000001,0.47799999999999998,0.44700000000000001,0.48199999999999998,0.46700000000000003,0.503,0.497,0.52600000000000002,0.501,0.52700000000000002,0.51700000000000002,0.51200000000000001,0.434,0.48799999999999999,0.45800000000000002,0.44500000000000001,0.51200000000000001,0.501,0.52,0.501,0.51400000000000001,0.52300000000000002,0.53500000000000003,0.53300000000000003,0.51200000000000001,0.47899999999999998,0.53100000000000003,0.497,0.503,0.45700000000000002]
["2010-09-13","18:02:00",0.50600000000000001,0.47399999999999998,0.51,0.47699999999999998,0.44,0.48299999999999998,0.42399999999999999,0.48,0.502,0.52600000000000002,0.48199999999999998,0.58299999999999996,0.51200000000000001,0.51600000000000001,0.432,0.49299999999999999,0.45100000000000001,0.45,0.51700000000000002,0.498,0.51400000000000001,0.51,0.51300000000000001,0.50900000000000001,0.53,0.53300000000000003,0.51,0.47699999999999998,0.628,0.51100000000000001,0.499,0.45300000000000001]
["2010-09-14","05:02:00",0.505,0.47299999999999998,0.50800000000000001,0.46700000000000003,0.437,0.48099999999999998,0.40699999999999997,0.441,0.48499999999999999,0.52200000000000002,0.49433333333333335,0.53500000000000003,0.51,0.51200000000000001,0.42899999999999999,0.442,0.45400000000000001,0.438,0.53100000000000003,0.49399999999999999,0.5,0.501,0.51,0.505,0.53200000000000003,0.53300000000000003,0.51100000000000001,0.47299999999999998,0.51200000000000001,0.502,0.498,0.45500000000000002]
["2010-09-14","08:02:00",0.50600000000000001,0.47299999999999998,0.50700000000000001,0.46700000000000003,0.432,0.48299999999999998,0.40699999999999997,0.436,0.48299999999999998,0.52400000000000002,0.48699999999999999,0.53500000000000003,0.51100000000000001,0.51400000000000001,0.42799999999999999,0.439,0.438,0.443,0.52500000000000002,0.497,0.496,0.497,0.50700000000000001,0.50800000000000001,0.53300000000000003,0.53700000000000003,0.502,0.47299999999999998,0.51400000000000001,0.503,0.49399999999999999,0.44800000000000001]
["2010-09-14","14:02:00",0.50900000000000001,0.47099999999999997,0.50800000000000001,0.47,0.42899999999999999,0.48099999999999998,0.40200000000000002,0.436,0.47499999999999998,0.53200000000000003,0.48899999999999999,0.53500000000000003,0.51400000000000001,0.52100000000000002,0.42899999999999999,0.437,0.45050000000000001,0.44800000000000001,0.51200000000000001,0.49199999999999999,0.495,0.502,0.51,0.504,0.53900000000000003,0.53500000000000003,0.502,0.47099999999999997,0.51200000000000001,0.51,0.499,0.44700000000000001]
["2010-09-14","22:02:00",0.51,0.47299999999999998,0.50900000000000001,0.47199999999999998,0.433,0.48199999999999998,0.40200000000000002,0.432,0.48899999999999999,0.53300000000000003,0.49399999999999999,0.55000000000000004,0.51500000000000001,0.51600000000000001,0.42499999999999999,0.433,0.45600000000000002,0.442,0.52100000000000002,0.48699999999999999,0.4955,0.48699999999999999,0.50600000000000001,0.496,0.53300000000000003,0.53500000000000003,0.504,0.47,0.51100000000000001,0.505,0.498,0.45500000000000002]
["2010-09-15","07:02:00",0.504,0.47199999999999998,0.51,0.47299999999999998,0.434,0.48,0.40100000000000002,0.43099999999999999,0.47199999999999998,0.53100000000000003,0.48799999999999999,0.53400000000000003,0.51200000000000001,0.51800000000000002,0.42299999999999999,0.42499999999999999,0.45,0.44600000000000001,0.51,0.49399999999999999,0.48499999999999999,0.49399999999999999,0.5,0.497,0.53200000000000003,0.53500000000000003,0.49399999999999999,0.47299999999999998,0.50700000000000001,0.50700000000000001,0.498,0.44700000000000001]
["2010-09-15","12:02:00",0.504,0.47199999999999998,0.50900000000000001,0.46800000000000003,0.436,0.48199999999999998,0.39900000000000002,0.434,0.48,0.52800000000000002,0.49199999999999999,0.54100000000000004,0.51100000000000001,0.51500000000000001,0.42199999999999999,0.42699999999999999,0.46,0.442,0.51500000000000001,0.495,0.49,0.48299999999999998,0.495,0.49299999999999999,0.53200000000000003,0.53100000000000003,0.498,0.48499999999999999,0.53400000000000003,0.50700000000000001,0.499,0.45200000000000001]
["2010-09-16","00:02:00",0.50800000000000001,0.47699999999999998,0.48799999999999999,0.47199999999999998,0.435,0.46300000000000002,0.39900000000000002,0.42799999999999999,0.47299999999999998,0.53200000000000003,0.48899999999999999,0.54400000000000004,0.51100000000000001,0.51300000000000001,0.42099999999999999,0.42299999999999999,0.45800000000000002,0.44900000000000001,0.51400000000000001,0.49299999999999999,0.48799999999999999,0.48399999999999999,0.49099999999999999,0.49199999999999999,0.53300000000000003,0.53100000000000003,0.497,0.47199999999999998,0.49099999999999999,0.54300000000000004,0.49399999999999999,0.45400000000000001]
["2010-09-16","05:02:00",0.505,0.47099999999999997,0.49099999999999999,0.47299999999999998,0.42699999999999999,0.46300000000000002,0.42399999999999999,0.443,0.47799999999999998,0.54500000000000004,0.4965,0.56100000000000005,0.51100000000000001,0.51,0.41799999999999998,0.42499999999999999,0.45300000000000001,0.44,0.51200000000000001,0.49399999999999999,0.48899999999999999,0.49299999999999999,0.498,0.496,0.54,0.54,0.51,0.47799999999999998,0.4985,0.51100000000000001,0.5,0.45500000000000002]
["2010-09-16","17:02:00",0.50900000000000001,0.47499999999999998,0.495,0.47099999999999997,0.41199999999999998,0.46300000000000002,0.40500000000000003,0.43099999999999999,0.48199999999999998,0.53400000000000003,0.49199999999999999,0.53900000000000003,0.51,0.51500000000000001,0.41299999999999998,0.42699999999999999,0.45700000000000002,0.437,0.505,0.49099999999999999,0.48899999999999999,0.49,0.50600000000000001,0.496,0.53950000000000009,0.53800000000000003,0.499,0.48299999999999998,0.50600000000000001,0.50700000000000001,0.495,0.45400000000000001]
["2010-09-16","18:02:00",0.504,0.47599999999999998,0.49,0.47299999999999998,0.41099999999999998,0.46400000000000002,0.40300000000000002,0.43,0.48,0.52,0.49099999999999999,0.53900000000000003,0.51100000000000001,0.53700000000000003,0.41899999999999998,0.42399999999999999,0.45100000000000001,0.439,0.52200000000000002,0.499,0.49299999999999999,0.47899999999999998,0.505,0.49399999999999999,0.54200000000000004,0.52600000000000002,0.49299999999999999,0.47,0.51,0.51400000000000001,0.498,0.45400000000000001]
["2010-09-17","08:02:00",0.50900000000000001,0.47799999999999998,0.49299999999999999,0.47299999999999998,0.42,0.47099999999999997,0.44400000000000001,0.49199999999999999,0.48199999999999998,0.53500000000000003,0.49299999999999999,0.53300000000000003,0.51,0.51600000000000001,0.433,0.44,0.45800000000000002,0.44400000000000001,0.52,0.498,0.499,0.51300000000000001,0.51400000000000001,0.50700000000000001,0.52500000000000002,0.53500000000000003,0.51600000000000001,0.46500000000000002,0.51300000000000001,0.51700000000000002,0.505,0.45200000000000001]
["2010-09-17","11:02:00",0.505,0.47299999999999998,0.48699999999999999,0.47799999999999998,0.443,0.47,0.441,0.495,0.48499999999999999,0.53700000000000003,0.495,0.54100000000000004,0.50800000000000001,0.51,0.43099999999999999,0.47299999999999998,0.45900000000000002,0.44,0.52300000000000002,0.497,0.51500000000000001,0.51,0.51300000000000001,0.51300000000000001,0.53200000000000003,0.53300000000000003,0.51300000000000001,0.47899999999999998,0.51600000000000001,0.51200000000000001,0.503,0.44700000000000001]
["2010-09-17","18:02:00",0.51,0.47099999999999997,0.49199999999999999,0.47499999999999998,0.44,0.46800000000000003,0.42299999999999999,0.44600000000000001,0.48799999999999999,0.52700000000000002,0.48899999999999999,0.54500000000000004,0.51200000000000001,0.51600000000000001,0.42699999999999999,0.47799999999999998,0.442,0.44700000000000001,0.51900000000000002,0.495,0.51,0.51700000000000002,0.50700000000000001,0.505,0.53150000000000008,0.52800000000000002,0.51500000000000001,0.47099999999999997,0.50900000000000001,0.50700000000000001,0.50700000000000001,0.45]
["2010-09-18","04:02:00",0.50900000000000001,0.47099999999999997,0.49099999999999999,0.47,0.438,0.47,0.40300000000000002,0.437,0.48599999999999999,0.52849999999999997,0.49299999999999999,0.53200000000000003,0.50800000000000001,0.51,0.42299999999999999,0.439,0.44800000000000001,0.443,0.51100000000000001,0.5,0.495,0.51100000000000001,0.50700000000000001,0.50600000000000001,0.53500000000000003,0.52500000000000002,0.51100000000000001,0.47899999999999998,0.51400000000000001,0.51200000000000001,0.50800000000000001,0.45300000000000001]
["2010-09-18","08:02:00",0.50900000000000001,0.47499999999999998,0.49,0.47,0.436,0.47,0.40899999999999997,0.434,0.47799999999999998,0.53400000000000003,0.49,0.53200000000000003,0.50700000000000001,0.51700000000000002,0.42299999999999999,0.439,0.45200000000000001,0.437,0.51500000000000001,0.499,0.48799999999999999,0.50900000000000001,0.50700000000000001,0.499,0.53639999999999999,0.52900000000000003,0.503,0.47399999999999998,0.50900000000000001,0.51300000000000001,0.499,0.45200000000000001]
["2010-09-18","21:02:00",0.503,0.47699999999999998,0.48499999999999999,0.47099999999999997,0.439,0.47,0.40500000000000003,0.43099999999999999,0.47499999999999998,0.53500000000000003,0.496,0.53550000000000009,0.50800000000000001,0.51400000000000001,0.42499999999999999,0.42799999999999999,0.46600000000000003,0.44900000000000001,0.50700000000000001,0.49199999999999999,0.49,0.501,0.50600000000000001,0.499,0.53300000000000003,0.52900000000000003,0.49199999999999999,0.47399999999999998,0.48599999999999999,0.51400000000000001,0.496,0.45100000000000001]
["2010-09-19","05:02:00",0.51,0.47,0.49,0.47099999999999997,0.42699999999999999,0.46800000000000003,0.40200000000000002,0.43099999999999999,0.47899999999999998,0.52600000000000002,0.49099999999999999,0.53400000000000003,0.51,0.50900000000000001,0.42199999999999999,0.42299999999999999,0.44900000000000001,0.44700000000000001,0.50900000000000001,0.495,0.49299999999999999,0.48699999999999999,0.505,0.496,0.53,0.52800000000000002,0.501,0.47499999999999998,0.48599999999999999,0.51300000000000001,0.53400000000000003,0.45100000000000001]
["2010-09-19","06:02:00",0.51700000000000002,0.47199999999999998,0.49199999999999999,0.47099999999999997,0.42399999999999999,0.46800000000000003,0.39600000000000002,0.43,0.47699999999999998,0.52700000000000002,0.49399999999999999,0.54100000000000004,0.50600000000000001,0.51500000000000001,0.41899999999999998,0.42299999999999999,0.438,0.44900000000000001,0.51400000000000001,0.49399999999999999,0.49099999999999999,0.48299999999999998,0.505,0.499,0.52800000000000002,0.52400000000000002,0.49199999999999999,0.46899999999999997,0.48099999999999998,0.51200000000000001,0.497,0.44900000000000001]
["2010-09-19","15:02:00",0.50700000000000001,0.47,0.48599999999999999,0.47399999999999998,0.40799999999999997,0.46899999999999997,0.39600000000000002,0.42899999999999999,0.47199999999999998,0.52600000000000002,0.49399999999999999,0.53200000000000003,0.51300000000000001,0.51100000000000001,0.41899999999999998,0.42099999999999999,0.45,0.45200000000000001,0.52100000000000002,0.495,0.49099999999999999,0.48699999999999999,0.504,0.496,0.53700000000000003,0.53100000000000003,0.49199999999999999,0.47149999999999997,0.48799999999999999,0.52300000000000002,0.49299999999999999,0.44800000000000001]
["2010-09-20","04:02:00",0.504,0.47799999999999998,0.49299999999999999,0.47099999999999997,0.40699999999999997,0.46,0.39600000000000002,0.43099999999999999,0.48399999999999999,0.52100000000000002,0.497,0.53200000000000003,0.50600000000000001,0.51400000000000001,0.41799999999999998,0.41699999999999998,0.442,0.439,0.51700000000000002,0.497,0.49399999999999999,0.48099999999999998,0.502,0.49299999999999999,0.53300000000000003,0.52700000000000002,0.497,0.46800000000000003,0.47699999999999998,0.52100000000000002,0.48799999999999999,0.45600000000000002]
["2010-09-20","08:02:00",0.51100000000000001,0.47299999999999998,0.48899999999999999,0.47199999999999998,0.40500000000000003,0.45700000000000002,0.39700000000000002,0.43099999999999999,0.48299999999999998,0.52900000000000003,0.48899999999999999,0.54700000000000004,0.50600000000000001,0.51100000000000001,0.41699999999999998,0.41799999999999998,0.434,0.443,0.51700000000000002,0.5,0.48899999999999999,0.48499999999999999,0.502,0.49399999999999999,0.54300000000000004,0.53300000000000003,0.48799999999999999,0.47299999999999998,0.47699999999999998,0.50900000000000001,0.49,0.45300000000000001]
["2010-09-20","18:02:00",0.50800000000000001,0.47399999999999998,0.49,0.47299999999999998,0.40799999999999997,0.45300000000000001,0.40200000000000002,0.42899999999999999,0.48299999999999998,0.52800000000000002,0.48899999999999999,0.53266666666666673,0.51400000000000001,0.52100000000000002,0.41699999999999998,0.41699999999999998,0.443,0.43,0.50900000000000001,0.501,0.48899999999999999,0.49099999999999999,0.497,0.49199999999999999,0.53900000000000003,0.52900000000000003,0.499,0.47399999999999998,0.47299999999999998,0.51,0.497,0.44500000000000001]
["2010-09-21","01:02:00",0.50800000000000001,0.47399999999999998,0.48899999999999999,0.47499999999999998,0.40300000000000002,0.45,0.39600000000000002,0.42699999999999999,0.48299999999999998,0.52500000000000002,0.48599999999999999,0.53100000000000003,0.51100000000000001,0.51400000000000001,0.42,0.42,0.44600000000000001,0.43,0.50700000000000001,0.5,0.49199999999999999,0.48199999999999998,0.49399999999999999,0.48499999999999999,0.53400000000000003,0.53,0.495,0.47499999999999998,0.47599999999999998,0.51400000000000001,0.48599999999999999,0.45600000000000002]
["2010-09-21","08:02:00",0.503,0.47799999999999998,0.49399999999999999,0.47199999999999998,0.40600000000000003,0.44800000000000001,0.39900000000000002,0.42799999999999999,0.48299999999999998,0.52300000000000002,0.48399999999999999,0.53350000000000009,0.50900000000000001,0.51600000000000001,0.41599999999999998,0.41599999999999998,0.442,0.435,0.505,0.497,0.496,0.48099999999999998,0.498,0.48599999999999999,0.53700000000000003,0.52600000000000002,0.502,0.48099999999999998,0.46800000000000003,0.51300000000000001,0.48799999999999999,0.45100000000000001]
["2010-09-21","18:02:00",0.505,0.47299999999999998,0.48899999999999999,0.47599999999999998,0.40799999999999997,0.44400000000000001,0.4,0.42699999999999999,0.47299999999999998,0.52600000000000002,0.49099999999999999,0.53,0.51200000000000001,0.51500000000000001,0.41299999999999998,0.41599999999999998,0.44500000000000001,0.437,0.51200000000000001,0.498,0.49,0.48099999999999998,0.49199999999999999,0.48599999999999999,0.53900000000000003,0.52400000000000002,0.502,0.47699999999999998,0.47799999999999998,0.52,0.48899999999999999,0.44600000000000001]
["2010-09-22","01:02:00",0.51300000000000001,0.47599999999999998,0.48799999999999999,0.47599999999999998,0.40400000000000003,0.44400000000000001,0.39700000000000002,0.42499999999999999,0.495,0.52300000000000002,0.495,0.53800000000000003,0.50900000000000001,0.51700000000000002,0.41699999999999998,0.42199999999999999,0.44500000000000001,0.433,0.51100000000000001,0.49099999999999999,0.48799999999999999,0.48899999999999999,0.49,0.48799999999999999,0.53100000000000003,0.53100000000000003,0.49399999999999999,0.47299999999999998,0.47399999999999998,0.51800000000000002,0.49099999999999999,0.44700000000000001]
["2010-09-22","03:02:00",0.51200000000000001,0.47099999999999997,0.48899999999999999,0.47299999999999998,0.40300000000000002,0.443,0.39700000000000002,0.42399999999999999,0.49,0.52433333333333332,0.497,0.53700000000000003,0.50700000000000001,0.51500000000000001,0.41599999999999998,0.41699999999999998,0.44,0.434,0.503,0.5,0.49199999999999999,0.48299999999999998,0.48799999999999999,0.48799999999999999,0.53500000000000003,0.53100000000000003,0.501,0.48599999999999999,0.47599999999999998,0.51600000000000001,0.48699999999999999,0.45100000000000001]
["2010-09-22","15:02:00",0.52,0.47299999999999998,0.48699999999999999,0.47,0.40400000000000003,0.441,0.39400000000000002,0.42599999999999999,0.47699999999999998,0.52649999999999997,0.48799999999999999,0.53600000000000003,0.50700000000000001,0.51400000000000001,0.41899999999999998,0.41799999999999998,0.44900000000000001,0.43,0.51,0.45700000000000002,0.48899999999999999,0.49099999999999999,0.48599999999999999,0.48899999999999999,0.53500000000000003,0.52100000000000002,0.496,0.46899999999999997,0.47,0.51100000000000001,0.48299999999999998,0.443]
["2010-09-22","20:02:00",0.51,0.47199999999999998,0.48199999999999998,0.47499999999999998,0.40500000000000003,0.441,0.39900000000000002,0.42499999999999999,0.48,0.53300000000000003,0.49399999999999999,0.53700000000000003,0.50900000000000001,0.51900000000000002,0.41399999999999998,0.41199999999999998,0.43,0.42799999999999999,0.50600000000000001,0.45700000000000002,0.48799999999999999,0.48599999999999999,0.48499999999999999,0.48799999999999999,0.52649999999999997,0.52300000000000002,0.496,0.46700000000000003,0.47699999999999998,0.50800000000000001,0.48499999999999999,0.438]
["2010-09-23","05:02:00",0.50600000000000001,0.47399999999999998,0.48399999999999999,0.47099999999999997,0.40200000000000002,0.441,0.39600000000000002,0.42299999999999999,0.47199999999999998,0.51900000000000002,0.496,0.52500000000000002,0.50800000000000001,0.51300000000000001,0.41699999999999998,0.42,0.44700000000000001,0.432,0.502,0.46700000000000003,0.48499999999999999,0.48299999999999998,0.48599999999999999,0.48499999999999999,0.52900000000000003,0.52700000000000002,0.49,0.56299999999999994,0.47199999999999998,0.503,0.48699999999999999,0.441]
["2010-09-23","14:02:00",0.50800000000000001,0.47499999999999998,0.48099999999999998,0.47399999999999998,0.39800000000000002,0.442,0.39500000000000002,0.42699999999999999,0.47299999999999998,0.52833333333333332,0.48899999999999999,0.53033333333333332,0.50800000000000001,0.51300000000000001,0.41199999999999998,0.41499999999999998,0.436,0.42399999999999999,0.50800000000000001,0.45600000000000002,0.498,0.49099999999999999,0.48199999999999998,0.48199999999999998,0.53200000000000003,0.53100000000000003,0.49199999999999999,0.47499999999999998,0.47199999999999998,0.503,0.48599999999999999,0.437]
["2010-09-23","22:02:00",0.50900000000000001,0.46899999999999997,0.48199999999999998,0.47,0.4,0.443,0.39900000000000002,0.42599999999999999,0.48524999999999996,0.52500000000000002,0.49,0.53600000000000003,0.502,0.51200000000000001,0.41299999999999998,0.41199999999999998,0.433,0.434,0.51800000000000002,0.46,0.49299999999999999,0.47899999999999998,0.48,0.48599999999999999,0.53266666666666673,0.52800000000000002,0.498,0.46600000000000003,0.47299999999999998,0.55700000000000005,0.48799999999999999,0.435]
["2010-09-24","04:02:00",0.51100000000000001,0.46800000000000003,0.48499999999999999,0.46899999999999997,0.40400000000000003,0.439,0.39400000000000002,0.42599999999999999,0.47399999999999998,0.52166666666666672,0.496,0.53800000000000003,0.51100000000000001,0.51800000000000002,0.41699999999999998,0.41599999999999998,0.438,0.437,0.51300000000000001,0.45900000000000002,0.48699999999999999,0.49199999999999999,0.48,0.48599999999999999,0.53600000000000003,0.53100000000000003,0.497,0.47199999999999998,0.47699999999999998,0.50449999999999995,0.48299999999999998,0.43099999999999999]
["2010-09-24","07:02:00",0.52,0.47799999999999998,0.48699999999999999,0.46400000000000002,0.40100000000000002,0.439,0.38900000000000001,0.42299999999999999,0.47899999999999998,0.52849999999999997,0.49299999999999999,0.53500000000000003,0.51200000000000001,0.51600000000000001,0.41599999999999998,0.41199999999999998,0.434,0.42799999999999999,0.50600000000000001,0.46200000000000002,0.48899999999999999,0.49199999999999999,0.48,0.48299999999999998,0.53449999999999998,0.53300000000000003,0.49299999999999999,0.47249999999999998,0.47499999999999998,0.505,0.48899999999999999,0.439]
["2010-09-24","18:02:00",0.50800000000000001,0.47499999999999998,0.48499999999999999,0.46300000000000002,0.42699999999999999,0.438,0.439,0.46700000000000003,0.47899999999999998,0.54700000000000004,0.47899999999999998,0.53100000000000003,0.51100000000000001,0.52100000000000002,0.41499999999999998,0.41299999999999998,0.44400000000000001,0.438,0.51600000000000001,0.45800000000000002,0.49299999999999999,0.496,0.496,0.498,0.52500000000000002,0.53200000000000003,0.51200000000000001,0.47099999999999997,0.48299999999999998,0.502,0.48899999999999999,0.44500000000000001]
["2010-09-25","00:02:00",0.50800000000000001,0.46800000000000003,0.50800000000000001,0.46600000000000003,0.441,0.47699999999999998,0.435,0.46400000000000002,0.50049999999999994,0.53200000000000003,0.49099999999999999,0.53800000000000003,0.50900000000000001,0.50900000000000001,0.42699999999999999,0.44,0.44700000000000001,0.44500000000000001,0.52400000000000002,0.49199999999999999,0.51600000000000001,0.505,0.5,0.50900000000000001,0.54200000000000004,0.52600000000000002,0.51500000000000001,0.48,0.48499999999999999,0.51200000000000001,0.49299999999999999,0.45]
["2010-09-25","08:02:00",0.50900000000000001,0.47199999999999998,0.51100000000000001,0.47399999999999998,0.45,0.47899999999999998,0.45600000000000002,0.49299999999999999,0.505,0.53249999999999997,0.48919999999999997,0.53,0.50800000000000001,0.51600000000000001,0.46600000000000003,0.48499999999999999,0.44500000000000001,0.443,0.52,0.498,0.51800000000000002,0.51,0.52200000000000002,0.53,0.54300000000000004,0.52800000000000002,0.51600000000000001,0.48199999999999998,0.55500000000000005,0.50800000000000001,0.50700000000000001,0.46300000000000002]
["2010-09-25","17:02:00",0.51,0.47599999999999998,0.51700000000000002,0.47199999999999998,0.45200000000000001,0.48199999999999998,0.45800000000000002,0.49299999999999999,0.499,0.52066666666666672,0.49299999999999999,0.54100000000000004,0.50800000000000001,0.51200000000000001,0.47199999999999998,0.48299999999999998,0.45600000000000002,0.45100000000000001,0.51600000000000001,0.49099999999999999,0.51700000000000002,0.51,0.52300000000000002,0.53200000000000003,0.55500000000000005,0.54,0.50900000000000001,0.51200000000000001,0.55500000000000005,0.51500000000000001,0.505,0.45800000000000002]
["2010-09-26","01:02:00",0.50600000000000001,0.47399999999999998,0.51200000000000001,0.47399999999999998,0.45500000000000002,0.48099999999999998,0.45700000000000002,0.49399999999999999,0.5,0.53200000000000003,0.48499999999999999,0.56100000000000005,0.50900000000000001,0.51600000000000001,0.47099999999999997,0.49199999999999999,0.45200000000000001,0.44700000000000001,0.52100000000000002,0.49,0.51800000000000002,0.51100000000000001,0.52500000000000002,0.53200000000000003,0.5495000000000001,0.53600000000000003,0.51400000000000001,0.47499999999999998,0.55400000000000005,0.51200000000000001,0.502,0.45700000000000002]
["2010-09-26","10:02:00",0.51100000000000001,0.47099999999999997,0.51400000000000001,0.47099999999999997,0.45,0.47699999999999998,0.42599999999999999,0.49399999999999999,0.498,0.53700000000000003,0.48599999999999999,0.53800000000000003,0.50900000000000001,0.51700000000000002,0.432,0.49299999999999999,0.44450000000000001,0.44400000000000001,0.50900000000000001,0.49099999999999999,0.51300000000000001,0.51700000000000002,0.51100000000000001,0.51500000000000001,0.54500000000000004,0.53500000000000003,0.51400000000000001,0.47699999999999998,0.52600000000000002,0.50900000000000001,0.497,0.45800000000000002]
["2010-09-26","19:02:00",0.50700000000000001,0.47399999999999998,0.51,0.47199999999999998,0.44600000000000001,0.47699999999999998,0.41599999999999998,0.45300000000000001,0.47599999999999998,0.52600000000000002,0.48799999999999999,0.53900000000000003,0.50800000000000001,0.51100000000000001,0.43099999999999999,0.48299999999999998,0.44600000000000001,0.45,0.52900000000000003,0.496,0.498,0.501,0.51,0.51300000000000001,0.53100000000000003,0.53600000000000003,0.50600000000000001,0.47099999999999997,0.505,0.51300000000000001,0.498,0.45400000000000001]
["2010-09-27","00:02:00",0.50800000000000001,0.47099999999999997,0.51,0.46700000000000003,0.44400000000000001,0.48099999999999998,0.41,0.44700000000000001,0.48499999999999999,0.53900000000000003,0.499,0.53200000000000003,0.50700000000000001,0.51700000000000002,0.43099999999999999,0.44700000000000001,0.44400000000000001,0.437,0.52,0.48899999999999999,0.49399999999999999,0.495,0.50900000000000001,0.51200000000000001,0.53900000000000003,0.53200000000000003,0.51100000000000001,0.47599999999999998,0.49199999999999999,0.50600000000000001,0.49399999999999999,0.45200000000000001]
["2010-09-27","04:02:00",0.50800000000000001,0.47499999999999998,0.50900000000000001,0.46700000000000003,0.44400000000000001,0.47599999999999998,0.40799999999999997,0.44400000000000001,0.48,0.53,0.48499999999999999,0.53500000000000003,0.50600000000000001,0.51400000000000001,0.43,0.44500000000000001,0.45,0.44500000000000001,0.51200000000000001,0.48799999999999999,0.496,0.48799999999999999,0.50800000000000001,0.51100000000000001,0.54566666666666674,0.53700000000000003,0.505,0.46600000000000003,0.48599999999999999,0.501,0.498,0.45500000000000002]
["2010-09-27","14:02:00",0.50900000000000001,0.47,0.51100000000000001,0.46500000000000002,0.44600000000000001,0.47599999999999998,0.40500000000000003,0.439,0.48799999999999999,0.52700000000000002,0.49299999999999999,0.54700000000000004,0.50900000000000001,0.51300000000000001,0.42799999999999999,0.44600000000000001,0.44600000000000001,0.44800000000000001,0.52100000000000002,0.48499999999999999,0.496,0.48699999999999999,0.50800000000000001,0.50900000000000001,0.53200000000000003,0.52700000000000002,0.497,0.46899999999999997,0.48599999999999999,0.51,0.5,0.45400000000000001]
["2010-09-27","21:02:00",0.51500000000000001,0.47,0.50900000000000001,0.46700000000000003,0.44600000000000001,0.47799999999999998,0.40699999999999997,0.437,0.48,0.52,0.49299999999999999,0.53500000000000003,0.50800000000000001,0.51200000000000001,0.42899999999999999,0.442,0.44900000000000001,0.44800000000000001,0.52500000000000002,0.48799999999999999,0.49299999999999999,0.48299999999999998,0.50700000000000001,0.50700000000000001,0.53,0.53300000000000003,0.496,0.47199999999999998,0.47899999999999998,0.50900000000000001,0.495,0.45400000000000001]
["2010-09-28","04:02:00",0.51,0.46899999999999997,0.505,0.46899999999999997,0.44800000000000001,0.47699999999999998,0.40300000000000002,0.435,0.497,0.52600000000000002,0.48499999999999999,0.52900000000000003,0.50800000000000001,0.51500000000000001,0.42899999999999999,0.43,0.44950000000000001,0.44500000000000001,0.51500000000000001,0.48799999999999999,0.49,0.47899999999999998,0.50600000000000001,0.50600000000000001,0.53100000000000003,0.52700000000000002,0.49199999999999999,0.47,0.47799999999999998,0.51,0.5,0.45300000000000001]
["2010-09-28","14:02:00",0.50600000000000001,0.47299999999999998,0.50700000000000001,0.46600000000000003,0.42099999999999999,0.47799999999999998,0.40200000000000002,0.434,0.48099999999999998,0.52900000000000003,0.49299999999999999,0.53,0.50800000000000001,0.51300000000000001,0.42299999999999999,0.42499999999999999,0.44500000000000001,0.44800000000000001,0.52,0.48599999999999999,0.49299999999999999,0.47599999999999998,0.505,0.504,0.53500000000000003,0.53100000000000003,0.49,0.46400000000000002,0.47699999999999998,0.51,0.52300000000000002,0.45700000000000002]
["2010-09-28","18:02:00",0.51,0.47299999999999998,0.49199999999999999,0.47099999999999997,0.41099999999999998,0.47499999999999998,0.40200000000000002,0.433,0.48799999999999999,0.52300000000000002,0.49299999999999999,0.54300000000000004,0.51100000000000001,0.51200000000000001,0.42599999999999999,0.42299999999999999,0.442,0.434,0.505,0.497,0.497,0.48399999999999999,0.50800000000000001,0.503,0.52633333333333332,0.53400000000000003,0.49299999999999999,0.47,0.50700000000000001,0.50900000000000001,0.502,0.45500000000000002]
["2010-09-29","07:02:00",0.51,0.47399999999999998,0.48699999999999999,0.47,0.40899999999999997,0.47599999999999998,0.39900000000000002,0.42899999999999999,0.49099999999999999,0.52475000000000005,0.48299999999999998,0.54700000000000004,0.50600000000000001,0.51400000000000001,0.42399999999999999,0.42299999999999999,0.437,0.45100000000000001,0.503,0.49399999999999999,0.49,0.48,0.501,0.499,0.53400000000000003,0.53,0.49,0.46500000000000002,0.47299999999999998,0.51300000000000001,0.498,0.45]
["2010-09-29","08:02:00",0.51100000000000001,0.47699999999999998,0.48699999999999999,0.47,0.40699999999999997,0.47799999999999998,0.40300000000000002,0.43099999999999999,0.48499999999999999,0.52300000000000002,0.48699999999999999,0.52600000000000002,0.51300000000000001,0.52100000000000002,0.42299999999999999,0.41899999999999998,0.441,0.44400000000000001,0.49299999999999999,0.498,0.499,0.48049999999999998,0.501,0.495,0.52700000000000002,0.53600000000000003,0.496,0.47199999999999998,0.47199999999999998,0.50800000000000001,0.502,0.45500000000000002]
["2010-09-29","17:02:00",0.50700000000000001,0.47499999999999998,0.48699999999999999,0.46899999999999997,0.40899999999999997,0.47599999999999998,0.40100000000000002,0.432,0.47,0.52200000000000002,0.48299999999999998,0.56799999999999995,0.50900000000000001,0.51700000000000002,0.42299999999999999,0.42099999999999999,0.46500000000000002,0.45300000000000001,0.501,0.49099999999999999,0.48699999999999999,0.497,0.498,0.49199999999999999,0.52600000000000002,0.55400000000000005,0.496,0.47899999999999998,0.47199999999999998,0.50900000000000001,0.497,0.45400000000000001]
["2010-11-30","01:02:00",{"$f":"AVERAGE(C6867,C6869)","v":0.497},0.46800000000000003,0.47599999999999998,0.47,0.40400000000000003,0.47499999999999998,0.40400000000000003,0.434,0.47799999999999998,0.51400000000000001,0.48099999999999998,0.52900000000000003,0.51100000000000001,0.53,0.42,0.42299999999999999,0.435,0.42599999999999999,0.50800000000000001,0.46899999999999997,0.48599999999999999,0.48199999999999998,0.51200000000000001,0.504,0.52300000000000002,0.52700000000000002,0.47599999999999998,0.46100000000000002,0.46300000000000002,0.51100000000000001,0.48699999999999999,0.45500000000000002]
["2010-11-30","07:02:00",0.499,0.46400000000000002,0.47299999999999998,0.47099999999999997,0.40400000000000003,0.47599999999999998,0.40200000000000002,0.43,0.47599999999999998,0.52100000000000002,0.48,0.52200000000000002,0.51200000000000001,0.52900000000000003,0.42199999999999999,0.42,0.42799999999999999,0.42499999999999999,0.50700000000000001,0.47199999999999998,0.48799999999999999,0.47899999999999998,0.51200000000000001,0.503,0.50900000000000001,0.52,0.47299999999999998,0.46,0.45900000000000002,0.50600000000000001,0.48699999999999999,0.45300000000000001]
["2010-09-30","18:02:00",0.51200000000000001,0.47299999999999998,0.49299999999999999,0.47,0.40799999999999997,0.46300000000000002,0.39800000000000002,0.42899999999999999,0.49199999999999999,0.53449999999999998,0.48799999999999999,0.52500000000000002,0.51100000000000001,0.52200000000000002,0.41899999999999998,0.41699999999999998,0.44400000000000001,0.42699999999999999,0.498,0.495,0.49099999999999999,0.48099999999999998,0.498,0.49,0.52300000000000002,0.53400000000000003,0.495,0.47299999999999998,0.47699999999999998,0.51600000000000001,0.49399999999999999,0.45400000000000001]
["2010-10-01","00:02:00",0.51300000000000001,0.47299999999999998,0.48799999999999999,0.47099999999999997,0.40300000000000002,0.46100000000000002,0.41599999999999998,0.43,0.47799999999999998,0.52800000000000002,0.49099999999999999,0.53600000000000003,0.50900000000000001,0.52,0.41899999999999998,0.42,0.44900000000000001,0.435,0.51500000000000001,0.48699999999999999,0.49,0.48499999999999999,0.498,0.497,0.52900000000000003,0.52900000000000003,0.50800000000000001,0.47799999999999998,0.49199999999999999,0.51,0.498,0.45400000000000001]
["2010-10-01","11:02:00",0.51800000000000002,0.47099999999999997,0.48899999999999999,0.47,0.441,0.48299999999999998,0.434,0.50600000000000001,0.503,0.53166666666666673,0.497,0.53900000000000003,0.51100000000000001,0.51600000000000001,0.44900000000000001,0.47899999999999998,0.44850000000000001,0.45400000000000001,0.505,0.48899999999999999,0.50600000000000001,0.496,0.51400000000000001,0.51200000000000001,0.53350000000000009,0.53500000000000003,0.51200000000000001,0.47299999999999998,0.504,0.51100000000000001,0.498,0.45800000000000002]
["2010-10-01","14:02:00",0.502,0.47399999999999998,0.49299999999999999,0.46700000000000003,0.443,0.48499999999999999,0.43099999999999999,0.496,0.495,0.53800000000000003,0.48599999999999999,0.52800000000000002,0.50900000000000001,0.51200000000000001,0.433,0.47599999999999998,0.44800000000000001,0.44600000000000001,0.51700000000000002,0.48,0.51,0.498,0.50700000000000001,0.50800000000000001,0.52800000000000002,0.53500000000000003,0.51500000000000001,0.47,0.495,0.51,0.503,0.45600000000000002]
["2010-10-01","20:02:00",0.50700000000000001,0.47699999999999998,0.49199999999999999,0.46899999999999997,0.442,0.48,0.41599999999999998,0.45100000000000001,0.495,0.52750000000000008,0.48799999999999999,0.54100000000000004,0.51,0.51500000000000001,0.43,0.44400000000000001,0.44700000000000001,0.45,0.51200000000000001,0.48299999999999998,0.497,0.50600000000000001,0.50900000000000001,0.50900000000000001,0.52300000000000002,0.53700000000000003,0.50900000000000001,0.46800000000000003,0.47799999999999998,0.51200000000000001,0.496,0.45300000000000001]
["2010-10-02","04:02:00",0.51100000000000001,0.47399999999999998,0.49,0.46800000000000003,0.44500000000000001,0.48199999999999998,0.40899999999999997,0.441,0.48099999999999998,0.53200000000000003,0.48699999999999999,0.52600000000000002,0.50900000000000001,0.51300000000000001,0.42799999999999999,0.441,0.45700000000000002,0.44,0.51200000000000001,0.48499999999999999,0.496,0.49099999999999999,0.51200000000000001,0.51100000000000001,0.52700000000000002,0.53,0.496,0.47399999999999998,0.48099999999999998,0.51600000000000001,0.498,0.45600000000000002]
["2010-10-02","13:02:00",0.504,0.47599999999999998,0.48799999999999999,0.46899999999999997,0.44500000000000001,0.48399999999999999,0.40500000000000003,0.435,0.48099999999999998,0.51900000000000002,0.501,0.53533333333333333,0.51100000000000001,0.52100000000000002,0.42899999999999999,0.43099999999999999,0.442,0.434,0.503,0.49,0.497,0.495,0.505,0.50600000000000001,0.51900000000000002,0.53100000000000003,0.49299999999999999,0.47866666666666668,0.47699999999999998,0.52100000000000002,0.50600000000000001,0.45400000000000001]
["2010-10-02","22:02:00",0.50900000000000001,0.47099999999999997,0.49,0.46800000000000003,0.442,0.48399999999999999,0.40300000000000002,0.439,0.47299999999999998,0.51800000000000002,0.48699999999999999,0.53400000000000003,0.51200000000000001,0.54200000000000004,0.42499999999999999,0.42499999999999999,0.44700000000000001,0.441,0.505,0.48399999999999999,0.48799999999999999,0.48599999999999999,0.499,0.499,0.53100000000000003,0.53800000000000003,0.49099999999999999,0.47799999999999998,0.48,0.51500000000000001,0.501,0.45600000000000002]
["2010-10-03","03:02:00",0.50600000000000001,0.47699999999999998,0.49099999999999999,0.47,0.42799999999999999,0.48199999999999998,0.4,0.435,0.47899999999999998,0.53500000000000003,0.48399999999999999,0.53,0.51200000000000001,0.51100000000000001,0.42499999999999999,0.42299999999999999,0.44400000000000001,0.441,0.51700000000000002,0.48499999999999999,0.48899999999999999,0.48799999999999999,0.502,0.496,0.53300000000000003,0.53200000000000003,0.495,0.47599999999999998,0.48,0.51100000000000001,0.495,0.45300000000000001]
["2010-10-03","15:02:00",0.50600000000000001,0.47199999999999998,0.48499999999999999,0.47,0.40899999999999997,0.48099999999999998,0.39800000000000002,0.42899999999999999,0.48299999999999998,0.52800000000000002,0.49299999999999999,0.53800000000000003,0.51,0.51400000000000001,0.42,0.42,0.44700000000000001,0.44600000000000001,0.50900000000000001,0.48199999999999998,0.49299999999999999,0.48499999999999999,0.5,0.49099999999999999,0.53350000000000009,0.53500000000000003,0.499,0.47249999999999998,0.47699999999999998,0.51400000000000001,0.49099999999999999,0.45100000000000001]
["2010-10-04","00:02:00",0.51300000000000001,0.48,0.48599999999999999,0.47,0.40799999999999997,0.48099999999999998,0.40200000000000002,0.43099999999999999,0.49199999999999999,0.52200000000000002,0.497,0.53200000000000003,0.51200000000000001,0.51900000000000002,0.41699999999999998,0.41799999999999998,0.443,0.441,0.52,0.48499999999999999,0.49099999999999999,0.48099999999999998,0.496,0.48799999999999999,0.52900000000000003,0.53800000000000003,0.49199999999999999,0.47499999999999998,0.47299999999999998,0.51400000000000001,0.48899999999999999,0.44900000000000001]
["2010-10-04","08:02:00",0.51,0.48,0.48799999999999999,0.47199999999999998,0.40600000000000003,0.47,0.4,0.43,0.48799999999999999,0.52500000000000002,0.48799999999999999,0.52100000000000002,0.50800000000000001,0.51400000000000001,0.42,0.41899999999999998,0.442,0.441,0.51100000000000001,0.47899999999999998,0.49199999999999999,0.49199999999999999,0.498,0.48899999999999999,0.52700000000000002,0.53550000000000009,0.49299999999999999,0.47,0.47399999999999998,0.51600000000000001,0.49199999999999999,0.45400000000000001]
["2010-10-04","14:02:00",0.501,0.47,0.48199999999999998,0.47199999999999998,0.40200000000000002,0.46100000000000002,0.39800000000000002,0.42399999999999999,0.47699999999999998,0.53400000000000003,0.49099999999999999,0.55800000000000005,0.50900000000000001,0.51800000000000002,0.41799999999999998,0.41399999999999998,0.439,0.439,0.50900000000000001,0.48699999999999999,0.48799999999999999,0.48099999999999998,0.498,0.48899999999999999,0.52200000000000002,0.52400000000000002,0.495,0.47699999999999998,0.46899999999999997,0.55300000000000005,0.49099999999999999,0.443]
["2010-10-04","17:02:00",0.505,0.47899999999999998,0.49099999999999999,0.46800000000000003,0.40500000000000003,0.46,0.39900000000000002,0.42599999999999999,0.47799999999999998,0.53200000000000003,0.4965,0.54,0.50800000000000001,0.51400000000000001,0.41699999999999998,0.41399999999999998,0.44500000000000001,0.437,0.51400000000000001,0.47899999999999998,0.48899999999999999,0.48,0.49099999999999999,0.48899999999999999,0.52700000000000002,0.53249999999999997,0.496,0.47799999999999998,0.47099999999999997,0.51600000000000001,0.49399999999999999,0.44800000000000001]
["2010-10-05","00:02:00",0.50700000000000001,0.47399999999999998,0.48799999999999999,0.47099999999999997,0.40600000000000003,0.45400000000000001,0.39700000000000002,0.42899999999999999,0.48399999999999999,0.52600000000000002,0.49199999999999999,0.53500000000000003,0.51,0.51400000000000001,0.41799999999999998,0.42499999999999999,0.45600000000000002,0.44700000000000001,0.51800000000000002,0.48,0.48699999999999999,0.48199999999999998,0.48899999999999999,0.48799999999999999,0.51700000000000002,0.53800000000000003,0.498,0.47599999999999998,0.47599999999999998,0.51600000000000001,0.49,0.442]
["2010-10-05","10:02:00",0.51100000000000001,0.47599999999999998,0.49199999999999999,0.48,0.40500000000000003,0.46600000000000003,0.44600000000000001,0.48799999999999999,0.47499999999999998,0.52400000000000002,0.48799999999999999,0.52900000000000003,0.51,0.51800000000000002,0.41799999999999998,0.42099999999999999,0.443,0.443,0.51100000000000001,0.46899999999999997,0.495,0.49099999999999999,0.51,0.502,0.52300000000000002,0.53700000000000003,0.51300000000000001,0.47599999999999998,0.48399999999999999,0.50600000000000001,0.49399999999999999,0.45700000000000002]
["2010-10-05","19:02:00",0.50800000000000001,0.47199999999999998,0.499,0.47499999999999998,0.42199999999999999,0.48,0.42099999999999999,0.443,0.47799999999999998,0.52300000000000002,0.48799999999999999,0.53100000000000003,0.50800000000000001,0.51800000000000002,0.42899999999999999,0.42899999999999999,0.442,0.44500000000000001,0.51600000000000001,0.48099999999999998,0.496,0.497,0.51400000000000001,0.495,0.52400000000000002,0.52900000000000003,0.503,0.54400000000000004,0.48199999999999998,0.50800000000000001,0.52700000000000002,0.45500000000000002]
["2010-10-06","03:02:00",0.51500000000000001,0.48399999999999999,0.48899999999999999,0.47099999999999997,0.41699999999999998,0.47599999999999998,0.40899999999999997,0.435,0.47599999999999998,0.52700000000000002,0.48399999999999999,0.54,0.50900000000000001,0.51700000000000002,0.42799999999999999,0.433,0.441,0.44800000000000001,0.51100000000000001,0.48499999999999999,0.499,0.499,0.51600000000000001,0.502,0.53300000000000003,0.53400000000000003,0.495,0.47199999999999998,0.46800000000000003,0.54600000000000004,0.5,0.45400000000000001]
["2010-10-06","12:02:00",0.503,0.46899999999999997,0.495,0.47399999999999998,0.40899999999999997,0.48099999999999998,0.40300000000000002,0.43099999999999999,0.48499999999999999,0.51900000000000002,0.49,0.52100000000000002,0.50700000000000001,0.51900000000000002,0.42299999999999999,0.42799999999999999,0.45100000000000001,0.44600000000000001,0.52700000000000002,0.48199999999999998,0.49299999999999999,0.48499999999999999,0.51,0.501,0.53500000000000003,0.52700000000000002,0.501,0.47499999999999998,0.47299999999999998,0.51500000000000001,0.496,0.45400000000000001]
["2010-10-06","20:02:00",0.50900000000000001,0.47,0.49,0.47099999999999997,0.40899999999999997,0.47599999999999998,0.40500000000000003,0.433,0.48299999999999998,0.52133333333333332,0.498,0.53,0.51600000000000001,0.51600000000000001,0.42199999999999999,0.42699999999999999,0.442,0.44700000000000001,0.51200000000000001,0.48299999999999998,0.49399999999999999,0.48799999999999999,0.51,0.499,0.52800000000000002,0.52600000000000002,0.496,0.46600000000000003,0.47699999999999998,0.51900000000000002,0.501,0.45200000000000001]
["2010-10-06","21:02:00",0.503,0.47699999999999998,0.49,0.47299999999999998,0.40699999999999997,0.48199999999999998,0.40300000000000002,0.432,0.48,0.52266666666666672,0.49099999999999999,0.53400000000000003,0.50900000000000001,0.51500000000000001,0.42099999999999999,0.42399999999999999,0.45,0.45100000000000001,0.51750000000000007,0.48199999999999998,0.49,0.48699999999999999,0.51,0.501,0.53500000000000003,0.52700000000000002,0.49299999999999999,0.47,0.47399999999999998,0.51600000000000001,0.498,0.45400000000000001]
["2010-10-07","10:02:00",0.50800000000000001,0.47499999999999998,0.48799999999999999,0.47399999999999998,0.40300000000000002,0.47899999999999998,0.39800000000000002,0.432,0.47799999999999998,0.52700000000000002,0.48399999999999999,0.53400000000000003,0.50900000000000001,0.51900000000000002,0.42,0.42199999999999999,0.44600000000000001,0.44800000000000001,0.50800000000000001,0.48399999999999999,0.49299999999999999,0.48099999999999998,0.501,0.498,0.52500000000000002,0.53100000000000003,0.497,0.47699999999999998,0.47699999999999998,0.51200000000000001,0.497,0.45300000000000001]
["2010-10-07","14:02:00",0.50900000000000001,0.47199999999999998,0.49,0.47199999999999998,0.40200000000000002,0.47899999999999998,0.4,0.43099999999999999,0.49299999999999999,0.52580000000000005,0.496,0.55800000000000005,0.50600000000000001,0.51900000000000002,0.41799999999999998,0.41899999999999998,0.44800000000000001,0.44,0.50700000000000001,0.48,0.49399999999999999,0.49099999999999999,0.5,0.497,0.52900000000000003,0.53,0.49199999999999999,0.46899999999999997,0.47399999999999998,0.51,0.5,0.48199999999999998]
["2010-10-08","00:02:00",0.505,0.47299999999999998,0.48799999999999999,0.47099999999999997,0.40400000000000003,0.45600000000000002,0.39900000000000002,0.42899999999999999,0.47399999999999998,0.53100000000000003,0.49249999999999999,0.54049999999999998,0.50900000000000001,0.51600000000000001,0.42099999999999999,0.42199999999999999,0.44600000000000001,0.442,0.51200000000000001,0.47699999999999998,0.49099999999999999,0.48299999999999998,0.495,0.48899999999999999,0.54800000000000004,0.53400000000000003,0.498,0.47399999999999998,0.51700000000000002,0.51600000000000001,0.497,0.44900000000000001]
["2010-10-08","07:02:00",0.51100000000000001,0.47199999999999998,0.48599999999999999,0.47599999999999998,0.40300000000000002,0.45400000000000001,0.40100000000000002,0.42899999999999999,0.49099999999999999,0.52300000000000002,0.48599999999999999,0.53300000000000003,0.51200000000000001,0.51900000000000002,0.41899999999999998,0.41699999999999998,0.441,0.432,0.51700000000000002,0.48199999999999998,0.49399999999999999,0.48499999999999999,0.498,0.48799999999999999,0.52500000000000002,0.53600000000000003,0.498,0.47799999999999998,0.48399999999999999,0.50900000000000001,0.49299999999999999,0.45200000000000001]
["2010-10-08","14:02:00",0.50600000000000001,0.47699999999999998,0.48799999999999999,0.47,0.40400000000000003,0.44700000000000001,0.4,0.42699999999999999,0.48899999999999999,0.54066666666666674,0.48799999999999999,0.52900000000000003,0.50900000000000001,0.51400000000000001,0.42,0.41899999999999998,0.44500000000000001,0.44600000000000001,0.51,0.47299999999999998,0.49099999999999999,0.48,0.497,0.49,0.53100000000000003,0.53300000000000003,0.49399999999999999,0.48299999999999998,0.47399999999999998,0.51300000000000001,0.49,0.45100000000000001]
["2010-10-09","00:02:00",0.51,0.47399999999999998,0.48599999999999999,0.47399999999999998,0.40600000000000003,0.44400000000000001,0.39900000000000002,0.42799999999999999,0.496,0.53100000000000003,0.495,0.54300000000000004,0.51100000000000001,0.51900000000000002,0.41499999999999998,0.41899999999999998,0.437,0.438,0.503,0.46100000000000002,0.48799999999999999,0.48299999999999998,0.496,0.48899999999999999,0.53600000000000003,0.54,0.48899999999999999,0.47599999999999998,0.47,0.51400000000000001,0.49399999999999999,0.45100000000000001]
["2010-10-09","09:02:00",0.51400000000000001,0.48,0.49099999999999999,0.47499999999999998,0.40300000000000002,0.442,0.39900000000000002,0.43,0.48799999999999999,0.53400000000000003,0.48399999999999999,0.53533333333333333,0.51100000000000001,0.52200000000000002,0.41799999999999998,0.41599999999999998,0.44700000000000001,0.433,0.51300000000000001,0.46600000000000003,0.49099999999999999,0.47799999999999998,0.49399999999999999,0.49,0.53700000000000003,0.53800000000000003,0.495,0.47599999999999998,0.47299999999999998,0.51300000000000001,0.48699999999999999,0.44600000000000001]
["2010-10-09","13:02:00",0.50900000000000001,0.47099999999999997,0.48499999999999999,0.47199999999999998,0.40600000000000003,0.441,0.40100000000000002,0.42799999999999999,0.48699999999999999,0.53,0.48899999999999999,0.53425,0.51200000000000001,0.51300000000000001,0.42099999999999999,0.41799999999999998,0.43099999999999999,0.433,0.51600000000000001,0.46500000000000002,0.49099999999999999,0.48699999999999999,0.49399999999999999,0.48899999999999999,0.53600000000000003,0.54300000000000004,0.49,0.46700000000000003,0.47199999999999998,0.52,0.49099999999999999,0.44700000000000001]
["2010-10-09","18:02:00",0.503,0.48299999999999998,0.498,0.47,0.40600000000000003,0.44500000000000001,0.40200000000000002,0.42799999999999999,0.498,0.52200000000000002,0.49299999999999999,0.54500000000000004,0.50700000000000001,0.52,0.41399999999999998,0.41399999999999998,0.438,0.435,0.51200000000000001,0.45800000000000002,0.49,0.47899999999999998,0.496,0.48699999999999999,0.54400000000000004,0.53300000000000003,0.495,0.48699999999999999,0.47899999999999998,0.50800000000000001,0.49099999999999999,0.44700000000000001]
["2010-10-10","03:02:00",0.503,0.47,0.48899999999999999,0.47199999999999998,0.40300000000000002,0.442,0.39700000000000002,0.42599999999999999,0.49099999999999999,0.52700000000000002,0.48799999999999999,0.53400000000000003,0.50900000000000001,0.51800000000000002,0.42,0.42199999999999999,0.435,0.436,0.50800000000000001,0.46200000000000002,0.48799999999999999,0.48199999999999998,0.49199999999999999,0.49,0.52600000000000002,0.53100000000000003,0.495,0.47099999999999997,0.47399999999999998,0.50700000000000001,0.48599999999999999,0.44600000000000001]
["2010-10-10","11:02:00",0.51,0.47599999999999998,0.49,0.47099999999999997,0.40500000000000003,0.441,0.4,0.42799999999999999,0.48799999999999999,0.52500000000000002,0.48599999999999999,0.53300000000000003,0.51,0.51700000000000002,0.41499999999999998,0.41699999999999998,0.435,0.437,0.51800000000000002,0.46200000000000002,0.48799999999999999,0.49199999999999999,0.49399999999999999,0.48699999999999999,0.53049999999999997,0.52700000000000002,0.49149999999999999,0.47599999999999998,0.47499999999999998,0.51500000000000001,0.49099999999999999,0.45300000000000001]
["2010-10-10","20:02:00",0.50700000000000001,0.47599999999999998,0.48699999999999999,0.46800000000000003,0.40600000000000003,0.441,0.39300000000000002,0.42699999999999999,0.48599999999999999,0.52100000000000002,0.49399999999999999,0.55300000000000005,0.505,0.52700000000000002,0.41499999999999998,0.41699999999999998,0.433,0.43,0.51500000000000001,0.45900000000000002,0.48899999999999999,0.47699999999999998,0.495,0.49299999999999999,0.52800000000000002,0.53,0.496,0.47699999999999998,0.47499999999999998,0.52200000000000002,0.51400000000000001,0.442]
["2010-10-11","04:02:00",0.51100000000000001,0.47599999999999998,0.49,0.46899999999999997,0.40200000000000002,0.441,0.39600000000000002,0.42399999999999999,0.49199999999999999,0.52550000000000008,0.49049999999999999,0.52400000000000002,0.504,0.51,0.41499999999999998,0.41799999999999998,0.42899999999999999,0.436,0.496,0.45700000000000002,0.49,0.47399999999999998,0.48899999999999999,0.48699999999999999,0.53600000000000003,0.52900000000000003,0.49099999999999999,0.47,0.47599999999999998,0.50800000000000001,0.48899999999999999,0.443]
["2010-10-11","10:02:00",0.50800000000000001,0.47,0.48699999999999999,0.46800000000000003,0.4,0.436,0.39400000000000002,0.42399999999999999,0.49399999999999999,0.52639999999999998,0.501,0.51600000000000001,0.50800000000000001,0.51,0.41099999999999998,0.41099999999999998,0.43099999999999999,0.436,0.51900000000000002,0.46400000000000002,0.48799999999999999,0.47799999999999998,0.49,0.48899999999999999,0.54100000000000004,0.53200000000000003,0.49099999999999999,0.48499999999999999,0.47099999999999997,0.503,0.48699999999999999,0.44400000000000001]
["2010-10-11","21:02:00",0.51200000000000001,0.46700000000000003,0.48599999999999999,0.46600000000000003,0.40100000000000002,0.437,0.39600000000000002,0.42699999999999999,0.499,0.52900000000000003,0.48649999999999999,0.53900000000000003,0.50900000000000001,0.51200000000000001,0.41499999999999998,0.41699999999999998,0.42599999999999999,0.435,0.503,0.45200000000000001,0.48499999999999999,0.48299999999999998,0.48699999999999999,0.48699999999999999,0.54300000000000004,0.53200000000000003,0.49099999999999999,0.47099999999999997,0.47,0.50700000000000001,0.48699999999999999,0.441]
["2010-10-12","00:02:00",0.501,0.47149999999999997,0.47799999999999998,0.46200000000000002,0.4,0.437,0.39800000000000002,0.42599999999999999,0.48899999999999999,0.53100000000000003,0.49299999999999999,0.53500000000000003,0.50700000000000001,0.51100000000000001,0.41299999999999998,0.41499999999999998,0.42899999999999999,0.434,0.497,0.45600000000000002,0.48499999999999999,0.48199999999999998,0.48499999999999999,0.48599999999999999,0.53200000000000003,0.54200000000000004,0.48599999999999999,0.47199999999999998,0.46800000000000003,0.499,0.48399999999999999,0.47499999999999998]
["2010-10-12","06:02:00",0.50700000000000001,0.47299999999999998,0.48299999999999998,0.46200000000000002,0.40100000000000002,0.438,0.39200000000000002,0.42299999999999999,0.497,0.51933333333333331,0.49299999999999999,0.54700000000000004,0.50900000000000001,0.52600000000000002,0.41,0.41399999999999998,0.44,0.42499999999999999,0.51100000000000001,0.45400000000000001,0.49,0.47799999999999998,0.48499999999999999,0.48299999999999998,0.52600000000000002,0.53,0.48,0.47099999999999997,0.46899999999999997,0.503,0.49,0.438]
["2010-10-12","15:02:00",0.50600000000000001,0.47,0.48699999999999999,0.46400000000000002,0.40300000000000002,0.435,0.39500000000000002,0.42399999999999999,0.48699999999999999,0.53200000000000003,0.48899999999999999,0.53400000000000003,0.50800000000000001,0.51900000000000002,0.41199999999999998,0.41599999999999998,0.42799999999999999,0.43099999999999999,0.51200000000000001,0.46,0.48799999999999999,0.47799999999999998,0.48399999999999999,0.48399999999999999,0.52900000000000003,0.52800000000000002,0.5,0.47599999999999998,0.47499999999999998,0.50700000000000001,0.49099999999999999,0.443]
["2010-10-12","23:02:00",0.50700000000000001,0.47399999999999998,0.48499999999999999,0.46300000000000002,0.40500000000000003,0.44,0.39500000000000002,0.42499999999999999,0.495,0.51800000000000002,0.48899999999999999,0.53150000000000008,0.50800000000000001,0.51800000000000002,0.41299999999999998,0.41799999999999998,0.43,0.42599999999999999,0.51200000000000001,0.46,0.48699999999999999,0.48499999999999999,0.48599999999999999,0.48499999999999999,0.53600000000000003,0.53400000000000003,0.496,0.46899999999999997,0.47499999999999998,0.505,0.48299999999999998,0.441]
["2010-10-13","08:02:00",0.50800000000000001,0.47699999999999998,0.47899999999999998,0.46300000000000002,0.40200000000000002,0.438,0.39400000000000002,0.42399999999999999,0.496,0.52750000000000008,0.496,0.52700000000000002,0.51100000000000001,0.52100000000000002,0.41699999999999998,0.41,0.42899999999999999,0.43099999999999999,0.503,0.45300000000000001,0.48499999999999999,0.47499999999999998,0.48199999999999998,0.48499999999999999,0.52300000000000002,0.53500000000000003,0.498,0.46500000000000002,0.47399999999999998,0.50600000000000001,0.48699999999999999,0.438]
["2010-10-13","13:02:00",0.50600000000000001,0.47299999999999998,0.47599999999999998,0.46100000000000002,0.39800000000000002,0.438,0.39700000000000002,0.42599999999999999,0.49099999999999999,0.52800000000000002,0.48733333333333334,0.53600000000000003,0.50800000000000001,0.52,0.41199999999999998,0.41099999999999998,0.433,0.43099999999999999,0.504,0.45700000000000002,0.48699999999999999,0.48899999999999999,0.47899999999999998,0.48099999999999998,0.52900000000000003,0.53800000000000003,0.496,0.48099999999999998,0.46899999999999997,0.498,0.49,0.443]
["2010-10-14","01:02:00",0.51600000000000001,0.47499999999999998,0.48299999999999998,0.46200000000000002,0.4,0.436,0.39600000000000002,0.42499999999999999,0.49099999999999999,0.53100000000000003,0.48899999999999999,0.54700000000000004,0.505,0.51300000000000001,0.41599999999999998,0.41199999999999998,0.42899999999999999,0.42499999999999999,0.51,0.45700000000000002,0.48099999999999998,0.48,0.48099999999999998,0.48799999999999999,0.53800000000000003,0.52900000000000003,0.495,0.47399999999999998,0.47,0.498,0.49,0.438]
["2010-10-14","06:02:00",0.50700000000000001,0.47899999999999998,0.48,0.45900000000000002,0.40100000000000002,0.437,0.39400000000000002,0.42299999999999999,0.503,0.50900000000000001,0.497,0.53166666666666673,0.51300000000000001,0.51900000000000002,0.41899999999999998,0.40899999999999997,0.432,0.43099999999999999,0.51100000000000001,0.45200000000000001,0.48899999999999999,0.47299999999999998,0.48,0.48199999999999998,0.52700000000000002,0.53700000000000003,0.495,0.47899999999999998,0.47099999999999997,0.495,0.48599999999999999,0.438]
["2010-10-14","10:02:00",0.501,0.47699999999999998,0.48299999999999998,0.46,0.40100000000000002,0.438,0.39500000000000002,0.42699999999999999,0.495,0.51900000000000002,0.48399999999999999,0.56299999999999994,0.505,0.51,0.41599999999999998,0.41,0.434,0.432,0.50800000000000001,0.45400000000000001,0.48699999999999999,0.47499999999999998,0.48099999999999998,0.48299999999999998,0.54,0.53,0.496,0.47899999999999998,0.46800000000000003,0.53700000000000003,0.48599999999999999,0.437]
["2010-10-14","20:02:00",0.51600000000000001,0.47,0.48399999999999999,0.46,0.39800000000000002,0.433,0.39600000000000002,0.42499999999999999,0.49399999999999999,0.51600000000000001,0.49399999999999999,0.53300000000000003,0.50800000000000001,0.505,0.41199999999999998,0.41299999999999998,0.42299999999999999,0.42699999999999999,0.497,0.45700000000000002,0.49399999999999999,0.47699999999999998,0.48,0.48399999999999999,0.54400000000000004,0.53600000000000003,0.48299999999999998,0.46950000000000003,0.46700000000000003,0.49199999999999999,0.48399999999999999,0.439]
["2010-10-15","03:02:00",0.50800000000000001,0.47299999999999998,0.47899999999999998,0.45800000000000002,0.4,0.436,0.39200000000000002,0.42299999999999999,0.498,0.52400000000000002,0.48799999999999999,0.53,0.50700000000000001,0.505,0.41399999999999998,0.41399999999999998,0.435,0.42699999999999999,0.505,0.45300000000000001,0.48399999999999999,0.48199999999999998,0.47799999999999998,0.48299999999999998,0.53200000000000003,0.53300000000000003,0.49,0.47299999999999998,0.46600000000000003,0.496,0.48399999999999999,0.439]
["2010-10-15","12:02:00",0.50800000000000001,0.47199999999999998,0.48499999999999999,0.45900000000000002,0.4,0.432,0.39500000000000002,0.42699999999999999,0.50900000000000001,0.51400000000000001,0.497,0.53500000000000003,0.50800000000000001,0.505,0.41499999999999998,0.41399999999999998,0.42399999999999999,0.42799999999999999,0.499,0.45800000000000002,0.48499999999999999,0.47599999999999998,0.48099999999999998,0.48299999999999998,0.54,0.53300000000000003,0.48599999999999999,0.47599999999999998,0.47799999999999998,0.497,0.48799999999999999,0.438]
["2010-10-15","19:02:00",0.50800000000000001,0.47299999999999998,0.47699999999999998,0.46,0.39800000000000002,0.434,0.39300000000000002,0.42399999999999999,0.499,0.52400000000000002,0.49,0.52900000000000003,0.51,0.51,0.41699999999999998,0.41099999999999998,0.438,0.42,0.5,0.45100000000000001,0.48599999999999999,0.47599999999999998,0.47699999999999998,0.48399999999999999,0.53,0.53,0.49299999999999999,0.47199999999999998,0.46800000000000003,0.49399999999999999,0.48599999999999999,0.437]
["2010-10-16","05:02:00",0.51100000000000001,0.47099999999999997,0.47599999999999998,0.45700000000000002,0.40100000000000002,0.434,0.39400000000000002,0.42199999999999999,0.502,0.53133333333333332,0.49199999999999999,0.53100000000000003,0.51100000000000001,0.50600000000000001,0.41499999999999998,0.41299999999999998,0.42299999999999999,0.42,0.51100000000000001,0.45300000000000001,0.48399999999999999,0.47199999999999998,0.47899999999999998,0.48,0.53400000000000003,0.53700000000000003,0.49299999999999999,0.47699999999999998,0.46800000000000003,0.497,0.48499999999999999,0.435]
["2010-10-16","09:02:00",0.499,0.47099999999999997,0.47899999999999998,0.45900000000000002,0.4,0.435,0.39400000000000002,0.42299999999999999,0.48699999999999999,0.53200000000000003,0.49249999999999999,0.53100000000000003,0.50700000000000001,0.51100000000000001,0.41199999999999998,0.40899999999999997,0.42799999999999999,0.42699999999999999,0.51200000000000001,0.45100000000000001,0.48299999999999998,0.47799999999999998,0.47799999999999998,0.48299999999999998,0.53300000000000003,0.53900000000000003,0.49199999999999999,0.47,0.46899999999999997,0.495,0.48499999999999999,0.439]
["2010-10-16","22:02:00",0.50900000000000001,0.47299999999999998,0.48599999999999999,0.45900000000000002,0.41899999999999998,0.47399999999999998,0.437,0.44400000000000001,0.5,0.52900000000000003,0.48899999999999999,0.52700000000000002,0.51,0.51200000000000001,0.42699999999999999,0.43099999999999999,0.44,0.44900000000000001,0.51400000000000001,0.46,0.49199999999999999,0.502,0.50800000000000001,0.501,0.53300000000000003,0.53300000000000003,0.504,0.46899999999999997,0.46700000000000003,0.505,0.49199999999999999,0.45500000000000002]
["2010-10-16","23:02:00",0.50600000000000001,0.47199999999999998,0.48099999999999998,0.46,0.42099999999999999,0.47199999999999998,0.436,0.44500000000000001,0.48399999999999999,0.53200000000000003,0.48699999999999999,0.52800000000000002,0.51,0.51300000000000001,0.42499999999999999,0.435,0.44600000000000001,0.44800000000000001,0.51300000000000001,0.45800000000000002,0.497,0.51,0.50700000000000001,0.5,0.53500000000000003,0.53600000000000003,0.50700000000000001,0.46500000000000002,0.47199999999999998,0.502,0.495,0.45500000000000002]
["2010-10-17","07:02:00",0.50600000000000001,0.47299999999999998,0.48899999999999999,0.46,0.437,0.47199999999999998,0.44800000000000001,0.48499999999999999,0.49099999999999999,0.53249999999999997,0.48449999999999999,0.54800000000000004,0.50900000000000001,0.51600000000000001,0.435,0.436,0.44500000000000001,0.437,0.51900000000000002,0.46899999999999997,0.50900000000000001,0.505,0.51800000000000002,0.51500000000000001,0.52300000000000002,0.51900000000000002,0.51200000000000001,0.46700000000000003,0.502,0.505,0.496,0.45500000000000002]
["2010-10-17","20:02:00",0.50900000000000001,0.47399999999999998,0.48399999999999999,0.47399999999999998,0.44400000000000001,0.47599999999999998,0.47,0.505,0.49099999999999999,0.52700000000000002,0.496,0.53300000000000003,0.51200000000000001,0.53600000000000003,0.438,0.48899999999999999,0.443,0.44500000000000001,0.51800000000000002,0.46600000000000003,0.51200000000000001,0.501,0.52600000000000002,0.53100000000000003,0.54,0.53200000000000003,0.50900000000000001,0.48799999999999999,0.51900000000000002,0.503,0.49299999999999999,0.45600000000000002]
["2010-10-18","00:02:00",0.51100000000000001,0.47099999999999997,0.48699999999999999,0.47299999999999998,0.44700000000000001,0.47799999999999998,0.47,0.505,0.5,0.52600000000000002,0.49099999999999999,0.53,0.51500000000000001,0.50600000000000001,0.435,0.49199999999999999,0.437,0.441,0.51600000000000001,0.47,0.51,0.50700000000000001,0.52800000000000002,0.52900000000000003,0.53500000000000003,0.53500000000000003,0.50700000000000001,0.47449999999999998,0.51800000000000002,0.505,0.501,0.47899999999999998]
["2010-10-18","06:02:00",0.504,0.47699999999999998,0.48899999999999999,0.47199999999999998,0.45,0.47599999999999998,0.434,0.505,0.49049999999999999,0.54800000000000004,0.48599999999999999,0.54500000000000004,0.51200000000000001,0.50900000000000001,0.43099999999999999,0.49299999999999999,0.441,0.434,0.51,0.46800000000000003,0.51,0.504,0.51700000000000002,0.51500000000000001,0.53800000000000003,0.52200000000000002,0.50700000000000001,0.46899999999999997,0.47699999999999998,0.50600000000000001,0.49199999999999999,0.45500000000000002]
["2010-10-18","17:02:00",0.50900000000000001,0.47299999999999998,0.48699999999999999,0.47299999999999998,0.44600000000000001,0.47699999999999998,0.436,0.47599999999999998,0.48599999999999999,0.52200000000000002,0.48699999999999999,0.54200000000000004,0.51,0.503,0.43,0.46,0.44500000000000001,0.442,0.51100000000000001,0.46800000000000003,0.51300000000000001,0.498,0.51400000000000001,0.51700000000000002,0.54100000000000004,0.54100000000000004,0.51,0.47199999999999998,0.47299999999999998,0.505,0.503,0.45700000000000002]
["2010-10-19","02:02:00",0.505,0.47,0.48899999999999999,0.46600000000000003,0.436,0.47899999999999998,0.42199999999999999,0.44600000000000001,0.49299999999999999,0.53100000000000003,0.48699999999999999,0.53700000000000003,0.51400000000000001,0.504,0.43,0.44400000000000001,0.44400000000000001,0.44800000000000001,0.51900000000000002,0.46700000000000003,0.49,0.50600000000000001,0.51300000000000001,0.50700000000000001,0.52900000000000003,0.53200000000000003,0.50800000000000001,0.46899999999999997,0.46600000000000003,0.50600000000000001,0.498,0.45300000000000001]
["2010-10-19","09:02:00",0.50600000000000001,0.47,0.48299999999999998,0.46400000000000002,0.437,0.47699999999999998,0.41899999999999998,0.44600000000000001,0.49,0.52200000000000002,0.48899999999999999,0.54100000000000004,0.50900000000000001,0.50600000000000001,0.43099999999999999,0.438,0.44500000000000001,0.45200000000000001,0.51500000000000001,0.46500000000000002,0.49299999999999999,0.51400000000000001,0.51,0.50700000000000001,0.52600000000000002,0.53300000000000003,0.505,0.47499999999999998,0.46800000000000003,0.51100000000000001,0.5,0.45500000000000002]
["2010-10-19","11:02:00",0.51800000000000002,0.47199999999999998,0.48299999999999998,0.46899999999999997,0.44,0.47399999999999998,0.41599999999999998,0.44600000000000001,0.48899999999999999,0.52600000000000002,0.48949999999999999,0.55000000000000004,0.51300000000000001,0.50600000000000001,0.432,0.434,0.439,0.44400000000000001,0.51,0.47199999999999998,0.49199999999999999,0.497,0.51500000000000001,0.50800000000000001,0.53800000000000003,0.53600000000000003,0.50700000000000001,0.47899999999999998,0.47299999999999998,0.50900000000000001,0.498,0.45600000000000002]
["2010-10-19","19:02:00",0.50900000000000001,0.47199999999999998,0.48399999999999999,0.46800000000000003,0.442,0.47599999999999998,0.40699999999999997,0.441,0.49399999999999999,0.52600000000000002,0.48599999999999999,0.52600000000000002,0.51,0.503,0.42499999999999999,0.438,0.45100000000000001,0.44400000000000001,0.50900000000000001,0.47699999999999998,0.49199999999999999,0.48499999999999999,0.51200000000000001,0.50700000000000001,0.52800000000000002,0.53449999999999998,0.48599999999999999,0.502,0.47699999999999998,0.50600000000000001,0.501,0.45300000000000001]
["2010-10-20","04:02:00",0.505,0.47099999999999997,0.48899999999999999,0.47099999999999997,0.439,0.47499999999999998,0.442,0.48799999999999999,0.49,0.52550000000000008,0.49099999999999999,0.53100000000000003,0.51200000000000001,0.505,0.42699999999999999,0.435,0.441,0.44600000000000001,0.51200000000000001,0.47399999999999998,0.496,0.502,0.51700000000000002,0.51800000000000002,0.52700000000000002,0.53900000000000003,0.501,0.50800000000000001,0.47299999999999998,0.51100000000000001,0.501,0.45900000000000002]
["2010-10-20","16:02:00",0.51,0.47599999999999998,0.48299999999999998,0.46800000000000003,0.44600000000000001,0.47599999999999998,0.44700000000000001,0.49199999999999999,0.49,0.52500000000000002,0.48699999999999999,0.53700000000000003,0.51300000000000001,0.50700000000000001,0.439,0.48099999999999998,0.443,0.44700000000000001,0.51800000000000002,0.48,0.51100000000000001,0.501,0.52,0.53,0.52900000000000003,0.53100000000000003,0.503,0.47499999999999998,0.47799999999999998,0.505,0.502,0.45800000000000002]
["2010-10-20","21:02:00",0.51100000000000001,0.47299999999999998,0.48299999999999998,0.47,0.439,0.48,0.443,0.49199999999999999,0.48499999999999999,0.53,0.48,0.52600000000000002,0.51500000000000001,0.51300000000000001,0.433,0.48,0.441,0.44800000000000001,0.52200000000000002,0.47399999999999998,0.51,0.504,0.51800000000000002,0.52600000000000002,0.53300000000000003,0.53500000000000003,0.504,0.49299999999999999,0.48,0.50900000000000001,0.501,0.45900000000000002]
["2010-10-21","06:02:00",0.502,0.47199999999999998,0.48499999999999999,0.46899999999999997,0.438,0.47299999999999998,0.42799999999999999,0.45100000000000001,0.48599999999999999,0.53600000000000003,0.48299999999999998,0.53700000000000003,0.51600000000000001,0.504,0.42899999999999999,0.47699999999999998,0.45200000000000001,0.441,0.51500000000000001,0.47499999999999998,0.51100000000000001,0.503,0.51500000000000001,0.51300000000000001,0.53700000000000003,0.54600000000000004,0.50849999999999995,0.47399999999999998,0.47799999999999998,0.51300000000000001,0.504,0.45700000000000002]
["2010-10-21","14:02:00",0.50800000000000001,0.47199999999999998,0.48699999999999999,0.46400000000000002,0.439,0.47499999999999998,0.42099999999999999,0.44600000000000001,0.48299999999999998,0.53700000000000003,0.48799999999999999,0.54400000000000004,0.51200000000000001,0.51300000000000001,0.43099999999999999,0.438,0.45100000000000001,0.44800000000000001,0.50900000000000001,0.48,0.498,0.499,0.51400000000000001,0.51200000000000001,0.52700000000000002,0.53900000000000003,0.50800000000000001,0.47649999999999998,0.47299999999999998,0.51200000000000001,0.505,0.45400000000000001]
["2010-10-21","23:02:00",0.50600000000000001,0.46300000000000002,0.48099999999999998,0.46300000000000002,0.438,0.47699999999999998,0.42299999999999999,0.44900000000000001,0.48199999999999998,0.52100000000000002,0.48399999999999999,0.53900000000000003,0.51300000000000001,0.504,0.42599999999999999,0.435,0.44400000000000001,0.44600000000000001,0.50900000000000001,0.47099999999999997,0.49199999999999999,0.499,0.51300000000000001,0.51200000000000001,0.53300000000000003,0.53100000000000003,0.50800000000000001,0.46899999999999997,0.48099999999999998,0.51200000000000001,0.505,0.45100000000000001]
["2010-10-22","05:02:00",0.51400000000000001,0.46700000000000003,0.48599999999999999,0.46400000000000002,0.437,0.47699999999999998,0.41299999999999998,0.442,0.48399999999999999,0.53400000000000003,0.496,0.55300000000000005,0.51400000000000001,0.50700000000000001,0.42699999999999999,0.437,0.46100000000000002,0.435,0.51300000000000001,0.47199999999999998,0.497,0.47499999999999998,0.51100000000000001,0.50800000000000001,0.52300000000000002,0.53400000000000003,0.50800000000000001,0.47299999999999998,0.47899999999999998,0.50600000000000001,0.502,0.45200000000000001]
["2010-10-22","08:02:00",0.499,0.47,0.48,0.46400000000000002,0.438,0.47599999999999998,0.41,0.437,0.47799999999999998,0.53300000000000003,0.48599999999999999,0.53,0.51300000000000001,0.504,0.42499999999999999,0.432,0.438,0.44500000000000001,0.52600000000000002,0.47699999999999998,0.49099999999999999,0.48499999999999999,0.51400000000000001,0.50700000000000001,0.53400000000000003,0.52900000000000003,0.50700000000000001,0.47899999999999998,0.47399999999999998,0.51200000000000001,0.505,0.45300000000000001]
["2010-10-22","19:02:00",0.504,0.46899999999999997,0.48199999999999998,0.46600000000000003,0.439,0.47899999999999998,0.40699999999999997,0.435,0.49099999999999999,0.51600000000000001,0.49099999999999999,0.52800000000000002,0.51,0.505,0.42399999999999999,0.42399999999999999,0.437,0.44500000000000001,0.51300000000000001,0.47599999999999998,0.48899999999999999,0.48299999999999998,0.51300000000000001,0.50900000000000001,0.52400000000000002,0.53400000000000003,0.51300000000000001,0.47599999999999998,0.48399999999999999,0.50800000000000001,0.499,0.45700000000000002]
["2010-10-23","01:02:00",0.505,0.47299999999999998,0.48399999999999999,0.46700000000000003,0.439,0.47699999999999998,0.40400000000000003,0.44,0.48299999999999998,0.52100000000000002,0.495,0.53800000000000003,0.51200000000000001,0.501,0.42499999999999999,0.42,0.438,0.44600000000000001,0.52400000000000002,0.47299999999999998,0.49199999999999999,0.48599999999999999,0.51100000000000001,0.50900000000000001,0.53500000000000003,0.53,0.50800000000000001,0.47099999999999997,0.48199999999999998,0.51700000000000002,0.5,0.45700000000000002]
["2010-10-23","09:02:00",0.505,0.47099999999999997,0.48,0.46800000000000003,0.442,0.47899999999999998,0.40899999999999997,0.434,0.49199999999999999,0.52500000000000002,0.49199999999999999,0.53300000000000003,0.51200000000000001,0.50600000000000001,0.42599999999999999,0.43,0.439,0.442,0.50600000000000001,0.47599999999999998,0.495,0.49,0.51700000000000002,0.50900000000000001,0.52900000000000003,0.53700000000000003,0.50900000000000001,0.48599999999999999,0.48199999999999998,0.51,0.502,0.45800000000000002]
["2010-10-23","18:02:00",0.52500000000000002,0.46600000000000003,0.48499999999999999,0.47,0.441,0.47499999999999998,0.40799999999999997,0.433,0.48499999999999999,0.52500000000000002,0.48799999999999999,0.53300000000000003,0.51200000000000001,0.52800000000000002,0.42899999999999999,0.42499999999999999,0.44700000000000001,0.441,0.51200000000000001,0.47399999999999998,0.49199999999999999,0.48899999999999999,0.51100000000000001,0.50800000000000001,0.52500000000000002,0.53200000000000003,0.50600000000000001,0.45900000000000002,0.48099999999999998,0.51,0.501,0.45400000000000001]
["2010-10-24","02:02:00",0.51,0.46800000000000003,0.48699999999999999,0.46600000000000003,0.438,0.47699999999999998,0.40600000000000003,0.434,0.49299999999999999,0.52400000000000002,0.49,0.53550000000000009,0.51200000000000001,0.502,0.42199999999999999,0.42299999999999999,0.439,0.44500000000000001,0.51400000000000001,0.47099999999999997,0.49199999999999999,0.48299999999999998,0.51300000000000001,0.503,0.53200000000000003,0.53500000000000003,0.50700000000000001,0.47,0.47599999999999998,0.50800000000000001,0.499,0.45500000000000002]
["2010-10-24","11:02:00",0.51200000000000001,0.46600000000000003,0.48399999999999999,0.47199999999999998,0.45300000000000001,0.47799999999999998,0.45,0.48699999999999999,0.48899999999999999,0.51400000000000001,0.48299999999999998,0.52500000000000002,0.51200000000000001,0.50700000000000001,0.44,0.47599999999999998,0.436,0.443,0.51700000000000002,0.47199999999999998,0.50900000000000001,0.50600000000000001,0.53,0.52100000000000002,0.53800000000000003,0.53800000000000003,0.501,0.626,0.505,0.51,0.5,0.46]
["2010-10-27","19:02:00",0.499,0.47,0.48,0.46600000000000003,0.439,0.47799999999999998,0.40400000000000003,0.435,0.48799999999999999,null,0.48599999999999999,0.52900000000000003,0.51200000000000001,0.50600000000000001,0.42699999999999999,0.42799999999999999,0.438,0.443,0.51100000000000001,0.47299999999999998,0.49299999999999999,0.48399999999999999,0.51600000000000001,0.504,0.51933333333333331,0.53400000000000003,0.499,0.47399999999999998,0.46899999999999997,0.50800000000000001,0.503,0.45900000000000002]
["2010-10-27","23:02:00",0.504,0.47299999999999998,0.47899999999999998,0.46600000000000003,0.438,0.47399999999999998,0.40600000000000003,0.432,0.48899999999999999,0.52600000000000002,0.48699999999999999,0.52800000000000002,0.51400000000000001,0.50700000000000001,0.42799999999999999,0.42699999999999999,0.43,0.442,0.50800000000000001,0.47399999999999998,0.497,0.48199999999999998,0.51200000000000001,0.504,0.52700000000000002,0.53200000000000003,0.503,0.46899999999999997,0.47099999999999997,0.50600000000000001,0.501,0.45300000000000001]
["2010-10-28","08:02:00",0.499,0.47399999999999998,0.48399999999999999,0.46500000000000002,0.42899999999999999,0.47899999999999998,0.40799999999999997,0.433,0.48899999999999999,0.51600000000000001,0.48,0.53300000000000003,0.51,0.50600000000000001,0.42699999999999999,0.42599999999999999,0.439,0.441,0.51600000000000001,0.46899999999999997,0.49199999999999999,0.49,0.51600000000000001,0.50800000000000001,0.52500000000000002,0.53200000000000003,0.496,0.47,0.47499999999999998,0.51,0.499,0.45700000000000002]
["2010-10-28","18:02:00",0.50700000000000001,0.46800000000000003,0.48399999999999999,0.46899999999999997,0.443,0.47699999999999998,0.44500000000000001,0.49099999999999999,0.48499999999999999,0.52,0.48099999999999998,0.52900000000000003,0.51700000000000002,0.50700000000000001,0.441,0.45400000000000001,0.44,0.44,0.52800000000000002,0.47499999999999998,0.51500000000000001,0.51500000000000001,0.52600000000000002,0.51900000000000002,0.52449999999999997,0.52800000000000002,0.51900000000000002,0.46600000000000003,0.501,0.51,0.499,0.45600000000000002]
["2010-10-29","01:02:00",0.501,0.47099999999999997,0.48599999999999999,0.46400000000000002,0.44500000000000001,0.47799999999999998,0.44600000000000001,0.48799999999999999,0.49199999999999999,0.51600000000000001,0.48699999999999999,0.52600000000000002,0.51200000000000001,0.503,0.442,0.47699999999999998,0.43,0.44400000000000001,0.51900000000000002,0.46800000000000003,0.51100000000000001,0.498,0.52400000000000002,0.52,0.52,0.53200000000000003,0.497,0.46300000000000002,0.5,0.50700000000000001,0.503,0.45900000000000002]
["2010-10-29","08:02:00",0.50700000000000001,0.46800000000000003,0.48499999999999999,0.46700000000000003,0.442,0.47799999999999998,0.44700000000000001,0.48799999999999999,0.48599999999999999,0.53200000000000003,0.48699999999999999,0.53100000000000003,0.50900000000000001,0.505,0.442,0.47499999999999998,0.44400000000000001,0.44400000000000001,0.52200000000000002,0.47199999999999998,0.50900000000000001,0.496,0.52100000000000002,0.51900000000000002,0.52550000000000008,0.52600000000000002,0.504,0.47,0.50600000000000001,0.51,0.505,0.45100000000000001]
["2010-10-29","18:02:00",0.503,0.46600000000000003,0.48,0.47199999999999998,0.45100000000000001,0.47899999999999998,0.46200000000000002,0.48499999999999999,0.48399999999999999,0.52200000000000002,0.48,0.53800000000000003,0.51600000000000001,0.53600000000000003,0.44800000000000001,0.47399999999999998,0.44400000000000001,0.44700000000000001,0.503,0.47399999999999998,0.51300000000000001,0.497,0.52900000000000003,0.52500000000000002,0.52,0.53,0.505,0.46300000000000002,0.52400000000000002,0.56200000000000006,0.502,0.45700000000000002]
["2010-10-29","22:02:00",0.502,0.46600000000000003,0.48099999999999998,0.47199999999999998,0.44800000000000001,0.48099999999999998,0.46,0.48799999999999999,0.48199999999999998,0.52500000000000002,0.48599999999999999,0.53800000000000003,0.51,0.53,0.439,0.47699999999999998,0.433,0.439,0.52,0.47199999999999998,0.51200000000000001,0.50700000000000001,0.52900000000000003,0.52400000000000002,0.52600000000000002,0.53300000000000003,0.50900000000000001,0.47299999999999998,0.52500000000000002,0.51300000000000001,0.504,0.45800000000000002]
["2010-10-30","03:02:00",0.503,0.46899999999999997,0.48599999999999999,0.47099999999999997,0.44900000000000001,0.48299999999999998,0.443,0.48499999999999999,0.495,0.52400000000000002,0.48249999999999998,0.53700000000000003,0.51700000000000002,0.52700000000000002,0.436,0.47899999999999998,0.44400000000000001,0.443,0.51800000000000002,0.47399999999999998,0.51200000000000001,0.497,0.52600000000000002,0.51800000000000002,0.52,0.53500000000000003,0.51300000000000001,0.498,0.51900000000000002,0.50800000000000001,0.57599999999999996,0.45700000000000002]
["2010-10-30","12:02:00",0.503,0.46800000000000003,0.48499999999999999,0.47,0.44700000000000001,0.47899999999999998,0.41499999999999998,0.46200000000000002,0.49099999999999999,0.52100000000000002,0.48299999999999998,0.53500000000000003,0.51200000000000001,0.52900000000000003,0.42799999999999999,0.441,0.44,0.438,0.50900000000000001,0.47199999999999998,0.51200000000000001,0.499,0.51400000000000001,0.51200000000000001,0.52500000000000002,0.52800000000000002,0.50900000000000001,0.46700000000000003,0.499,0.51600000000000001,0.505,0.45600000000000002]
["2010-10-30","20:02:00",0.5,0.46800000000000003,0.48399999999999999,0.46800000000000003,0.44900000000000001,0.48099999999999998,0.40600000000000003,0.44400000000000001,0.48599999999999999,0.52400000000000002,0.48499999999999999,0.53400000000000003,0.51300000000000001,0.53,0.433,0.42699999999999999,0.434,0.44500000000000001,0.51300000000000001,0.47199999999999998,0.51200000000000001,0.498,0.51300000000000001,0.51,0.52600000000000002,0.53100000000000003,0.50800000000000001,0.47199999999999998,0.49199999999999999,0.65500000000000003,0.505,0.45700000000000002]
["2010-10-31","05:02:00",0.50600000000000001,0.47,0.48199999999999998,0.46600000000000003,0.44700000000000001,0.48,0.40500000000000003,0.44,0.48199999999999998,0.52600000000000002,0.48199999999999998,0.52700000000000002,0.51300000000000001,0.52400000000000002,0.43,0.42399999999999999,0.436,0.44900000000000001,0.51600000000000001,0.47099999999999997,0.49299999999999999,0.496,0.50900000000000001,0.502,0.52100000000000002,0.53,0.501,0.46800000000000003,0.47899999999999998,0.51200000000000001,0.505,0.45200000000000001]
["2010-10-31","13:02:00",0.5,0.46500000000000002,0.48099999999999998,0.46500000000000002,0.44600000000000001,0.48299999999999998,0.40500000000000003,0.437,0.48599999999999999,0.52200000000000002,0.48699999999999999,0.52600000000000002,0.51,0.52700000000000002,0.42699999999999999,0.42199999999999999,0.438,0.44,0.51400000000000001,0.47299999999999998,0.48799999999999999,0.48499999999999999,0.50700000000000001,0.502,0.52500000000000002,0.56899999999999995,0.50800000000000001,0.46500000000000002,0.48399999999999999,0.51200000000000001,0.504,0.45300000000000001]
["2010-10-31","22:02:00",0.50600000000000001,0.46800000000000003,0.47699999999999998,0.46700000000000003,0.433,0.48,0.4,0.436,0.48699999999999999,0.52900000000000003,0.49,0.53300000000000003,0.51100000000000001,0.53100000000000003,0.42799999999999999,0.42399999999999999,0.44900000000000001,0.436,0.51600000000000001,0.47099999999999997,0.49,0.48299999999999998,0.51,0.498,0.52300000000000002,0.53300000000000003,0.50700000000000001,0.46800000000000003,0.46700000000000003,0.51600000000000001,0.503,0.45500000000000002]
["2010-11-01","04:02:00",0.505,0.46600000000000003,0.48399999999999999,0.46700000000000003,0.41899999999999998,0.47799999999999998,0.40100000000000002,0.433,0.48899999999999999,0.52500000000000002,0.48699999999999999,0.52600000000000002,0.51400000000000001,0.53200000000000003,0.433,0.42399999999999999,0.437,0.443,0.51500000000000001,0.47299999999999998,0.49349999999999999,0.48299999999999998,0.50900000000000001,0.502,0.52400000000000002,0.53300000000000003,0.499,0.46400000000000002,0.46899999999999997,0.51200000000000001,0.501,0.45500000000000002]
["2010-11-01","15:02:00",0.504,0.47699999999999998,0.47499999999999998,0.46700000000000003,0.40799999999999997,0.47799999999999998,0.39800000000000002,0.434,0.47799999999999998,0.52049999999999996,0.48899999999999999,0.53249999999999997,0.51400000000000001,0.52700000000000002,0.42599999999999999,0.42,0.4415,0.438,0.52500000000000002,0.47599999999999998,0.48899999999999999,0.48399999999999999,0.505,0.499,0.51900000000000002,0.54100000000000004,0.48749999999999999,0.47,0.47899999999999998,0.51400000000000001,0.501,0.45600000000000002]
["2010-11-01","18:02:00",0.504,0.46600000000000003,0.48199999999999998,0.46899999999999997,0.40699999999999997,0.47699999999999998,0.40200000000000002,0.433,0.48699999999999999,0.52100000000000002,0.48,0.52800000000000002,0.51600000000000001,0.52600000000000002,0.42699999999999999,0.41699999999999998,0.436,0.438,0.50800000000000001,0.47099999999999997,0.48799999999999999,0.48299999999999998,0.503,0.501,0.53100000000000003,0.52933333333333332,0.48799999999999999,0.46300000000000002,0.47199999999999998,0.51,0.501,0.45600000000000002]
["2010-11-02","00:02:00",0.505,0.47299999999999998,0.48299999999999998,0.46700000000000003,0.40799999999999997,0.47899999999999998,0.40200000000000002,0.433,0.48299999999999998,0.52,0.48499999999999999,0.52900000000000003,0.51100000000000001,0.52700000000000002,0.42,0.41699999999999998,0.438,0.439,0.51200000000000001,0.47299999999999998,0.48899999999999999,0.48199999999999998,0.5,0.497,0.52233333333333332,0.53200000000000003,0.48599999999999999,0.47,0.47799999999999998,0.51800000000000002,0.498,0.45300000000000001]
["2010-11-02","08:02:00",0.50700000000000001,0.47099999999999997,0.48499999999999999,0.47,0.40300000000000002,0.47899999999999998,0.39900000000000002,0.42899999999999999,0.48299999999999998,0.52400000000000002,0.48733333333333334,0.52200000000000002,0.51200000000000001,0.53,0.41899999999999998,0.41499999999999998,0.438,0.437,0.51600000000000001,0.47399999999999998,0.48699999999999999,0.47799999999999998,0.502,0.498,0.52649999999999997,0.53800000000000003,0.48,0.46700000000000003,0.47499999999999998,0.51500000000000001,0.497,0.45300000000000001]
["2010-11-02","17:02:00",0.505,0.46800000000000003,0.47399999999999998,0.46700000000000003,0.40400000000000003,0.47899999999999998,0.39900000000000002,0.42899999999999999,0.48599999999999999,0.52600000000000002,0.48699999999999999,0.54100000000000004,0.51200000000000001,0.52500000000000002,0.42099999999999999,0.41699999999999998,0.443,0.44,0.50900000000000001,0.47599999999999998,0.49299999999999999,0.47899999999999998,0.504,0.495,0.51600000000000001,0.53,0.49399999999999999,0.46899999999999997,0.47699999999999998,0.50900000000000001,0.497,0.45200000000000001]
["2010-11-02","22:02:00",0.50600000000000001,0.47299999999999998,0.48,0.47,0.40200000000000002,0.48,0.4,0.42899999999999999,0.48699999999999999,0.51300000000000001,0.495,0.53200000000000003,0.51300000000000001,0.52400000000000002,0.41899999999999998,0.42099999999999999,0.42899999999999999,0.437,0.51500000000000001,0.46700000000000003,0.49,0.47799999999999998,0.504,0.496,0.52400000000000002,0.53,0.49,0.47099999999999997,0.47099999999999997,0.51600000000000001,0.49299999999999999,0.45800000000000002]
["2010-11-03","10:02:00",0.50600000000000001,0.46899999999999997,0.47599999999999998,0.46800000000000003,0.40400000000000003,0.46200000000000002,0.39900000000000002,0.42599999999999999,0.49299999999999999,0.51900000000000002,0.49199999999999999,0.52900000000000003,0.51500000000000001,0.52300000000000002,0.41899999999999998,0.41499999999999998,0.433,0.435,0.503,0.47399999999999998,0.48499999999999999,0.47699999999999998,0.501,0.495,0.51700000000000002,0.53300000000000003,0.48699999999999999,0.47,0.47199999999999998,0.50900000000000001,0.49199999999999999,0.45300000000000001]
["2010-11-03","19:02:00",0.5,0.46800000000000003,0.48199999999999998,0.46600000000000003,0.40400000000000003,0.45700000000000002,0.39800000000000002,0.42799999999999999,0.496,0.52200000000000002,0.48099999999999998,0.53300000000000003,0.51200000000000001,0.53100000000000003,0.42,0.41599999999999998,0.434,0.42599999999999999,0.502,0.47499999999999998,0.48899999999999999,0.48099999999999998,0.504,0.49399999999999999,0.52300000000000002,0.53700000000000003,0.48299999999999998,0.46500000000000002,0.47199999999999998,0.52300000000000002,0.49,0.45400000000000001]
["2010-11-03","21:02:00",0.50600000000000001,0.46800000000000003,0.47699999999999998,0.46899999999999997,0.40300000000000002,0.45500000000000002,0.39500000000000002,0.43,0.48699999999999999,0.52600000000000002,0.48099999999999998,0.52900000000000003,0.51100000000000001,0.53,0.41599999999999998,0.41799999999999998,0.42699999999999999,0.42399999999999999,0.50800000000000001,0.47299999999999998,0.48699999999999999,0.47199999999999998,0.499,0.496,0.52600000000000002,0.52900000000000003,0.48799999999999999,0.47050000000000003,0.47199999999999998,0.51600000000000001,0.49099999999999999,0.45]
["2010-11-04","04:02:00",0.502,0.47199999999999998,0.48199999999999998,0.47,0.40100000000000002,0.44500000000000001,0.39900000000000002,0.43,0.48699999999999999,0.52,0.48499999999999999,0.53400000000000003,0.51100000000000001,0.52800000000000002,0.42,0.41799999999999998,0.433,0.42299999999999999,0.51,0.47699999999999998,0.48399999999999999,0.47899999999999998,0.5,0.496,0.52700000000000002,0.53300000000000003,0.49099999999999999,0.501,0.46800000000000003,0.50900000000000001,0.49,0.45400000000000001]
["2010-11-04","18:02:00",0.505,0.47199999999999998,0.48299999999999998,0.46600000000000003,0.40300000000000002,0.442,0.39200000000000002,0.42799999999999999,0.48399999999999999,0.52100000000000002,0.48599999999999999,0.53400000000000003,0.51400000000000001,0.53,0.42099999999999999,0.41499999999999998,0.441,0.42299999999999999,0.5,0.45200000000000001,0.48499999999999999,0.47799999999999998,0.503,0.49099999999999999,0.53100000000000003,0.59799999999999998,0.48199999999999998,0.46400000000000002,0.46899999999999997,0.54300000000000004,0.49,0.44900000000000001]
["2010-11-04","21:02:00",0.50900000000000001,0.46700000000000003,0.48,0.46500000000000002,0.39800000000000002,0.44,0.39700000000000002,0.42599999999999999,0.48399999999999999,0.52400000000000002,0.49099999999999999,0.53100000000000003,0.51500000000000001,0.53,0.42199999999999999,0.41699999999999998,0.434,0.42599999999999999,0.504,0.45300000000000001,0.49399999999999999,0.47699999999999998,0.502,0.48799999999999999,0.52300000000000002,0.52800000000000002,0.48799999999999999,0.46700000000000003,0.46600000000000003,0.55200000000000005,0.48499999999999999,0.44800000000000001]
["2010-11-05","04:02:00",0.502,0.46800000000000003,0.47599999999999998,0.46400000000000002,0.39800000000000002,0.437,0.39800000000000002,0.42799999999999999,0.48699999999999999,0.52200000000000002,0.48599999999999999,0.52700000000000002,0.51500000000000001,0.52700000000000002,0.41699999999999998,0.41799999999999998,0.42599999999999999,0.42099999999999999,0.50800000000000001,0.44700000000000001,0.48499999999999999,0.47099999999999997,0.498,0.48899999999999999,0.53,0.53049999999999997,0.499,0.46600000000000003,0.46200000000000002,0.51300000000000001,0.49299999999999999,0.44600000000000001]
["2010-11-05","14:02:00",0.505,0.47199999999999998,0.47499999999999998,0.46100000000000002,0.40100000000000002,0.436,0.39600000000000002,0.42599999999999999,0.48399999999999999,0.53400000000000003,0.49199999999999999,0.52300000000000002,0.51300000000000001,0.52800000000000002,0.41599999999999998,0.41599999999999998,0.433,0.42799999999999999,0.503,0.45200000000000001,0.48699999999999999,0.47799999999999998,0.495,0.49099999999999999,0.51900000000000002,0.53200000000000003,0.48199999999999998,0.47299999999999998,0.46500000000000002,0.50600000000000001,0.49399999999999999,0.44600000000000001]
["2010-11-05","18:02:00",0.505,0.46500000000000002,0.47499999999999998,0.46300000000000002,0.40200000000000002,0.436,0.39900000000000002,0.42599999999999999,0.49099999999999999,0.53,0.48099999999999998,0.53100000000000003,0.51700000000000002,0.52800000000000002,0.41699999999999998,0.41399999999999998,0.41799999999999998,0.42899999999999999,0.501,0.45100000000000001,0.48449999999999999,0.47599999999999998,0.497,0.49,0.52700000000000002,0.53400000000000003,0.48399999999999999,0.47,0.46899999999999997,0.51400000000000001,0.48799999999999999,0.44700000000000001]
["2010-11-06","07:02:00",0.50600000000000001,0.46100000000000002,0.47899999999999998,0.46300000000000002,0.40200000000000002,0.434,0.39400000000000002,0.42599999999999999,0.48599999999999999,0.52400000000000002,0.48499999999999999,0.53100000000000003,0.51400000000000001,0.52800000000000002,0.41799999999999998,0.41599999999999998,0.433,0.42299999999999999,0.505,0.45300000000000001,0.48699999999999999,0.46800000000000003,0.497,0.49099999999999999,0.53300000000000003,0.53700000000000003,0.48499999999999999,0.47099999999999997,0.46400000000000002,0.50800000000000001,0.49099999999999999,0.44600000000000001]
["2010-11-06","15:02:00",0.50800000000000001,0.46899999999999997,0.47699999999999998,0.46200000000000002,0.40200000000000002,0.436,0.39400000000000002,0.42599999999999999,0.48399999999999999,0.52900000000000003,0.48599999999999999,0.53,0.51400000000000001,0.53,0.41399999999999998,0.41899999999999998,0.42499999999999999,0.42699999999999999,0.51,0.45200000000000001,0.48299999999999998,0.47399999999999998,0.495,0.49,0.52300000000000002,0.53200000000000003,0.49,0.46600000000000003,0.46899999999999997,0.50600000000000001,0.49299999999999999,0.443]
["2010-11-06","16:02:00",0.50600000000000001,0.46899999999999997,0.47299999999999998,0.46,0.40300000000000002,0.436,0.39600000000000002,0.42599999999999999,0.47699999999999998,0.52300000000000002,0.48599999999999999,0.52600000000000002,0.51400000000000001,0.52700000000000002,0.41699999999999998,0.42,0.432,0.42299999999999999,0.495,0.44900000000000001,0.48399999999999999,0.47399999999999998,0.495,0.49099999999999999,0.52400000000000002,0.53700000000000003,0.48599999999999999,0.501,0.46899999999999997,0.51200000000000001,0.49099999999999999,0.44600000000000001]
["2010-11-07","01:02:00",0.499,0.47099999999999997,0.48,0.46,0.4,0.437,0.39800000000000002,0.42499999999999999,0.47799999999999998,0.52600000000000002,0.48799999999999999,0.52900000000000003,0.50900000000000001,0.52900000000000003,0.41499999999999998,0.41499999999999998,0.42599999999999999,0.42499999999999999,0.502,0.45600000000000002,0.48699999999999999,0.47799999999999998,0.499,0.48799999999999999,0.52500000000000002,0.53,0.48599999999999999,0.46400000000000002,0.46600000000000003,0.497,0.49,0.443]
["2010-11-07","14:02:00",0.5,0.47,0.47399999999999998,0.45900000000000002,0.40100000000000002,0.436,0.39500000000000002,0.42499999999999999,0.48399999999999999,0.53400000000000003,0.48899999999999999,0.52500000000000002,0.51,0.53200000000000003,0.41599999999999998,0.41799999999999998,0.42699999999999999,0.42199999999999999,0.502,0.45100000000000001,0.48799999999999999,0.47699999999999998,0.497,0.49199999999999999,0.51900000000000002,0.53600000000000003,0.48766666666666664,0.46899999999999997,0.46700000000000003,0.503,0.49199999999999999,0.44400000000000001]
["2010-11-07","18:02:00",0.499,0.47,0.47899999999999998,0.46100000000000002,0.41299999999999998,0.46600000000000003,0.442,0.46800000000000003,0.49199999999999999,0.52100000000000002,0.48599999999999999,0.53500000000000003,0.51200000000000001,0.52500000000000002,0.42,0.41599999999999998,0.435,0.42699999999999999,0.50900000000000001,0.45900000000000002,0.49199999999999999,0.51,0.51300000000000001,0.503,0.52700000000000002,0.53600000000000003,0.50800000000000001,0.47399999999999998,0.47699999999999998,0.504,0.504,0.45500000000000002]
["2010-11-08","04:02:00",0.505,0.47299999999999998,0.47699999999999998,0.46,0.42699999999999999,0.46500000000000002,0.439,0.44700000000000001,0.48599999999999999,0.52100000000000002,0.48399999999999999,0.53,0.51400000000000001,0.55800000000000005,0.43,0.433,0.42599999999999999,0.41899999999999998,0.505,0.45800000000000002,0.505,0.504,0.51100000000000001,0.501,0.52800000000000002,0.53500000000000003,0.49099999999999999,0.46899999999999997,0.48099999999999998,0.50700000000000001,0.504,0.45500000000000002]
["2010-11-08","11:02:00",0.501,0.46800000000000003,0.47799999999999998,0.46,0.42699999999999999,0.46800000000000003,0.435,0.443,0.47599999999999998,0.52300000000000002,0.48399999999999999,0.52800000000000002,0.51300000000000001,0.53200000000000003,0.42899999999999999,0.43099999999999999,0.42899999999999999,0.42799999999999999,0.51200000000000001,0.45400000000000001,0.50600000000000001,0.50600000000000001,0.51100000000000001,0.50700000000000001,0.52500000000000002,0.54100000000000004,0.50700000000000001,0.46600000000000003,0.48,0.505,0.50800000000000001,0.45100000000000001]
["2010-11-08","18:02:00",0.504,0.46899999999999997,0.47399999999999998,0.45800000000000002,0.439,0.46800000000000003,0.441,0.45,0.48099999999999998,0.51600000000000001,0.49399999999999999,0.52100000000000002,0.50900000000000001,0.53200000000000003,0.42899999999999999,0.438,0.42499999999999999,0.435,0.50800000000000001,0.45600000000000002,0.51,0.503,0.51300000000000001,0.505,0.52633333333333332,0.53449999999999998,0.51400000000000001,0.46899999999999997,0.47599999999999998,0.54400000000000004,0.504,0.45500000000000002]
["2010-11-09","04:02:00",0.49399999999999999,0.47,0.47699999999999998,0.45600000000000002,0.438,0.46700000000000003,0.434,0.44600000000000001,0.48599999999999999,0.52100000000000002,0.48199999999999998,0.52900000000000003,0.51200000000000001,0.53400000000000003,0.42399999999999999,0.44800000000000001,0.43,0.42799999999999999,0.505,0.45600000000000002,0.51300000000000001,0.502,0.51,0.504,0.52700000000000002,0.53300000000000003,0.499,0.46899999999999997,0.47799999999999998,0.51,0.50800000000000001,0.45300000000000001]
["2010-11-09","11:02:00",0.502,0.47099999999999997,0.47299999999999998,0.46,0.442,0.46800000000000003,0.42599999999999999,0.44400000000000001,0.49299999999999999,0.51600000000000001,0.48799999999999999,0.53700000000000003,0.51400000000000001,0.53300000000000003,0.42599999999999999,0.46,0.434,0.42299999999999999,0.5,0.45700000000000002,0.495,0.503,0.51,0.504,0.52900000000000003,0.53100000000000003,0.502,0.46799999999999997,0.48399999999999999,0.50600000000000001,0.503,0.45200000000000001]
["2010-11-09","13:02:00",0.505,0.47299999999999998,0.47699999999999998,0.46,0.439,0.46600000000000003,0.42099999999999999,0.44,0.47599999999999998,0.52900000000000003,0.48499999999999999,0.52800000000000002,0.51400000000000001,0.53,0.42899999999999999,0.45600000000000002,0.442,0.42399999999999999,0.51900000000000002,0.45800000000000002,0.49399999999999999,0.498,0.51100000000000001,0.505,0.52300000000000002,0.53500000000000003,0.48399999999999999,0.46800000000000003,0.47699999999999998,0.503,0.503,0.45300000000000001]
["2010-11-09","22:02:00",0.503,0.46700000000000003,0.48299999999999998,0.46,0.439,0.46800000000000003,0.41899999999999998,0.438,0.47399999999999998,0.52150000000000007,0.48399999999999999,0.52900000000000003,0.51100000000000001,0.52700000000000002,0.42899999999999999,0.44800000000000001,0.435,0.433,0.50700000000000001,0.46600000000000003,0.499,0.50900000000000001,0.51300000000000001,0.504,0.52600000000000002,0.53300000000000003,0.499,0.47249999999999998,0.497,0.50900000000000001,0.51100000000000001,0.45400000000000001]
["2010-11-10","07:02:00",0.50600000000000001,0.46899999999999997,0.48399999999999999,0.45800000000000002,0.435,0.46500000000000002,0.41099999999999998,0.435,0.48,0.52700000000000002,0.48099999999999998,0.52900000000000003,0.51300000000000001,0.53,0.42299999999999999,0.436,0.433,0.43,0.51100000000000001,0.46700000000000003,0.49199999999999999,0.5,0.51,0.505,0.52600000000000002,0.53300000000000003,0.47699999999999998,0.47,0.46899999999999997,0.50800000000000001,0.50600000000000001,0.45500000000000002]
["2010-11-10","15:02:00",0.504,0.46800000000000003,0.47699999999999998,0.45600000000000002,0.42499999999999999,0.47,0.44,0.46500000000000002,0.48199999999999998,0.51500000000000001,0.48799999999999999,0.53,0.51200000000000001,0.52600000000000002,0.42799999999999999,0.438,0.42699999999999999,0.42599999999999999,0.50900000000000001,0.46300000000000002,0.49,0.50800000000000001,0.51100000000000001,0.50600000000000001,0.52500000000000002,0.53600000000000003,0.48899999999999999,0.46600000000000003,0.47,0.50600000000000001,0.50600000000000001,0.45100000000000001]
["2010-11-11","00:02:00",0.50700000000000001,0.47099999999999997,0.48,0.46100000000000002,0.44700000000000001,0.47,0.44800000000000001,0.51,0.48499999999999999,0.52300000000000002,0.48399999999999999,0.52700000000000002,0.51600000000000001,0.53,0.432,0.46700000000000003,0.43099999999999999,0.435,0.50800000000000001,0.46500000000000002,0.50600000000000001,0.502,0.51600000000000001,0.51400000000000001,0.52500000000000002,0.53300000000000003,0.50700000000000001,0.46899999999999997,0.49199999999999999,0.51,0.50800000000000001,0.45300000000000001]
["2010-11-11","08:02:00",0.505,0.47099999999999997,0.48499999999999999,0.46200000000000002,0.44700000000000001,0.47199999999999998,0.42499999999999999,0.45300000000000001,0.48099999999999998,0.52400000000000002,0.48499999999999999,0.54300000000000004,0.51400000000000001,0.52600000000000002,0.42899999999999999,0.44400000000000001,0.436,0.42699999999999999,0.50800000000000001,0.46500000000000002,0.51200000000000001,0.50900000000000001,0.51600000000000001,0.50800000000000001,0.52200000000000002,0.53100000000000003,0.502,0.46800000000000003,0.496,0.56699999999999995,0.50900000000000001,0.45400000000000001]
["2010-11-11","14:02:00",0.504,0.47099999999999997,0.48399999999999999,0.46200000000000002,0.44500000000000001,0.47099999999999997,0.42099999999999999,0.45,0.47799999999999998,0.52400000000000002,0.48499999999999999,0.53,0.51400000000000001,0.53200000000000003,0.42799999999999999,0.439,0.43099999999999999,0.42599999999999999,0.50900000000000001,0.46500000000000002,0.5,0.51400000000000001,0.51100000000000001,0.50600000000000001,0.53150000000000008,0.53300000000000003,0.505,0.47199999999999998,0.497,0.51300000000000001,0.50900000000000001,0.45600000000000002]
["2010-11-11","17:02:00",0.503,0.46600000000000003,0.48399999999999999,0.46400000000000002,0.44700000000000001,0.47299999999999998,0.41699999999999998,0.44700000000000001,0.49,0.51900000000000002,0.48799999999999999,0.53600000000000003,0.51800000000000002,0.52800000000000002,0.42599999999999999,0.438,0.44800000000000001,0.43099999999999999,0.502,0.46300000000000002,0.49,0.50700000000000001,0.51300000000000001,0.51,0.52,0.53500000000000003,0.497,0.46700000000000003,0.53,0.51,0.50700000000000001,0.45900000000000002]
["2010-11-12","04:02:00",0.505,0.46700000000000003,0.48499999999999999,0.46500000000000002,0.44500000000000001,0.47199999999999998,0.433,0.45700000000000002,0.47699999999999998,0.52300000000000002,0.48599999999999999,0.53300000000000003,0.51600000000000001,0.52500000000000002,0.42799999999999999,0.443,0.44800000000000001,0.42499999999999999,0.50700000000000001,0.46700000000000003,0.49299999999999999,0.503,0.51700000000000002,0.51,0.52,0.53800000000000003,0.50600000000000001,0.47299999999999998,0.499,0.51300000000000001,0.51200000000000001,0.45400000000000001]
["2010-11-12","10:02:00",0.502,0.46899999999999997,0.48699999999999999,0.46300000000000002,0.44600000000000001,0.47299999999999998,0.44700000000000001,0.504,0.48099999999999998,0.51200000000000001,0.48799999999999999,0.52300000000000002,0.51100000000000001,0.53200000000000003,0.435,0.44600000000000001,0.42899999999999999,0.432,0.51,0.45500000000000002,0.51200000000000001,0.5,0.53,0.51800000000000002,0.52300000000000002,0.53350000000000009,0.50800000000000001,0.46500000000000002,0.49199999999999999,0.50800000000000001,0.50800000000000001,0.45700000000000002]
["2010-11-12","18:02:00",0.503,0.47499999999999998,0.47799999999999998,0.47699999999999998,0.45600000000000002,0.47399999999999998,0.46500000000000002,0.503,0.48,0.52600000000000002,0.49199999999999999,0.54600000000000004,0.51700000000000002,0.53400000000000003,0.438,0.47899999999999998,0.43,0.435,0.51200000000000001,0.47899999999999998,0.50600000000000001,0.499,0.53,0.53700000000000003,0.52700000000000002,0.53300000000000003,0.50600000000000001,0.48849999999999999,0.51900000000000002,0.51100000000000001,0.504,0.45900000000000002]
["2010-11-13","03:02:00",0.50700000000000001,0.47,0.48299999999999998,0.47499999999999998,0.45700000000000002,0.47599999999999998,0.42699999999999999,0.50700000000000001,0.48099999999999998,0.51600000000000001,0.48199999999999998,0.53400000000000003,0.51400000000000001,0.52900000000000003,0.438,0.47699999999999998,0.44400000000000001,0.434,0.51700000000000002,0.48099999999999998,0.51100000000000001,0.504,0.51400000000000001,0.52500000000000002,0.52700000000000002,0.53750000000000009,0.50600000000000001,0.47299999999999998,0.501,0.51400000000000001,0.51400000000000001,0.45800000000000002]
["2010-11-13","12:02:00",0.50800000000000001,0.47,0.48499999999999999,0.47199999999999998,0.45700000000000002,0.47099999999999997,0.41499999999999998,0.47399999999999998,0.47799999999999998,0.52900000000000003,0.48299999999999998,0.53800000000000003,0.51600000000000001,0.53300000000000003,0.43,0.46800000000000003,0.439,0.42699999999999999,0.51200000000000001,0.47699999999999998,0.51300000000000001,0.50800000000000001,0.51500000000000001,0.51100000000000001,0.53200000000000003,0.53500000000000003,0.50600000000000001,0.47,0.51300000000000001,0.51500000000000001,0.51100000000000001,0.45700000000000002]
["2010-11-13","17:02:00",0.50800000000000001,0.46700000000000003,0.49099999999999999,0.47299999999999998,0.45300000000000001,0.47299999999999998,0.41099999999999998,0.45500000000000002,0.47299999999999998,0.52400000000000002,0.48199999999999998,0.53300000000000003,0.51300000000000001,0.53,0.434,0.441,0.434,0.42799999999999999,0.51400000000000001,0.48199999999999998,0.495,0.50600000000000001,0.51200000000000001,0.51200000000000001,0.53,0.53200000000000003,0.48599999999999999,0.53,0.49399999999999999,0.51200000000000001,0.50800000000000001,0.45600000000000002]
["2010-11-14","05:02:00",0.499,0.46700000000000003,0.48499999999999999,0.47299999999999998,0.45200000000000001,0.47499999999999998,0.40600000000000003,0.443,0.47699999999999998,0.52500000000000002,0.48399999999999999,0.53800000000000003,0.51500000000000001,0.53200000000000003,0.43099999999999999,0.433,0.435,0.432,0.51500000000000001,0.47899999999999998,0.48899999999999999,0.48899999999999999,0.51300000000000001,0.50600000000000001,0.52600000000000002,0.53600000000000003,0.49099999999999999,0.47,0.49,0.54,0.50900000000000001,0.45300000000000001]
["2010-11-14","10:02:00",0.51100000000000001,0.47099999999999997,0.49199999999999999,0.47099999999999997,0.45300000000000001,0.47299999999999998,0.40500000000000003,0.441,0.47599999999999998,0.51900000000000002,0.48499999999999999,0.53600000000000003,0.51400000000000001,0.53300000000000003,0.42799999999999999,0.42799999999999999,0.436,0.432,0.50600000000000001,0.47699999999999998,0.49299999999999999,0.49199999999999999,0.51400000000000001,0.499,0.52600000000000002,0.53400000000000003,0.48399999999999999,0.47299999999999998,0.49399999999999999,0.51200000000000001,0.51,0.45200000000000001]
["2010-11-14","14:02:00",0.505,0.46700000000000003,0.48,0.47,0.45300000000000001,0.47199999999999998,0.40600000000000003,0.44,0.47299999999999998,0.52233333333333332,0.48,0.53,0.51500000000000001,0.53,0.42499999999999999,0.42599999999999999,0.442,0.437,0.50900000000000001,0.47899999999999998,0.48899999999999999,0.48099999999999998,0.50900000000000001,0.5,0.52800000000000002,0.53600000000000003,0.48899999999999999,0.46899999999999997,0.505,0.50700000000000001,0.50700000000000001,0.45800000000000002]
["2010-11-15","00:02:00",0.50700000000000001,0.47099999999999997,0.49,0.47099999999999997,0.432,0.47199999999999998,0.40200000000000002,0.435,0.48399999999999999,0.52300000000000002,0.48649999999999999,0.53100000000000003,0.51500000000000001,0.52800000000000002,0.42599999999999999,0.42299999999999999,0.438,0.42299999999999999,0.51600000000000001,0.47499999999999998,0.49299999999999999,0.48699999999999999,0.51100000000000001,0.502,0.52800000000000002,0.53649999999999998,0.49399999999999999,0.46800000000000003,0.495,0.50600000000000001,0.495,0.45900000000000002]
["2010-11-15","07:02:00",0.50700000000000001,0.47299999999999998,0.48199999999999998,0.47199999999999998,0.42899999999999999,0.47299999999999998,0.39900000000000002,0.435,0.48099999999999998,0.52800000000000002,0.49199999999999999,0.53,0.51400000000000001,0.53200000000000003,0.42299999999999999,0.42299999999999999,0.438,0.43099999999999999,0.51200000000000001,0.48099999999999998,0.49,0.49099999999999999,0.50900000000000001,0.497,0.52600000000000002,0.53200000000000003,0.48899999999999999,0.53200000000000003,0.49199999999999999,0.51300000000000001,0.5,0.45300000000000001]
["2010-11-15","14:02:00",0.50800000000000001,0.47099999999999997,0.48299999999999998,0.47599999999999998,0.41799999999999998,0.47399999999999998,0.40100000000000002,0.434,0.47699999999999998,0.52200000000000002,0.48399999999999999,0.52900000000000003,0.51500000000000001,0.53200000000000003,0.42599999999999999,0.42099999999999999,0.433,0.432,0.51300000000000001,0.48,0.48599999999999999,0.48499999999999999,0.50600000000000001,0.497,0.52500000000000002,0.53466666666666673,0.495,0.47299999999999998,0.51200000000000001,0.51100000000000001,0.499,0.45500000000000002]
["2010-11-16","00:02:00",0.505,0.46800000000000003,0.48599999999999999,0.47499999999999998,0.44400000000000001,0.47299999999999998,0.45600000000000002,0.50900000000000001,0.48499999999999999,0.52700000000000002,0.49,0.53,0.51500000000000001,0.52900000000000003,0.45900000000000002,0.47,0.44,0.432,0.51300000000000001,0.47099999999999997,0.50800000000000001,0.50600000000000001,0.53100000000000003,0.51300000000000001,0.52300000000000002,0.53649999999999998,0.505,0.46500000000000002,0.52100000000000002,0.50900000000000001,0.499,0.46]
["2010-11-16","04:02:00",0.50900000000000001,0.47099999999999997,0.48899999999999999,0.47199999999999998,0.44500000000000001,0.47299999999999998,0.44400000000000001,0.504,0.48799999999999999,0.51700000000000002,0.49,0.53400000000000003,0.51400000000000001,0.53200000000000003,0.436,0.48,0.437,0.43,0.51400000000000001,0.47199999999999998,0.50800000000000001,0.502,0.52200000000000002,0.51400000000000001,0.52800000000000002,0.53400000000000003,0.503,0.46600000000000003,0.504,0.51500000000000001,0.503,0.45600000000000002]
["2010-11-16","17:02:00",0.50600000000000001,0.47199999999999998,0.48499999999999999,0.47599999999999998,0.442,0.47,0.44,0.50800000000000001,0.48199999999999998,0.52100000000000002,0.49099999999999999,0.52700000000000002,0.51300000000000001,0.55600000000000005,0.432,0.47799999999999998,0.42699999999999999,0.435,0.50600000000000001,0.47699999999999998,0.50900000000000001,0.50700000000000001,0.51600000000000001,0.50600000000000001,0.53,0.54200000000000004,0.51200000000000001,0.46899999999999997,0.51100000000000001,0.51200000000000001,0.5,0.45700000000000002]
["2010-11-16","18:02:00",0.504,0.47399999999999998,0.48,0.47299999999999998,0.44,0.47299999999999998,0.438,0.50800000000000001,0.48499999999999999,0.51800000000000002,0.48299999999999998,0.53600000000000003,0.51600000000000001,0.52900000000000003,0.43,0.47699999999999998,0.42799999999999999,0.433,0.50700000000000001,0.47599999999999998,0.51,0.502,0.51800000000000002,0.51,0.52500000000000002,0.54100000000000004,0.502,0.46500000000000002,0.51300000000000001,0.51,0.503,0.45800000000000002]
["2010-11-17","03:02:00",0.5,0.47099999999999997,0.47899999999999998,0.47099999999999997,0.439,0.47099999999999997,0.433,0.50600000000000001,0.47699999999999998,0.52600000000000002,0.48299999999999998,0.53300000000000003,0.51900000000000002,0.53300000000000003,0.43,0.47199999999999998,0.441,0.43,0.50800000000000001,0.47399999999999998,0.50800000000000001,0.499,0.51500000000000001,0.50800000000000001,0.52700000000000002,0.53600000000000003,0.50700000000000001,0.46200000000000002,0.503,0.51300000000000001,0.5,0.45400000000000001]
["2010-11-17","11:02:00",0.50600000000000001,0.46899999999999997,0.48199999999999998,0.46800000000000003,0.439,0.47,0.42799999999999999,0.47499999999999998,0.47699999999999998,0.51700000000000002,0.48099999999999998,0.53300000000000003,0.53600000000000003,0.53300000000000003,0.42799999999999999,0.47499999999999998,0.439,0.42499999999999999,0.51800000000000002,0.47199999999999998,0.50800000000000001,0.503,0.51400000000000001,0.50700000000000001,0.52500000000000002,0.53800000000000003,0.51600000000000001,0.46899999999999997,0.503,0.53600000000000003,0.504,0.45900000000000002]
["2010-11-17","17:02:00",0.50900000000000001,0.46700000000000003,0.48099999999999998,0.46700000000000003,0.438,0.47199999999999998,0.43099999999999999,0.47099999999999997,0.48299999999999998,0.52500000000000002,0.48299999999999998,0.53,0.51400000000000001,0.52800000000000002,0.43099999999999999,0.47,0.435,0.432,0.51,0.47899999999999998,0.51300000000000001,0.5,0.51600000000000001,0.50900000000000001,0.52200000000000002,0.53600000000000003,0.50600000000000001,0.46400000000000002,0.504,0.51,0.5,0.45300000000000001]
["2010-11-18","04:02:00",0.503,0.46700000000000003,0.48199999999999998,0.46899999999999997,0.44,0.47199999999999998,0.41799999999999998,0.44600000000000001,0.48099999999999998,0.52500000000000002,0.48299999999999998,0.53400000000000003,0.51800000000000002,0.53300000000000003,0.42799999999999999,0.436,0.438,0.43,0.50800000000000001,0.47199999999999998,0.50900000000000001,0.497,0.51300000000000001,0.50600000000000001,0.52100000000000002,0.53400000000000003,0.51100000000000001,0.46600000000000003,0.51200000000000001,0.51,0.50800000000000001,0.45500000000000002]
["2010-11-18","10:02:00",0.5,0.47199999999999998,0.47899999999999998,0.46600000000000003,0.438,0.47399999999999998,0.41399999999999998,0.44600000000000001,0.47799999999999998,0.52400000000000002,0.49099999999999999,0.54100000000000004,0.51200000000000001,0.53500000000000003,0.42699999999999999,0.434,0.42599999999999999,0.42699999999999999,0.51800000000000002,0.47399999999999998,0.49399999999999999,0.501,0.51500000000000001,0.50700000000000001,0.51800000000000002,0.53100000000000003,0.503,0.46400000000000002,0.505,0.51400000000000001,0.50600000000000001,0.45500000000000002]
["2010-11-18","21:02:00",0.505,0.47099999999999997,0.48299999999999998,0.46800000000000003,0.439,0.47,0.434,0.45,0.47899999999999998,0.52700000000000002,0.48299999999999998,0.53200000000000003,0.51800000000000002,0.53300000000000003,0.432,0.435,0.442,0.42299999999999999,0.51300000000000001,0.47399999999999998,0.50700000000000001,0.50600000000000001,0.51600000000000001,0.51100000000000001,0.52600000000000002,0.53300000000000003,0.50600000000000001,0.47,0.50700000000000001,0.50900000000000001,0.504,0.45200000000000001]
["2010-11-19","00:02:00",0.5,0.47099999999999997,0.48099999999999998,0.46899999999999997,0.44,0.47399999999999998,0.42699999999999999,0.44800000000000001,0.48,0.52700000000000002,0.48,0.53,0.51500000000000001,0.53300000000000003,0.43,0.436,0.43099999999999999,0.433,0.51700000000000002,0.47199999999999998,0.50700000000000001,0.505,0.51700000000000002,0.51100000000000001,0.52400000000000002,0.53300000000000003,0.50800000000000001,0.46500000000000002,0.51300000000000001,0.50800000000000001,0.50700000000000001,0.45800000000000002]
["2010-11-19","06:02:00",0.505,0.46500000000000002,0.48199999999999998,0.47099999999999997,0.44,0.47099999999999997,0.41699999999999998,0.44400000000000001,0.48099999999999998,0.52300000000000002,0.48799999999999999,0.53600000000000003,0.52,0.52900000000000003,0.42799999999999999,0.436,0.433,0.43,0.51800000000000002,0.47399999999999998,0.496,0.505,0.51700000000000002,0.51200000000000001,0.52800000000000002,0.53200000000000003,0.505,0.46600000000000003,0.51200000000000001,0.51200000000000001,0.503,0.45800000000000002]
["2010-11-19","15:02:00",0.503,0.47499999999999998,0.48499999999999999,0.46700000000000003,0.441,0.47399999999999998,0.41099999999999998,0.443,0.47899999999999998,0.52500000000000002,0.48599999999999999,0.52900000000000003,0.51500000000000001,0.52600000000000002,0.43099999999999999,0.436,0.44600000000000001,0.44,0.51200000000000001,0.47499999999999998,0.49299999999999999,0.5,0.51900000000000002,0.51100000000000001,0.51700000000000002,0.53400000000000003,0.5,0.46500000000000002,0.495,0.504,0.502,0.45900000000000002]
["2010-11-19","23:02:00",0.501,0.46899999999999997,0.48299999999999998,0.46899999999999997,0.442,0.47299999999999998,0.41499999999999998,0.442,0.48,0.52350000000000008,0.47499999999999998,0.53500000000000003,0.51900000000000002,0.52900000000000003,0.42499999999999999,0.433,0.434,0.42699999999999999,0.51100000000000001,0.47399999999999998,0.495,0.5,0.51600000000000001,0.50800000000000001,0.51900000000000002,0.52800000000000002,0.51300000000000001,0.46700000000000003,0.505,0.51200000000000001,0.498,0.45800000000000002]
["2010-11-20","08:02:00",0.503,0.46600000000000003,0.47799999999999998,0.46899999999999997,0.441,0.47399999999999998,0.40699999999999997,0.436,0.48599999999999999,0.52400000000000002,0.48599999999999999,0.53500000000000003,0.51500000000000001,0.52900000000000003,0.42699999999999999,0.42199999999999999,0.435,0.42499999999999999,0.50700000000000001,0.47199999999999998,0.49399999999999999,0.498,0.51400000000000001,0.505,0.56499999999999995,0.53500000000000003,0.48,0.46500000000000002,0.499,0.50800000000000001,0.505,0.46100000000000002]
["2010-11-20","13:02:00",0.501,0.47,0.48299999999999998,0.47299999999999998,0.437,0.47399999999999998,0.40799999999999997,0.438,0.48199999999999998,0.51800000000000002,0.48399999999999999,0.53500000000000003,0.51400000000000001,0.52600000000000002,0.42499999999999999,0.42599999999999999,0.437,0.433,0.50600000000000001,0.47599999999999998,0.49,0.48599999999999999,0.51400000000000001,0.504,0.52,0.53400000000000003,0.49,0.46899999999999997,0.502,0.50800000000000001,0.50800000000000001,0.45700000000000002]
["2010-11-21","01:02:00",0.50700000000000001,0.47,0.48499999999999999,0.47199999999999998,0.42599999999999999,0.47399999999999998,0.40799999999999997,0.436,0.48099999999999998,0.52849999999999997,0.48199999999999998,0.53,0.51300000000000001,0.53,0.42699999999999999,0.42599999999999999,0.438,0.42799999999999999,0.51,0.47499999999999998,0.49,0.49399999999999999,0.51800000000000002,0.50600000000000001,0.52849999999999997,0.53100000000000003,0.50600000000000001,0.46500000000000002,0.5,0.51200000000000001,0.504,0.45900000000000002]
["2010-11-21","10:02:00",0.50600000000000001,0.46899999999999997,0.48399999999999999,0.47299999999999998,0.41599999999999998,0.47099999999999997,0.40500000000000003,0.433,0.48099999999999998,0.52,0.48499999999999999,0.53400000000000003,0.51400000000000001,0.52900000000000003,0.42299999999999999,0.42599999999999999,0.43,0.434,0.502,0.47399999999999998,0.49099999999999999,0.48399999999999999,0.51600000000000001,0.505,0.52300000000000002,0.53400000000000003,0.502,0.46700000000000003,0.503,0.50800000000000001,0.505,0.45500000000000002]
["2010-11-21","18:02:00",0.5,0.47099999999999997,0.48299999999999998,0.46899999999999997,0.42099999999999999,0.47499999999999998,0.43099999999999999,0.44900000000000001,0.48399999999999999,0.51800000000000002,0.48299999999999998,0.52900000000000003,0.51600000000000001,0.53,0.434,0.434,0.42799999999999999,0.436,0.51300000000000001,0.47399999999999998,0.49299999999999999,0.496,0.51800000000000002,0.50900000000000001,0.52700000000000002,0.53900000000000003,0.503,0.46600000000000003,0.496,0.51400000000000001,0.50600000000000001,0.45500000000000002]
["2010-11-22","00:02:00",0.504,0.47,0.48499999999999999,0.47,0.434,0.47299999999999998,0.42,0.442,0.47899999999999998,0.53,0.48399999999999999,0.53,0.51400000000000001,0.52900000000000003,0.42599999999999999,0.42799999999999999,0.438,0.42599999999999999,0.50700000000000001,0.47199999999999998,0.49299999999999999,0.501,0.51900000000000002,0.50700000000000001,0.52200000000000002,0.53200000000000003,0.501,0.46600000000000003,0.496,0.50700000000000001,0.503,0.45600000000000002]
["2010-11-22","03:02:00",0.498,0.46899999999999997,0.47899999999999998,0.47099999999999997,0.437,0.47399999999999998,0.42,0.441,0.47699999999999998,0.52,0.48299999999999998,0.52800000000000002,0.51600000000000001,0.53,0.43,0.43099999999999999,0.438,0.42699999999999999,0.51100000000000001,0.47599999999999998,0.49199999999999999,0.5,0.51900000000000002,0.51,0.52449999999999997,0.53300000000000003,0.503,0.46800000000000003,0.496,0.51400000000000001,0.504,0.46100000000000002]
["2010-11-22","10:02:00",0.504,0.47799999999999998,0.48099999999999998,0.47199999999999998,0.434,0.47399999999999998,0.41399999999999998,0.437,0.47699999999999998,0.53,0.48,0.53,0.51600000000000001,0.53400000000000003,0.42499999999999999,0.433,0.441,0.43,0.50700000000000001,0.47299999999999998,0.48799999999999999,0.496,0.51900000000000002,0.50900000000000001,0.52500000000000002,0.52600000000000002,0.50900000000000001,0.54800000000000004,0.5,0.50900000000000001,0.502,0.45800000000000002]
["2010-11-22","20:02:00",0.501,0.46500000000000002,0.48099999999999998,0.46899999999999997,0.42799999999999999,0.47399999999999998,0.41199999999999998,0.437,0.48,0.51600000000000001,0.48699999999999999,0.53200000000000003,0.51300000000000001,0.53200000000000003,0.42899999999999999,0.43,0.441,0.42899999999999999,0.51300000000000001,0.47099999999999997,0.49399999999999999,0.502,0.51700000000000002,0.51,0.52500000000000002,0.52800000000000002,0.504,0.46600000000000003,0.50700000000000001,0.50900000000000001,0.50600000000000001,0.46200000000000002]
["2010-11-23","05:02:00",0.499,0.47,0.47499999999999998,0.47,0.42299999999999999,0.47499999999999998,0.40600000000000003,0.437,0.47799999999999998,0.52,0.48899999999999999,0.53,0.51800000000000002,0.53200000000000003,0.42599999999999999,0.43,0.42899999999999999,0.433,0.50900000000000001,0.47299999999999998,0.49099999999999999,0.497,0.52100000000000002,0.50700000000000001,0.52,0.53500000000000003,0.5,0.46400000000000002,0.498,0.50600000000000001,0.50600000000000001,0.45800000000000002]
["2010-11-23","13:02:00",0.50700000000000001,0.46800000000000003,0.48,0.46899999999999997,0.41599999999999998,0.47499999999999998,0.40899999999999997,0.436,0.48099999999999998,0.52500000000000002,0.48299999999999998,0.52700000000000002,0.51600000000000001,0.53100000000000003,0.42599999999999999,0.42699999999999999,0.438,0.42499999999999999,0.50900000000000001,0.47799999999999998,0.49099999999999999,0.48399999999999999,0.51700000000000002,0.503,0.52,0.53300000000000003,0.504,0.46500000000000002,0.496,0.51,0.50700000000000001,0.45500000000000002]
["2010-11-23","22:02:00",0.504,0.46800000000000003,0.48,0.46899999999999997,0.41699999999999998,0.47499999999999998,0.41,0.436,0.48399999999999999,0.52200000000000002,0.49,0.52300000000000002,0.51600000000000001,0.53100000000000003,0.42799999999999999,0.42499999999999999,0.42699999999999999,0.42899999999999999,0.505,0.47399999999999998,0.48499999999999999,0.48799999999999999,0.51500000000000001,0.50800000000000001,0.52200000000000002,0.53100000000000003,0.49099999999999999,0.45900000000000002,0.48399999999999999,0.51100000000000001,0.503,0.45900000000000002]
["2010-11-24","06:02:00",0.497,0.46700000000000003,0.47899999999999998,0.47399999999999998,0.41099999999999998,0.47299999999999998,0.41,0.436,0.48549999999999999,0.52200000000000002,0.49199999999999999,0.52700000000000002,0.51500000000000001,0.53100000000000003,0.42699999999999999,0.42799999999999999,0.44,0.43,0.51200000000000001,0.47299999999999998,0.48599999999999999,0.48,0.51600000000000001,0.50800000000000001,0.51300000000000001,0.53400000000000003,0.48899999999999999,0.46899999999999997,0.47199999999999998,0.51700000000000002,0.497,0.46200000000000002]
["2010-11-24","07:02:00",0.503,0.46700000000000003,0.47899999999999998,0.47299999999999998,0.41199999999999998,0.47199999999999998,0.40799999999999997,0.435,0.49299999999999999,0.51700000000000002,0.48699999999999999,0.52800000000000002,0.51400000000000001,0.52300000000000002,0.42799999999999999,0.43,0.432,0.43099999999999999,0.51200000000000001,0.47199999999999998,0.49,0.49299999999999999,0.51800000000000002,0.50900000000000001,0.52300000000000002,0.53600000000000003,0.48599999999999999,0.46600000000000003,0.47399999999999998,0.51600000000000001,0.5,0.45800000000000002]
["2010-11-24","20:02:00",0.499,0.46600000000000003,0.47799999999999998,0.47199999999999998,0.41099999999999998,0.47399999999999998,0.40899999999999997,0.434,0.48699999999999999,0.52800000000000002,0.48,0.52300000000000002,0.51300000000000001,0.52900000000000003,0.42599999999999999,0.42099999999999999,0.42599999999999999,0.43,0.51500000000000001,0.46899999999999997,0.48799999999999999,0.48699999999999999,0.51200000000000001,0.50900000000000001,0.50900000000000001,0.52200000000000002,0.49399999999999999,0.46166666666666667,0.47199999999999998,0.50600000000000001,0.49199999999999999,0.45900000000000002]
["2010-11-25","00:02:00",0.503,0.46800000000000003,0.48199999999999998,0.46899999999999997,0.41299999999999998,0.47299999999999998,0.40799999999999997,0.438,0.48,0.52200000000000002,0.48299999999999998,0.52800000000000002,0.51600000000000001,0.53200000000000003,0.42199999999999999,0.42399999999999999,0.44900000000000001,0.43,0.51600000000000001,0.47599999999999998,0.49099999999999999,0.48499999999999999,0.51500000000000001,0.51,0.51900000000000002,0.52800000000000002,0.5,0.45400000000000001,0.47299999999999998,0.50900000000000001,0.497,0.45800000000000002]
["2010-11-25","10:02:00",0.502,0.46500000000000002,0.47699999999999998,0.47099999999999997,0.41099999999999998,0.47599999999999998,0.40899999999999997,0.434,0.48299999999999998,0.51800000000000002,0.48599999999999999,0.52400000000000002,0.51400000000000001,0.52900000000000003,0.42599999999999999,0.42799999999999999,0.4385,0.42799999999999999,0.51,0.47299999999999998,0.48699999999999999,0.48699999999999999,0.51200000000000001,0.505,0.51800000000000002,0.52800000000000002,0.48699999999999999,0.45500000000000002,0.47499999999999998,0.504,0.495,0.45700000000000002]
["2010-11-25","17:02:00",0.497,0.46500000000000002,0.47499999999999998,0.47199999999999998,0.40799999999999997,0.47599999999999998,0.40699999999999997,0.433,0.47499999999999998,0.52200000000000002,0.48199999999999998,0.53200000000000003,0.51400000000000001,0.52900000000000003,0.42399999999999999,0.42299999999999999,0.43,0.42699999999999999,0.51200000000000001,0.47499999999999998,0.48699999999999999,0.48099999999999998,0.51100000000000001,0.50700000000000001,0.52449999999999997,0.52300000000000002,0.47699999999999998,0.45550000000000002,0.47199999999999998,0.54400000000000004,0.499,0.45400000000000001]
["2010-11-26","02:02:00",0.498,0.47,0.47499999999999998,0.47,0.40500000000000003,0.47299999999999998,0.40699999999999997,0.436,0.48099999999999998,0.52100000000000002,0.48399999999999999,0.52900000000000003,0.51400000000000001,0.52800000000000002,0.42099999999999999,0.42199999999999999,0.42799999999999999,0.43,0.51300000000000001,0.47399999999999998,0.48799999999999999,0.48799999999999999,0.51200000000000001,0.502,0.51800000000000002,0.52600000000000002,0.47899999999999998,0.45700000000000002,0.46600000000000003,0.50700000000000001,0.496,0.45100000000000001]
["2010-11-26","09:02:00",0.498,0.46700000000000003,0.47499999999999998,0.47199999999999998,0.41099999999999998,0.47499999999999998,0.40600000000000003,0.434,0.47899999999999998,0.51300000000000001,0.48499999999999999,0.52700000000000002,0.51300000000000001,0.52700000000000002,0.42199999999999999,0.42299999999999999,0.434,0.42599999999999999,0.51,0.47899999999999998,0.48699999999999999,0.48599999999999999,0.51300000000000001,0.504,0.52400000000000002,0.52400000000000002,0.47899999999999998,0.45500000000000002,0.46600000000000003,0.499,0.5,0.45400000000000001]
["2010-11-26","19:02:00",0.5,0.46600000000000003,0.48299999999999998,0.47199999999999998,0.40699999999999997,0.47599999999999998,0.40600000000000003,0.434,0.47899999999999998,0.51600000000000001,0.48599999999999999,0.52900000000000003,0.51400000000000001,0.53100000000000003,0.42399999999999999,0.42099999999999999,0.42199999999999999,0.42899999999999999,0.502,0.47599999999999998,0.48399999999999999,0.48899999999999999,0.51400000000000001,0.50700000000000001,0.51300000000000001,0.53,0.47799999999999998,0.45200000000000001,0.46400000000000002,0.50700000000000001,0.496,0.45600000000000002]
["2010-11-26","23:02:00",0.498,0.46300000000000002,0.47599999999999998,0.47,0.40500000000000003,0.47399999999999998,0.40699999999999997,0.43099999999999999,0.47699999999999998,0.52100000000000002,0.48099999999999998,0.52600000000000002,0.51400000000000001,0.52800000000000002,0.42399999999999999,0.42499999999999999,0.439,0.42799999999999999,0.51100000000000001,0.47399999999999998,0.48299999999999998,0.48099999999999998,0.51100000000000001,0.505,0.52500000000000002,0.52800000000000002,0.49299999999999999,0.46,0.45900000000000002,0.504,0.496,0.45600000000000002]
["2010-11-27","04:02:00",0.497,0.46100000000000002,0.47699999999999998,0.47399999999999998,0.40899999999999997,0.47499999999999998,0.40899999999999997,0.43099999999999999,0.47899999999999998,0.51400000000000001,0.48499999999999999,0.52400000000000002,0.50900000000000001,0.52700000000000002,0.42399999999999999,0.42499999999999999,0.432,0.43,0.50800000000000001,0.47399999999999998,0.48699999999999999,0.48699999999999999,0.51200000000000001,0.504,0.51900000000000002,0.52500000000000002,0.47499999999999998,0.45800000000000002,0.46200000000000002,0.503,0.495,0.45900000000000002]
["2010-11-27","13:02:00",0.499,0.45900000000000002,0.47799999999999998,0.47499999999999998,0.40799999999999997,0.47499999999999998,0.40699999999999997,0.434,0.48099999999999998,0.51800000000000002,0.48499999999999999,0.53500000000000003,0.51400000000000001,0.53,0.42099999999999999,0.42599999999999999,0.42799999999999999,0.42499999999999999,0.503,0.47399999999999998,0.49,0.47799999999999998,0.51400000000000001,0.503,0.51700000000000002,0.52200000000000002,0.48299999999999998,0.45600000000000002,0.46600000000000003,0.505,0.51700000000000002,0.45500000000000002]
["2010-11-27","21:02:00",0.5,0.46600000000000003,0.47499999999999998,0.47,0.40500000000000003,0.47599999999999998,0.40600000000000003,0.433,0.47799999999999998,0.51400000000000001,0.48399999999999999,0.52300000000000002,0.51600000000000001,0.53,0.42499999999999999,0.42399999999999999,0.43,0.42699999999999999,0.51,0.47199999999999998,0.48699999999999999,0.48499999999999999,0.51200000000000001,0.5,0.51200000000000001,0.52500000000000002,0.48099999999999998,0.45900000000000002,0.46,0.502,0.498,0.45800000000000002]
["2010-11-28","06:02:00",0.5,0.46300000000000002,0.47499999999999998,0.46899999999999997,0.40699999999999997,0.47299999999999998,0.40500000000000003,0.437,0.47599999999999998,0.52200000000000002,0.48499999999999999,0.52800000000000002,0.50900000000000001,0.52800000000000002,0.42599999999999999,0.42,0.42199999999999999,0.42399999999999999,0.50900000000000001,0.47299999999999998,0.48599999999999999,0.47799999999999998,0.51600000000000001,0.503,0.51600000000000001,0.53100000000000003,0.48099999999999998,0.45700000000000002,0.47,0.50600000000000001,0.49,0.45700000000000002]
["2010-11-28","14:02:00",0.498,0.46400000000000002,0.47599999999999998,0.47099999999999997,0.40799999999999997,0.47399999999999998,0.40500000000000003,0.43099999999999999,0.47699999999999998,0.52200000000000002,0.48499999999999999,0.53400000000000003,0.51600000000000001,0.53200000000000003,0.42199999999999999,0.42499999999999999,0.43,0.42,0.50600000000000001,0.47199999999999998,0.48499999999999999,0.48,0.51100000000000001,0.502,0.51500000000000001,0.51900000000000002,0.47799999999999998,0.45800000000000002,0.46200000000000002,0.504,0.495,0.45500000000000002]
["2010-11-28","20:02:00",0.502,0.46200000000000002,0.47899999999999998,0.46800000000000003,0.40799999999999997,0.47499999999999998,0.40400000000000003,0.433,0.47699999999999998,0.51200000000000001,0.48099999999999998,0.53200000000000003,0.51800000000000002,0.53300000000000003,0.42099999999999999,0.42499999999999999,0.42499999999999999,0.42799999999999999,0.51300000000000001,0.47499999999999998,0.48199999999999998,0.48399999999999999,0.51200000000000001,0.5,0.51600000000000001,0.53,0.48499999999999999,0.45200000000000001,0.46200000000000002,0.505,0.48599999999999999,0.45500000000000002]
["2010-11-29","07:02:00",0.5,0.46899999999999997,0.47699999999999998,0.46899999999999997,0.40600000000000003,0.47499999999999998,0.40500000000000003,0.43099999999999999,0.47699999999999998,0.52300000000000002,0.51649999999999996,0.53,0.51400000000000001,0.52900000000000003,0.42599999999999999,0.42399999999999999,0.42899999999999999,0.42299999999999999,0.50600000000000001,0.47099999999999997,0.48899999999999999,0.48099999999999998,0.51300000000000001,0.5,0.52300000000000002,0.53300000000000003,0.48399999999999999,0.45300000000000001,0.496,0.504,0.49,0.46100000000000002]
["2010-11-29","08:02:00",0.499,0.46600000000000003,0.48299999999999998,0.46600000000000003,0.40699999999999997,0.47199999999999998,0.40600000000000003,0.432,0.48399999999999999,0.52600000000000002,0.48799999999999999,0.53900000000000003,0.51500000000000001,0.53400000000000003,0.42199999999999999,0.42099999999999999,0.434,0.42899999999999999,0.502,0.47399999999999998,0.48799999999999999,0.47899999999999998,0.51600000000000001,0.503,0.51300000000000001,0.53200000000000003,0.47899999999999998,0.45800000000000002,0.45800000000000002,0.50600000000000001,0.49399999999999999,0.45600000000000002]
["2010-11-29","19:02:00",0.501,0.46400000000000002,0.47699999999999998,0.46899999999999997,0.40500000000000003,0.47299999999999998,0.40699999999999997,0.434,0.47899999999999998,0.53300000000000003,0.48399999999999999,0.52700000000000002,0.51400000000000001,0.52900000000000003,0.42499999999999999,0.42399999999999999,0.436,0.432,0.504,0.47699999999999998,0.48899999999999999,0.48299999999999998,0.51200000000000001,0.504,0.51700000000000002,0.53249999999999997,0.48,0.45600000000000002,0.46400000000000002,0.55000000000000004,0.55400000000000005,0.45300000000000001]
["2010-11-30","01:02:00",0.497,0.46800000000000003,0.47599999999999998,0.47,0.40400000000000003,0.47499999999999998,0.40400000000000003,0.434,0.47799999999999998,0.51400000000000001,0.48099999999999998,0.52900000000000003,0.51100000000000001,0.53,0.42,0.42299999999999999,0.435,0.42599999999999999,0.50800000000000001,0.46899999999999997,0.48599999999999999,0.48199999999999998,0.51200000000000001,0.504,0.52300000000000002,0.52700000000000002,0.47599999999999998,0.46100000000000002,0.46300000000000002,0.51100000000000001,0.48699999999999999,0.45500000000000002]
["2010-11-30","09:02:00",0.498,0.46700000000000003,0.47799999999999998,0.47099999999999997,0.40799999999999997,0.47399999999999998,0.40500000000000003,0.43099999999999999,0.47799999999999998,0.51600000000000001,0.48799999999999999,0.53800000000000003,0.51300000000000001,0.52700000000000002,0.42199999999999999,0.42499999999999999,0.42699999999999999,0.432,0.50800000000000001,0.47299999999999998,0.48599999999999999,0.48,0.51100000000000001,0.502,0.51600000000000001,0.53100000000000003,0.47799999999999998,0.45700000000000002,0.45800000000000002,0.505,0.49099999999999999,0.45]
["2010-11-30","18:02:00",0.5,0.46899999999999997,0.47899999999999998,0.47299999999999998,0.40899999999999997,0.47299999999999998,0.40500000000000003,0.432,0.47499999999999998,0.52800000000000002,0.48399999999999999,0.53400000000000003,0.51400000000000001,0.53200000000000003,0.42399999999999999,0.42199999999999999,0.43099999999999999,0.42599999999999999,0.50800000000000001,0.47299999999999998,0.48699999999999999,0.48,0.51200000000000001,0.5,0.51566666666666672,0.52400000000000002,0.47799999999999998,0.45800000000000002,0.54400000000000004,0.51400000000000001,0.49399999999999999,0.45800000000000002]
["2010-11-30","23:02:00",0.502,0.46300000000000002,0.47599999999999998,0.47099999999999997,0.40500000000000003,0.47399999999999998,0.40500000000000003,0.433,0.48,0.51300000000000001,0.495,0.52700000000000002,0.51400000000000001,0.52700000000000002,0.41799999999999998,0.42199999999999999,0.434,0.42699999999999999,0.505,0.47599999999999998,0.48299999999999998,0.48499999999999999,0.51,0.503,0.51500000000000001,0.53200000000000003,0.48099999999999998,0.45700000000000002,0.45800000000000002,0.50600000000000001,0.49399999999999999,0.45800000000000002]
["2010-12-01","11:02:00",0.499,0.46600000000000003,0.47699999999999998,0.47299999999999998,0.40500000000000003,0.47299999999999998,0.40500000000000003,0.432,0.48,0.52700000000000002,0.47899999999999998,0.52300000000000002,0.51400000000000001,0.53,0.42099999999999999,0.42,0.43,0.42499999999999999,0.50600000000000001,0.47,0.48599999999999999,0.48199999999999998,0.51300000000000001,0.502,0.51400000000000001,0.52,0.47799999999999998,0.47450000000000003,0.45900000000000002,0.50700000000000001,0.48699999999999999,0.45400000000000001]
["2010-12-01","16:02:00",0.5,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.40300000000000002,0.47399999999999998,0.40500000000000003,0.433,0.48199999999999998,0.50700000000000001,0.48599999999999999,0.52,0.51,0.52800000000000002,0.42199999999999999,0.42299999999999999,0.43099999999999999,0.42499999999999999,0.50700000000000001,0.47199999999999998,0.48099999999999998,0.48299999999999998,0.51200000000000001,0.503,0.52300000000000002,0.52200000000000002,0.48399999999999999,0.45800000000000002,0.46600000000000003,0.503,0.49199999999999999,0.45700000000000002]
["2010-12-01","20:02:00",0.49399999999999999,0.46400000000000002,0.47699999999999998,0.47199999999999998,0.40300000000000002,0.47399999999999998,0.40500000000000003,0.43,0.47699999999999998,0.52500000000000002,0.48299999999999998,0.53300000000000003,0.51200000000000001,0.52900000000000003,0.42499999999999999,0.42199999999999999,0.42799999999999999,0.42499999999999999,0.505,0.47399999999999998,0.48799999999999999,0.48199999999999998,0.51200000000000001,0.504,0.52200000000000002,0.53100000000000003,0.47499999999999998,0.45500000000000002,0.46200000000000002,0.503,0.49,0.46]
["2010-12-02","06:02:00",0.502,0.46100000000000002,0.47699999999999998,0.47299999999999998,0.40600000000000003,0.47199999999999998,0.40300000000000002,0.435,0.48599999999999999,0.51,0.48399999999999999,0.54500000000000004,0.51300000000000001,0.52300000000000002,0.42,0.42199999999999999,0.433,0.42899999999999999,0.50900000000000001,0.47299999999999998,0.48699999999999999,0.48499999999999999,0.51200000000000001,0.505,0.52,0.52649999999999997,0.47699999999999998,0.45700000000000002,0.46100000000000002,0.505,0.48899999999999999,0.45700000000000002]
["2010-12-02","13:02:00",0.499,0.46500000000000002,0.47699999999999998,0.47299999999999998,0.40699999999999997,0.45900000000000002,0.40600000000000003,0.436,0.47599999999999998,0.51400000000000001,0.49,0.53300000000000003,0.51300000000000001,0.53100000000000003,0.42,0.42,0.433,0.42499999999999999,0.503,0.47499999999999998,0.48299999999999998,0.48699999999999999,0.51300000000000001,0.50800000000000001,0.51800000000000002,0.53,0.47899999999999998,0.45200000000000001,0.46300000000000002,0.51700000000000002,0.48799999999999999,0.45600000000000002]
["2010-12-02","22:02:00",0.499,0.46600000000000003,0.48299999999999998,0.47,0.40200000000000002,0.45900000000000002,0.40300000000000002,0.433,0.47699999999999998,0.52500000000000002,0.48449999999999999,0.52800000000000002,0.51300000000000001,0.52900000000000003,0.42199999999999999,0.42199999999999999,0.42099999999999999,0.42399999999999999,0.50800000000000001,0.47,0.48699999999999999,0.48599999999999999,0.51200000000000001,0.505,0.50700000000000001,0.52700000000000002,0.46899999999999997,0.46300000000000002,0.48799999999999999,0.50800000000000001,0.498,0.45400000000000001]
["2010-12-03","05:02:00",0.496,0.46200000000000002,0.47699999999999998,0.46700000000000003,0.40400000000000003,0.45900000000000002,0.40400000000000003,0.43,0.47499999999999998,0.51350000000000007,0.47599999999999998,0.53,0.51200000000000001,0.52900000000000003,0.42199999999999999,0.42099999999999999,0.42799999999999999,0.42899999999999999,0.504,0.47399999999999998,0.48499999999999999,0.48,0.51200000000000001,0.501,0.51200000000000001,0.51600000000000001,0.47499999999999998,0.46,0.45700000000000002,0.504,0.48599999999999999,0.45100000000000001]
["2010-12-03","15:02:00",0.498,0.46300000000000002,0.48099999999999998,0.47199999999999998,0.40699999999999997,0.45600000000000002,0.40300000000000002,0.43099999999999999,0.47899999999999998,0.51800000000000002,0.47799999999999998,0.52500000000000002,0.51500000000000001,0.52800000000000002,0.42099999999999999,0.42,0.43099999999999999,0.42299999999999999,0.503,0.47,0.48299999999999998,0.47699999999999998,0.51500000000000001,0.502,0.51600000000000001,0.52500000000000002,0.48,0.45800000000000002,0.45900000000000002,0.503,0.49,0.45400000000000001]
["2010-12-03","19:02:00",0.498,0.46400000000000002,0.47499999999999998,0.46899999999999997,0.40600000000000003,0.45400000000000001,0.40400000000000003,0.43,0.48599999999999999,0.51500000000000001,0.47899999999999998,0.52400000000000002,0.51300000000000001,0.52700000000000002,0.42099999999999999,0.42099999999999999,0.439,0.42799999999999999,0.502,0.47399999999999998,0.48399999999999999,0.47699999999999998,0.51300000000000001,0.502,0.51400000000000001,0.52300000000000002,0.47099999999999997,0.45500000000000002,0.46,0.502,0.48899999999999999,0.45400000000000001]
["2010-12-04","08:02:00",0.499,0.46300000000000002,0.47299999999999998,0.47199999999999998,0.39900000000000002,0.45400000000000001,0.40400000000000003,0.433,0.47699999999999998,0.52,0.47799999999999998,0.52500000000000002,0.51700000000000002,0.53,0.42399999999999999,0.41799999999999998,0.436,0.43,0.505,0.47399999999999998,0.48399999999999999,0.48199999999999998,0.51100000000000001,0.502,0.51649999999999996,0.52400000000000002,0.48,0.45100000000000001,0.46100000000000002,0.503,0.48499999999999999,0.45600000000000002]
["2010-12-04","09:02:00",0.499,0.45900000000000002,0.47499999999999998,0.47099999999999997,0.40200000000000002,0.45500000000000002,0.40600000000000003,0.433,0.47199999999999998,0.52100000000000002,0.48099999999999998,0.53600000000000003,0.51500000000000001,0.52500000000000002,0.42,0.42,0.42399999999999999,0.42499999999999999,0.50900000000000001,0.47599999999999998,0.48399999999999999,0.47899999999999998,0.51100000000000001,0.501,0.51600000000000001,0.59,0.47599999999999998,0.45300000000000001,0.46600000000000003,0.50700000000000001,0.48599999999999999,0.45400000000000001]
["2010-12-04","17:02:00",0.503,0.46100000000000002,0.47399999999999998,0.47299999999999998,0.40400000000000003,0.441,0.4,0.435,0.47799999999999998,0.51500000000000001,0.49,0.52700000000000002,0.51700000000000002,0.52700000000000002,0.42,0.41799999999999998,0.42599999999999999,0.42799999999999999,0.504,0.47499999999999998,0.48499999999999999,0.48699999999999999,0.51100000000000001,0.501,0.51300000000000001,0.52400000000000002,0.46899999999999997,0.45700000000000002,0.46100000000000002,0.504,0.48899999999999999,0.45700000000000002]
["2010-12-05","06:02:00",0.496,0.46700000000000003,0.47599999999999998,0.46899999999999997,0.40200000000000002,0.438,0.40400000000000003,0.43099999999999999,0.48,0.50800000000000001,0.53,0.52,0.51500000000000001,0.52900000000000003,0.42199999999999999,0.41799999999999998,0.42199999999999999,0.42399999999999999,0.50900000000000001,0.47699999999999998,0.48699999999999999,0.48199999999999998,0.51200000000000001,0.5,0.52200000000000002,0.52600000000000002,0.47799999999999998,0.45700000000000002,0.46100000000000002,0.504,0.49199999999999999,0.45]
["2010-12-05","10:02:00",0.497,0.46700000000000003,0.47599999999999998,0.47299999999999998,0.40200000000000002,0.44,0.40300000000000002,0.43099999999999999,0.47599999999999998,0.52100000000000002,0.48299999999999998,0.52800000000000002,0.51700000000000002,0.52600000000000002,0.42099999999999999,0.41899999999999998,0.433,0.41899999999999998,0.51100000000000001,0.47399999999999998,0.48599999999999999,0.47799999999999998,0.51100000000000001,0.5,0.51300000000000001,0.53500000000000003,0.47599999999999998,0.45400000000000001,0.45600000000000002,0.50800000000000001,0.495,0.45500000000000002]
["2010-12-05","19:02:00",0.5,0.46400000000000002,0.47799999999999998,0.47299999999999998,0.39900000000000002,0.438,0.40699999999999997,0.43099999999999999,0.47499999999999998,0.52800000000000002,0.48099999999999998,0.52400000000000002,0.51700000000000002,0.52700000000000002,0.42099999999999999,0.41799999999999998,0.434,0.42499999999999999,0.50900000000000001,0.47299999999999998,0.48699999999999999,0.47699999999999998,0.51,0.5,0.51400000000000001,0.52700000000000002,0.47799999999999998,0.46,0.46,0.50900000000000001,0.49299999999999999,0.45600000000000002]
["2010-12-06","05:02:00",0.495,0.46700000000000003,0.47799999999999998,0.47099999999999997,0.40400000000000003,0.439,0.40400000000000003,0.433,0.47399999999999998,0.51800000000000002,0.48499999999999999,0.53,0.51800000000000002,0.53400000000000003,0.41799999999999998,0.41699999999999998,0.433,0.42299999999999999,0.50900000000000001,0.47199999999999998,0.48699999999999999,0.48,0.51100000000000001,0.502,0.51600000000000001,0.52800000000000002,0.47599999999999998,0.46500000000000002,0.45500000000000002,0.505,0.48699999999999999,0.46100000000000002]
["2010-12-06","12:02:00",0.497,0.46600000000000003,0.47,0.46899999999999997,0.40200000000000002,0.443,0.40699999999999997,0.42899999999999999,0.47799999999999998,0.52100000000000002,0.47899999999999998,0.54200000000000004,0.51400000000000001,0.53300000000000003,0.41499999999999998,0.41899999999999998,0.42799999999999999,0.42499999999999999,0.51100000000000001,0.46800000000000003,0.50700000000000001,0.499,0.51600000000000001,0.503,0.51500000000000001,0.53,0.48499999999999999,0.45850000000000002,0.46300000000000002,0.502,0.49399999999999999,0.45500000000000002]
["2010-12-06","19:02:00",0.498,0.46500000000000002,0.48199999999999998,0.47099999999999997,0.44,0.47,0.42499999999999999,0.50600000000000001,0.47799999999999998,0.52400000000000002,0.48199999999999998,0.52700000000000002,0.51400000000000001,0.52700000000000002,0.41899999999999998,0.42699999999999999,0.42799999999999999,0.434,0.51400000000000001,0.46700000000000003,0.50700000000000001,0.49399999999999999,0.53,0.52,0.52600000000000002,0.53300000000000003,0.501,0.48399999999999999,0.50700000000000001,0.50900000000000001,0.499,0.45800000000000002]
["2010-12-06","21:02:00",0.499,0.46700000000000003,0.47899999999999998,0.47599999999999998,0.44400000000000001,0.47099999999999997,0.46600000000000003,0.505,0.47499999999999998,0.51200000000000001,0.48399999999999999,0.52900000000000003,0.51400000000000001,0.52900000000000003,0.438,0.435,0.42699999999999999,0.42599999999999999,0.50900000000000001,0.46600000000000003,0.50700000000000001,0.501,0.53400000000000003,0.52300000000000002,0.52400000000000002,0.52750000000000008,0.495,0.45400000000000001,0.54500000000000004,0.503,0.498,0.45800000000000002]
["2010-12-07","05:02:00",0.505,0.46800000000000003,0.47699999999999998,0.47399999999999998,0.44800000000000001,0.47,0.47699999999999998,0.505,0.47899999999999998,0.52200000000000002,0.48599999999999999,0.52800000000000002,0.51800000000000002,0.53,0.443,0.48499999999999999,0.42699999999999999,0.43,0.51100000000000001,0.46700000000000003,0.50900000000000001,0.501,0.53100000000000003,0.52300000000000002,0.52500000000000002,0.52400000000000002,0.501,0.46500000000000002,0.54100000000000004,0.504,0.498,0.45600000000000002]
["2010-12-07","14:02:00",0.5,0.46200000000000002,0.47899999999999998,0.47299999999999998,0.44700000000000001,0.47099999999999997,0.47699999999999998,0.50700000000000001,0.48,0.51600000000000001,0.48199999999999998,0.52400000000000002,0.51300000000000001,0.53100000000000003,0.43099999999999999,0.48799999999999999,0.43099999999999999,0.42899999999999999,0.505,0.46800000000000003,0.51200000000000001,0.5,0.53300000000000003,0.52100000000000002,0.58699999999999997,0.54300000000000004,0.505,0.46,0.52100000000000002,0.50800000000000001,0.496,0.45300000000000001]
["2010-12-08","02:02:00",0.503,0.46200000000000002,0.48099999999999998,0.47899999999999998,0.44800000000000001,0.47099999999999997,0.46,0.50600000000000001,0.48099999999999998,0.51900000000000002,0.48499999999999999,0.53,0.51500000000000001,0.53,0.434,0.49199999999999999,0.433,0.43,0.50900000000000001,0.46800000000000003,0.51300000000000001,0.498,0.53100000000000003,0.52100000000000002,0.52100000000000002,0.52500000000000002,0.496,0.46300000000000002,0.53400000000000003,0.50800000000000001,0.5,0.45500000000000002]
["2010-12-08","07:02:00",0.499,0.46800000000000003,0.48199999999999998,0.47799999999999998,0.44800000000000001,0.47199999999999998,0.45800000000000002,0.50800000000000001,0.47699999999999998,0.52,0.48499999999999999,0.52800000000000002,0.51700000000000002,0.52700000000000002,0.42699999999999999,0.49299999999999999,0.43,0.42099999999999999,0.51600000000000001,0.46800000000000003,0.50700000000000001,0.495,0.53,0.52200000000000002,0.51500000000000001,0.52500000000000002,0.495,0.46600000000000003,0.51,0.503,0.49299999999999999,0.45400000000000001]
["2010-12-08","16:02:00",0.502,0.46600000000000003,0.48099999999999998,0.47499999999999998,0.45200000000000001,0.47199999999999998,0.46800000000000003,0.50600000000000001,0.47199999999999998,0.53400000000000003,0.48499999999999999,0.52200000000000002,0.51500000000000001,0.52700000000000002,0.42899999999999999,0.49399999999999999,0.435,0.42899999999999999,0.50900000000000001,0.47199999999999998,0.51100000000000001,0.502,0.53500000000000003,0.52300000000000002,0.52500000000000002,0.52500000000000002,0.501,0.49199999999999999,0.51400000000000001,0.50700000000000001,0.503,0.46200000000000002]
["2010-12-09","00:02:00",0.502,0.46700000000000003,0.48299999999999998,0.47599999999999998,0.45300000000000001,0.47499999999999998,0.47099999999999997,0.50900000000000001,0.47899999999999998,0.52200000000000002,0.48299999999999998,0.52800000000000002,0.51500000000000001,0.52700000000000002,0.437,0.49199999999999999,0.434,0.42699999999999999,0.51400000000000001,0.46800000000000003,0.51200000000000001,0.502,0.53500000000000003,0.52300000000000002,0.52800000000000002,0.53500000000000003,0.505,0.46500000000000002,0.54700000000000004,0.50800000000000001,0.505,0.46400000000000002]
["2010-12-09","09:02:00",0.49399999999999999,0.46500000000000002,0.47499999999999998,0.47699999999999998,0.45300000000000001,0.47299999999999998,0.47099999999999997,0.51200000000000001,0.47199999999999998,0.52,0.48199999999999998,0.53300000000000003,0.51900000000000002,0.53300000000000003,0.433,0.49,0.437,0.42399999999999999,0.51200000000000001,0.46700000000000003,0.50900000000000001,0.505,0.52600000000000002,0.52,0.52200000000000002,0.54200000000000004,0.50800000000000001,0.46,0.52700000000000002,0.51600000000000001,0.51100000000000001,0.45800000000000002]
["2010-12-09","15:02:00",0.5,0.46500000000000002,0.48,0.48,0.45200000000000001,0.47399999999999998,0.42299999999999999,0.51200000000000001,0.47699999999999998,0.51900000000000002,0.48399999999999999,0.52800000000000002,0.52,0.53100000000000003,0.43099999999999999,0.49199999999999999,0.437,0.42299999999999999,0.50900000000000001,0.46600000000000003,0.51,0.5,0.52200000000000002,0.51600000000000001,0.52500000000000002,0.53900000000000003,0.504,0.46200000000000002,0.50800000000000001,0.51300000000000001,0.505,0.45800000000000002]
["2010-12-09","18:02:00",0.499,0.46500000000000002,0.47799999999999998,0.47799999999999998,0.45300000000000001,0.47099999999999997,0.42199999999999999,0.501,0.47499999999999998,0.51900000000000002,0.48699999999999999,0.52900000000000003,0.52,0.53200000000000003,0.43,0.48899999999999999,0.42399999999999999,0.42599999999999999,0.51300000000000001,0.46800000000000003,0.50700000000000001,0.503,0.52100000000000002,0.51700000000000002,0.68300000000000005,0.53550000000000009,0.5,0.46600000000000003,0.495,0.50900000000000001,0.50600000000000001,0.46100000000000002]
["2010-12-10","05:02:00",0.502,0.46500000000000002,0.48299999999999998,0.47499999999999998,0.44900000000000001,0.47199999999999998,0.41099999999999998,0.44700000000000001,0.47499999999999998,0.50700000000000001,0.48199999999999998,0.52400000000000002,0.51800000000000002,0.52600000000000002,0.43099999999999999,0.45100000000000001,0.435,0.42,0.50700000000000001,0.46899999999999997,0.49199999999999999,0.495,0.52200000000000002,0.50800000000000001,0.52700000000000002,0.53500000000000003,0.49199999999999999,0.45900000000000002,0.47399999999999998,0.51600000000000001,0.51,0.45800000000000002]
["2010-12-10","11:02:00",0.505,0.46899999999999997,0.48199999999999998,0.47799999999999998,0.44700000000000001,0.47299999999999998,0.41,0.442,0.47499999999999998,0.51100000000000001,0.48599999999999999,0.53100000000000003,0.51300000000000001,0.52300000000000002,0.42799999999999999,0.441,0.43,0.41899999999999998,0.51,0.47099999999999997,0.49299999999999999,0.48199999999999998,0.52,0.50900000000000001,0.53100000000000003,0.53300000000000003,0.49099999999999999,0.46100000000000002,0.626,0.51,0.50900000000000001,0.45800000000000002]
["2010-12-10","19:02:00",0.498,0.46500000000000002,0.47799999999999998,0.47499999999999998,0.44800000000000001,0.47199999999999998,0.40500000000000003,0.44,0.48499999999999999,0.50800000000000001,0.49,0.52200000000000002,0.51700000000000002,0.53200000000000003,0.42899999999999999,0.434,0.42899999999999999,0.42699999999999999,0.504,0.47099999999999997,0.48899999999999999,0.48099999999999998,0.51800000000000002,0.50900000000000001,0.52200000000000002,0.53,0.48099999999999998,0.46100000000000002,0.46400000000000002,0.50900000000000001,0.50600000000000001,0.45500000000000002]
["2010-12-11","04:02:00",0.501,0.46200000000000002,0.47599999999999998,0.47699999999999998,0.438,0.47099999999999997,0.40400000000000003,0.436,0.46700000000000003,0.51200000000000001,0.48299999999999998,0.53700000000000003,0.51900000000000002,0.52900000000000003,0.42899999999999999,0.43099999999999999,0.42799999999999999,0.42799999999999999,0.50900000000000001,0.47199999999999998,0.48499999999999999,0.48,0.51800000000000002,0.503,0.52500000000000002,0.53700000000000003,0.48399999999999999,0.46250000000000002,0.47199999999999998,0.51,0.50600000000000001,0.45600000000000002]
["2010-12-11","12:02:00",0.501,0.46700000000000003,0.47899999999999998,0.47699999999999998,0.41699999999999998,0.47,0.40500000000000003,0.434,0.47299999999999998,0.51400000000000001,0.48599999999999999,0.53500000000000003,0.51800000000000002,0.52900000000000003,0.42099999999999999,0.42499999999999999,0.433,0.42699999999999999,0.50700000000000001,0.47799999999999998,0.49099999999999999,0.49,0.51500000000000001,0.505,0.52600000000000002,0.53500000000000003,0.47899999999999998,0.46700000000000003,0.46700000000000003,0.54800000000000004,0.50800000000000001,0.46]
["2010-12-11","21:02:00",0.498,0.46200000000000002,0.47599999999999998,0.47599999999999998,0.41,0.47099999999999997,0.40200000000000002,0.437,0.47299999999999998,0.51600000000000001,0.48099999999999998,0.51400000000000001,0.52200000000000002,0.53200000000000003,0.42899999999999999,0.42399999999999999,0.41699999999999998,0.43099999999999999,0.50700000000000001,0.47099999999999997,0.49,0.48099999999999998,0.51500000000000001,0.50700000000000001,0.52900000000000003,0.53800000000000003,0.48499999999999999,0.46800000000000003,0.46700000000000003,0.51200000000000001,0.505,0.45800000000000002]
["2010-12-11","22:02:00",0.497,0.46700000000000003,0.47899999999999998,0.47699999999999998,0.40799999999999997,0.47299999999999998,0.40400000000000003,0.436,0.47499999999999998,0.52150000000000007,0.48099999999999998,0.52800000000000002,0.51800000000000002,0.53200000000000003,0.42399999999999999,0.42199999999999999,0.433,0.42199999999999999,0.50600000000000001,0.46700000000000003,0.48899999999999999,0.48099999999999998,0.51700000000000002,0.505,0.52400000000000002,0.53500000000000003,0.48799999999999999,0.46400000000000002,0.46800000000000003,0.51700000000000002,0.56100000000000005,0.45800000000000002]
["2010-12-12","06:02:00",0.501,0.46899999999999997,0.48099999999999998,0.47499999999999998,0.40600000000000003,0.46800000000000003,0.40600000000000003,0.434,0.47799999999999998,0.52100000000000002,0.48299999999999998,0.52300000000000002,0.51800000000000002,0.52900000000000003,0.42499999999999999,0.42299999999999999,0.44,0.42899999999999999,0.505,0.47299999999999998,0.48499999999999999,0.48099999999999998,0.51600000000000001,0.502,0.51900000000000002,0.53200000000000003,0.48499999999999999,0.46800000000000003,0.47,0.51100000000000001,0.51,0.45900000000000002]
["2010-12-12","07:02:00",0.498,0.46300000000000002,0.47899999999999998,0.47599999999999998,0.40500000000000003,0.47,0.40300000000000002,0.432,0.47499999999999998,0.51700000000000002,0.48199999999999998,0.52900000000000003,0.51600000000000001,0.52700000000000002,0.41899999999999998,0.42199999999999999,0.43099999999999999,0.42799999999999999,0.50800000000000001,0.47599999999999998,0.48599999999999999,0.48,0.51100000000000001,0.499,0.51800000000000002,0.53900000000000003,0.48699999999999999,0.46,0.46899999999999997,0.51200000000000001,0.50700000000000001,0.45700000000000002]
["2010-12-12","08:02:00",0.498,0.46800000000000003,0.47899999999999998,0.47699999999999998,0.40699999999999997,0.47199999999999998,0.40300000000000002,0.434,0.47699999999999998,0.50900000000000001,0.48199999999999998,0.53,0.51700000000000002,0.53400000000000003,0.42199999999999999,0.42,0.437,0.42699999999999999,0.51100000000000001,0.47099999999999997,0.48799999999999999,0.48099999999999998,0.51400000000000001,0.502,0.52500000000000002,0.53100000000000003,0.48399999999999999,0.46300000000000002,0.47099999999999997,0.51600000000000001,0.50700000000000001,0.45600000000000002]
["2010-12-12","09:02:00",0.501,0.46200000000000002,0.47499999999999998,0.47599999999999998,0.40500000000000003,0.47099999999999997,0.40500000000000003,0.437,0.47099999999999997,0.51500000000000001,0.48699999999999999,0.52300000000000002,0.52,0.52800000000000002,0.42599999999999999,0.42099999999999999,0.436,0.42599999999999999,0.51300000000000001,0.47199999999999998,0.48499999999999999,0.48,0.51600000000000001,0.501,0.51800000000000002,0.53900000000000003,0.49,0.46300000000000002,0.46800000000000003,0.51700000000000002,0.504,0.45800000000000002]
["2010-12-12","10:02:00",0.498,0.46700000000000003,0.48399999999999999,0.47599999999999998,0.40600000000000003,0.47099999999999997,0.40500000000000003,0.435,0.47399999999999998,0.51600000000000001,0.48549999999999999,0.53100000000000003,0.52,0.52800000000000002,0.42399999999999999,0.42299999999999999,0.434,0.42899999999999999,0.51400000000000001,0.47199999999999998,0.48299999999999998,0.48499999999999999,0.51400000000000001,0.503,0.52500000000000002,0.57999999999999996,0.48799999999999999,0.46100000000000002,0.47099999999999997,0.52100000000000002,0.505,0.45800000000000002]
["2010-12-12","11:02:00",0.495,0.46700000000000003,0.48,0.47399999999999998,0.40799999999999997,0.46899999999999997,0.40899999999999997,0.435,0.47499999999999998,0.51800000000000002,0.48399999999999999,0.52200000000000002,0.51900000000000002,0.53100000000000003,0.42599999999999999,0.42099999999999999,0.42799999999999999,0.43099999999999999,0.50900000000000001,0.47,0.48599999999999999,0.48099999999999998,0.51600000000000001,0.502,0.52,0.54200000000000004,0.48099999999999998,0.5,0.47199999999999998,0.50800000000000001,0.50800000000000001,0.48599999999999999]
["2010-12-12","12:02:00",0.498,0.46800000000000003,0.47899999999999998,0.47599999999999998,0.40600000000000003,0.47099999999999997,0.41,0.435,0.47799999999999998,0.51700000000000002,0.48299999999999998,0.52700000000000002,0.51800000000000002,0.53100000000000003,0.42399999999999999,0.42599999999999999,0.42299999999999999,0.42099999999999999,0.504,0.46899999999999997,0.48699999999999999,0.47899999999999998,0.51600000000000001,0.505,0.52300000000000002,0.53500000000000003,0.48,0.45600000000000002,0.47799999999999998,0.51200000000000001,0.50800000000000001,0.45600000000000002]
["2010-12-12","13:02:00",0.499,0.46800000000000003,0.47399999999999998,0.47199999999999998,0.40600000000000003,0.47099999999999997,0.40100000000000002,0.432,0.47499999999999998,0.52300000000000002,0.48199999999999998,0.53500000000000003,0.52100000000000002,0.53400000000000003,0.41899999999999998,0.42099999999999999,0.42699999999999999,0.42299999999999999,0.50700000000000001,0.46899999999999997,0.48599999999999999,0.48399999999999999,0.51500000000000001,0.502,0.52500000000000002,0.53900000000000003,0.48399999999999999,0.46100000000000002,0.47,0.51300000000000001,0.504,0.45800000000000002]
["2010-12-12","14:02:00",0.499,0.46300000000000002,0.47599999999999998,0.47799999999999998,0.40500000000000003,0.47099999999999997,0.40400000000000003,0.434,0.47299999999999998,0.52400000000000002,0.48,0.52800000000000002,0.51800000000000002,0.53100000000000003,0.42799999999999999,0.42099999999999999,0.434,0.432,0.51,0.47399999999999998,0.48599999999999999,0.48,0.51600000000000001,0.501,0.52900000000000003,0.54,0.49,0.46200000000000002,0.46700000000000003,0.51400000000000001,0.501,0.45400000000000001]
["2010-12-12","15:02:00",0.502,0.46500000000000002,0.47599999999999998,0.47399999999999998,0.40600000000000003,0.47099999999999997,0.40699999999999997,0.434,0.47599999999999998,0.52800000000000002,0.47699999999999998,0.53,0.52,0.53400000000000003,0.42199999999999999,0.42199999999999999,0.42099999999999999,0.42199999999999999,0.51900000000000002,0.47299999999999998,0.48799999999999999,0.48499999999999999,0.51400000000000001,0.504,0.52550000000000008,0.54500000000000004,0.47899999999999998,0.47499999999999998,0.47499999999999998,0.51200000000000001,0.496,0.45400000000000001]
["2010-12-12","16:02:00",0.497,0.46700000000000003,0.47699999999999998,0.47599999999999998,0.40500000000000003,0.47099999999999997,0.40200000000000002,0.435,0.47399999999999998,0.52,0.48099999999999998,0.52900000000000003,0.52200000000000002,0.52900000000000003,0.42399999999999999,0.42399999999999999,0.42899999999999999,0.42399999999999999,0.50600000000000001,0.46800000000000003,0.48899999999999999,0.47699999999999998,0.51700000000000002,0.504,0.52200000000000002,0.53300000000000003,0.48399999999999999,0.46,0.46899999999999997,0.51100000000000001,0.505,0.45800000000000002]
["2010-12-12","17:02:00",0.496,0.46,0.48,0.47599999999999998,0.40899999999999997,0.47199999999999998,0.40300000000000002,0.434,0.47399999999999998,0.52200000000000002,0.48499999999999999,0.52100000000000002,0.51800000000000002,0.52700000000000002,0.42399999999999999,0.42,0.42399999999999999,0.42299999999999999,0.51,0.47399999999999998,0.49,0.48299999999999998,0.51600000000000001,0.503,0.51700000000000002,0.53400000000000003,0.48499999999999999,0.46700000000000003,0.47099999999999997,0.51100000000000001,0.50600000000000001,0.45500000000000002]
["2010-12-12","18:02:00",0.501,0.46300000000000002,0.47499999999999998,0.47599999999999998,0.40699999999999997,0.47299999999999998,0.40500000000000003,0.434,0.47399999999999998,0.51300000000000001,0.48299999999999998,0.52800000000000002,0.51800000000000002,0.53,0.42499999999999999,0.42199999999999999,0.42399999999999999,0.42899999999999999,0.50900000000000001,0.47199999999999998,0.48399999999999999,0.47699999999999998,0.51700000000000002,0.505,0.51700000000000002,0.53400000000000003,0.48299999999999998,0.45900000000000002,0.47499999999999998,0.51400000000000001,0.501,0.45800000000000002]
["2010-12-12","19:02:00",0.496,0.46350000000000002,0.47599999999999998,0.47499999999999998,0.40400000000000003,0.47099999999999997,0.40200000000000002,0.435,0.47699999999999998,0.51500000000000001,0.48899999999999999,0.53,0.52100000000000002,0.53400000000000003,0.41799999999999998,0.42199999999999999,0.42499999999999999,0.42699999999999999,0.50900000000000001,0.46600000000000003,0.48499999999999999,0.48099999999999998,0.51800000000000002,0.501,0.52500000000000002,0.53900000000000003,0.48699999999999999,0.51500000000000001,0.46700000000000003,0.51100000000000001,0.503,0.45700000000000002]
["2010-12-12","20:02:00",0.495,0.46400000000000002,0.47699999999999998,0.47799999999999998,0.40600000000000003,0.47299999999999998,0.40799999999999997,0.433,0.48099999999999998,0.51200000000000001,0.49199999999999999,0.52900000000000003,0.51600000000000001,0.52900000000000003,0.42399999999999999,0.42099999999999999,0.42799999999999999,0.43099999999999999,0.50800000000000001,0.47199999999999998,0.48199999999999998,0.47699999999999998,0.51900000000000002,0.504,0.52049999999999996,0.53,0.48699999999999999,0.46700000000000003,0.47199999999999998,0.51200000000000001,0.504,0.45900000000000002]
["2010-12-12","21:02:00",0.496,0.46500000000000002,0.48299999999999998,0.47899999999999998,0.40699999999999997,0.47399999999999998,0.40500000000000003,0.434,0.47499999999999998,0.52400000000000002,0.48499999999999999,0.52200000000000002,0.51800000000000002,0.53,0.42599999999999999,0.41899999999999998,0.42899999999999999,0.42499999999999999,0.50900000000000001,0.46700000000000003,0.48699999999999999,0.47799999999999998,0.51600000000000001,0.504,0.51600000000000001,0.53400000000000003,0.48699999999999999,0.46700000000000003,0.46800000000000003,0.51200000000000001,0.495,0.46100000000000002]
["2010-12-12","22:02:00",0.5,0.46600000000000003,0.47399999999999998,0.47499999999999998,0.40699999999999997,0.47099999999999997,0.40300000000000002,0.433,0.47599999999999998,0.51200000000000001,0.53400000000000003,0.52600000000000002,0.51700000000000002,0.53200000000000003,0.42199999999999999,0.42,0.43,0.42899999999999999,0.50800000000000001,0.47299999999999998,0.48599999999999999,0.47799999999999998,0.51900000000000002,0.499,0.53,0.53800000000000003,0.48699999999999999,0.46800000000000003,0.46800000000000003,0.51400000000000001,0.499,0.45800000000000002]
["2010-12-12","23:02:00",0.502,0.46899999999999997,0.47599999999999998,0.47799999999999998,0.40600000000000003,0.47099999999999997,0.40899999999999997,0.434,0.47499999999999998,0.51100000000000001,0.48099999999999998,0.52600000000000002,0.51900000000000002,0.53100000000000003,0.42499999999999999,0.42199999999999999,0.42899999999999999,0.42799999999999999,0.50700000000000001,0.47,0.48499999999999999,0.48199999999999998,0.51500000000000001,0.50800000000000001,0.52100000000000002,0.53750000000000009,0.48799999999999999,0.46400000000000002,0.47199999999999998,0.51100000000000001,0.496,0.45700000000000002]
["2010-12-13","00:02:00",0.496,0.46600000000000003,0.47799999999999998,0.47599999999999998,0.40400000000000003,0.47099999999999997,0.40899999999999997,0.432,0.47599999999999998,0.52100000000000002,0.48599999999999999,0.51900000000000002,0.51700000000000002,0.52500000000000002,0.42599999999999999,0.42099999999999999,0.42199999999999999,0.42599999999999999,0.51100000000000001,0.47,0.49099999999999999,0.48499999999999999,0.51300000000000001,0.503,0.52350000000000008,0.53700000000000003,0.48599999999999999,0.46400000000000002,0.47,0.51600000000000001,0.499,0.45700000000000002]
["2010-12-13","01:02:00",0.497,0.46200000000000002,0.48199999999999998,0.48,0.40600000000000003,0.47,0.40600000000000003,0.434,0.47399999999999998,0.52200000000000002,0.48099999999999998,0.52600000000000002,0.51500000000000001,0.52300000000000002,0.42199999999999999,0.42299999999999999,0.43099999999999999,0.42899999999999999,0.50800000000000001,0.47,0.48499999999999999,0.48199999999999998,0.51600000000000001,0.50600000000000001,0.52600000000000002,0.53500000000000003,0.48599999999999999,0.46500000000000002,0.47399999999999998,0.50900000000000001,0.5,0.45600000000000002]
["2010-12-13","02:02:00",0.499,0.46400000000000002,0.48099999999999998,0.47699999999999998,0.40500000000000003,0.46899999999999997,0.40300000000000002,0.434,0.47699999999999998,0.52400000000000002,0.48599999999999999,0.53200000000000003,0.51800000000000002,0.52900000000000003,0.42399999999999999,0.42399999999999999,0.42399999999999999,0.432,0.50900000000000001,0.47299999999999998,0.48699999999999999,0.48,0.51400000000000001,0.503,0.52900000000000003,0.53400000000000003,0.48599999999999999,0.46500000000000002,0.47199999999999998,0.51100000000000001,0.499,0.45800000000000002]
["2010-12-13","03:02:00",0.502,0.46400000000000002,0.48,0.47499999999999998,0.40500000000000003,0.47,0.40600000000000003,0.435,0.47799999999999998,0.51600000000000001,0.48199999999999998,0.52700000000000002,0.51500000000000001,0.53,0.41899999999999998,0.42,0.42899999999999999,0.42399999999999999,0.50900000000000001,0.47099999999999997,0.48599999999999999,0.48099999999999998,0.51600000000000001,0.503,0.52400000000000002,0.53800000000000003,0.48499999999999999,0.51100000000000001,0.47099999999999997,0.51300000000000001,0.503,0.45800000000000002]
["2010-12-13","04:02:00",0.497,0.46200000000000002,0.48299999999999998,0.47399999999999998,0.40400000000000003,0.47199999999999998,0.40699999999999997,0.435,0.47599999999999998,0.53100000000000003,0.48499999999999999,0.52600000000000002,0.51800000000000002,0.52800000000000002,0.42599999999999999,0.42399999999999999,0.42699999999999999,0.42499999999999999,0.50800000000000001,0.47399999999999998,0.48799999999999999,0.47899999999999998,0.51600000000000001,0.50600000000000001,0.51900000000000002,0.57599999999999996,0.48399999999999999,0.46400000000000002,0.47,0.51300000000000001,0.501,0.45500000000000002]
["2010-12-13","05:02:00",0.5,0.46400000000000002,0.47899999999999998,0.47399999999999998,0.40799999999999997,0.46899999999999997,0.40699999999999997,0.432,0.47499999999999998,0.52,0.48699999999999999,0.51900000000000002,0.51600000000000001,0.53,0.42099999999999999,0.42299999999999999,0.43099999999999999,0.43099999999999999,0.51200000000000001,0.46899999999999997,0.49,0.47899999999999998,0.51700000000000002,0.504,0.52400000000000002,0.53400000000000003,0.48899999999999999,0.45900000000000002,0.46800000000000003,0.51300000000000001,0.498,0.45600000000000002]
["2010-12-13","06:02:00",0.496,0.46300000000000002,0.47899999999999998,0.47599999999999998,0.40500000000000003,0.47299999999999998,0.40600000000000003,0.438,0.48199999999999998,0.50900000000000001,0.49,0.51966666666666672,0.51200000000000001,0.52700000000000002,0.42499999999999999,0.42499999999999999,0.435,0.42399999999999999,0.51400000000000001,0.47,0.48699999999999999,0.48,0.51400000000000001,0.504,0.52200000000000002,0.53400000000000003,0.48649999999999999,0.46700000000000003,0.47399999999999998,0.51,0.50600000000000001,0.45700000000000002]
["2010-12-13","07:02:00",0.498,0.46600000000000003,0.47799999999999998,0.47699999999999998,0.40600000000000003,0.47,0.40600000000000003,0.433,0.47699999999999998,0.51800000000000002,0.49,0.52033333333333331,0.51700000000000002,0.53,0.42799999999999999,0.42399999999999999,0.437,0.42199999999999999,0.51100000000000001,0.47299999999999998,0.48899999999999999,0.48,0.51500000000000001,0.5,0.52,0.53100000000000003,0.48399999999999999,0.46200000000000002,0.46899999999999997,0.51100000000000001,0.499,0.45500000000000002]
["2010-12-13","08:02:00",0.501,0.46500000000000002,0.48299999999999998,0.47299999999999998,0.40600000000000003,0.47099999999999997,0.40300000000000002,0.432,0.47399999999999998,0.51600000000000001,0.49399999999999999,0.52100000000000002,0.51700000000000002,0.52900000000000003,0.42199999999999999,0.42399999999999999,0.42599999999999999,0.42599999999999999,0.504,0.47299999999999998,0.48499999999999999,0.49,0.51400000000000001,0.501,0.52,0.53300000000000003,0.48599999999999999,0.45900000000000002,0.47,0.51700000000000002,0.5,0.45500000000000002]
["2010-12-13","09:02:00",0.502,0.46300000000000002,0.48,0.47599999999999998,0.40400000000000003,0.47299999999999998,0.40400000000000003,0.436,0.47699999999999998,0.50900000000000001,0.496,0.52700000000000002,0.51500000000000001,0.52500000000000002,0.42499999999999999,0.42199999999999999,0.435,0.42699999999999999,0.505,0.47199999999999998,0.48699999999999999,0.48099999999999998,0.51600000000000001,0.50700000000000001,0.53,0.53900000000000003,0.48299999999999998,0.46600000000000003,0.46400000000000002,0.52200000000000002,0.501,0.45700000000000002]
["2010-12-13","10:02:00",0.499,0.46800000000000003,0.48099999999999998,0.47499999999999998,0.40400000000000003,0.46899999999999997,0.40699999999999997,0.432,0.48199999999999998,0.52100000000000002,0.48599999999999999,0.53,0.51500000000000001,0.52600000000000002,0.42199999999999999,0.42,0.42899999999999999,0.42399999999999999,0.51200000000000001,0.47199999999999998,0.48899999999999999,0.48199999999999998,0.51600000000000001,0.503,0.52,0.53100000000000003,0.48799999999999999,0.46200000000000002,0.46700000000000003,0.51200000000000001,0.499,0.45700000000000002]
["2010-12-13","11:02:00",0.497,0.46200000000000002,0.47699999999999998,0.47599999999999998,0.40699999999999997,0.47199999999999998,0.40600000000000003,0.435,0.47799999999999998,0.51300000000000001,0.48699999999999999,0.52600000000000002,0.51500000000000001,0.52900000000000003,0.42499999999999999,0.42099999999999999,0.42499999999999999,0.42799999999999999,0.50800000000000001,0.47099999999999997,0.48399999999999999,0.48099999999999998,0.51300000000000001,0.503,0.53800000000000003,0.53,0.48399999999999999,0.46100000000000002,0.46800000000000003,0.51900000000000002,0.502,0.46]
["2010-12-13","12:02:00",0.496,0.46600000000000003,0.48299999999999998,0.47699999999999998,0.40600000000000003,0.46899999999999997,0.40699999999999997,0.435,0.47499999999999998,0.50900000000000001,0.49099999999999999,0.53,0.51500000000000001,0.53,0.42499999999999999,0.42399999999999999,0.43,0.42699999999999999,0.51100000000000001,0.47,0.48599999999999999,0.48499999999999999,0.51400000000000001,0.504,0.52400000000000002,0.53100000000000003,0.48199999999999998,0.46100000000000002,0.46400000000000002,0.51400000000000001,0.5,0.45400000000000001]
["2010-12-13","13:02:00",0.498,0.46800000000000003,0.47399999999999998,0.47599999999999998,0.40699999999999997,0.47199999999999998,0.40100000000000002,0.435,0.47599999999999998,0.51900000000000002,0.49099999999999999,0.52600000000000002,0.51400000000000001,0.52600000000000002,0.41799999999999998,0.42099999999999999,0.42599999999999999,0.432,0.51500000000000001,0.47299999999999998,0.48699999999999999,0.48099999999999998,0.51300000000000001,0.5,0.51700000000000002,0.53700000000000003,0.48699999999999999,0.46400000000000002,0.47399999999999998,0.51100000000000001,0.501,0.45600000000000002]
["2010-12-13","14:02:00",0.49399999999999999,0.46600000000000003,0.47899999999999998,0.47299999999999998,0.40699999999999997,0.46899999999999997,0.40400000000000003,0.433,0.47899999999999998,0.51,0.49,0.53800000000000003,0.51400000000000001,0.52900000000000003,0.42299999999999999,0.41799999999999998,0.42899999999999999,0.42599999999999999,0.505,0.47099999999999997,0.48599999999999999,0.48,0.51400000000000001,0.504,0.52600000000000002,0.53500000000000003,0.48499999999999999,0.47299999999999998,0.47,0.51300000000000001,0.502,0.45700000000000002]
["2010-12-13","15:02:00",0.5,0.46899999999999997,0.47899999999999998,0.47799999999999998,0.40600000000000003,0.47,0.40600000000000003,0.432,0.47799999999999998,0.51100000000000001,0.48899999999999999,0.53,0.51600000000000001,0.52100000000000002,0.42399999999999999,0.42299999999999999,0.42699999999999999,0.42299999999999999,0.50700000000000001,0.47099999999999997,0.49,0.47499999999999998,0.51600000000000001,0.505,0.52350000000000008,0.53700000000000003,0.48299999999999998,0.46800000000000003,0.46600000000000003,0.50900000000000001,0.498,0.45900000000000002]
["2010-12-13","16:02:00",0.495,0.46600000000000003,0.47799999999999998,0.47399999999999998,0.40500000000000003,0.47299999999999998,0.40600000000000003,0.433,0.47499999999999998,0.52100000000000002,0.48299999999999998,0.52300000000000002,0.51400000000000001,0.52900000000000003,0.42199999999999999,0.42099999999999999,0.43099999999999999,0.42599999999999999,0.50800000000000001,0.47099999999999997,0.48599999999999999,0.47299999999999998,0.51500000000000001,0.501,0.52100000000000002,0.53700000000000003,0.49099999999999999,0.46100000000000002,0.46800000000000003,0.51300000000000001,0.5,0.45700000000000002]
["2010-12-13","17:02:00",0.5,0.46600000000000003,0.47599999999999998,0.47699999999999998,0.40300000000000002,0.46899999999999997,0.40400000000000003,0.435,0.47499999999999998,0.51900000000000002,0.49399999999999999,0.52600000000000002,0.51300000000000001,0.53300000000000003,0.42499999999999999,0.42699999999999999,0.42899999999999999,0.42399999999999999,0.504,0.47299999999999998,0.48399999999999999,0.48399999999999999,0.51400000000000001,0.502,0.52500000000000002,0.53,0.48399999999999999,0.46400000000000002,0.46899999999999997,0.51,0.499,0.45700000000000002]
["2010-12-13","18:02:00",0.497,0.46300000000000002,0.47899999999999998,0.47499999999999998,0.40400000000000003,0.47099999999999997,0.41,0.432,0.48,0.51200000000000001,0.48499999999999999,0.53400000000000003,0.51600000000000001,0.52700000000000002,0.42,0.42399999999999999,0.434,0.42699999999999999,0.51800000000000002,0.47,0.48899999999999999,0.48099999999999998,0.51500000000000001,0.501,0.52400000000000002,0.53500000000000003,0.495,0.46,0.46500000000000002,0.51500000000000001,0.504,0.45700000000000002]
["2010-12-13","19:02:00",0.498,0.46500000000000002,0.47799999999999998,0.47299999999999998,0.40600000000000003,0.47,0.40500000000000003,0.432,0.48099999999999998,0.51100000000000001,0.48099999999999998,0.52600000000000002,0.51400000000000001,0.53300000000000003,0.42299999999999999,0.42199999999999999,0.42899999999999999,0.42299999999999999,0.51200000000000001,0.47199999999999998,0.48499999999999999,0.47599999999999998,0.51600000000000001,0.502,0.52300000000000002,0.52500000000000002,0.48699999999999999,0.45900000000000002,0.46300000000000002,0.51300000000000001,0.499,0.45200000000000001]
["2010-12-13","20:02:00",0.498,0.46500000000000002,0.47799999999999998,0.47399999999999998,0.40400000000000003,0.46300000000000002,0.40600000000000003,0.436,0.47499999999999998,0.51400000000000001,0.48699999999999999,0.53700000000000003,0.51300000000000001,0.52500000000000002,0.42399999999999999,0.42599999999999999,0.43099999999999999,0.42199999999999999,0.503,0.47199999999999998,0.48399999999999999,0.47799999999999998,0.51700000000000002,0.5,0.52100000000000002,0.53,0.48,0.46,0.46899999999999997,0.50900000000000001,0.499,0.45700000000000002]
["2010-12-13","21:02:00",0.502,0.46100000000000002,0.47599999999999998,0.47499999999999998,0.40600000000000003,0.46,0.40500000000000003,0.435,0.47599999999999998,0.52300000000000002,0.48599999999999999,0.53200000000000003,0.51900000000000002,0.52900000000000003,0.42599999999999999,0.41799999999999998,0.42899999999999999,0.42799999999999999,0.50700000000000001,0.46800000000000003,0.48399999999999999,0.48,0.51800000000000002,0.502,0.51900000000000002,0.53300000000000003,0.48499999999999999,0.46100000000000002,0.46899999999999997,0.51400000000000001,0.496,0.45700000000000002]
["2010-12-13","22:02:00",0.497,0.46300000000000002,0.47699999999999998,0.47399999999999998,0.40300000000000002,0.46100000000000002,0.40500000000000003,0.432,0.47499999999999998,0.51500000000000001,0.48,0.52800000000000002,0.52,0.53200000000000003,0.42199999999999999,0.42099999999999999,0.434,0.432,0.50700000000000001,0.47,0.48099999999999998,0.47899999999999998,0.51500000000000001,0.502,0.75,0.54,0.48099999999999998,0.46200000000000002,0.46800000000000003,0.51100000000000001,0.5,0.45800000000000002]
["2010-12-13","23:02:00",0.497,0.46600000000000003,0.47899999999999998,0.47499999999999998,0.40799999999999997,0.45900000000000002,0.40699999999999997,0.42899999999999999,0.47499999999999998,0.51500000000000001,0.48299999999999998,0.52800000000000002,0.52,0.52600000000000002,0.41799999999999998,0.42099999999999999,0.432,0.43099999999999999,0.50700000000000001,0.47099999999999997,0.48899999999999999,0.47599999999999998,0.51600000000000001,0.501,0.52100000000000002,0.53800000000000003,0.48599999999999999,0.45900000000000002,0.46800000000000003,0.51100000000000001,0.502,0.45300000000000001]
["2010-12-14","00:02:00",0.496,0.46899999999999997,0.47599999999999998,0.47499999999999998,0.40200000000000002,0.45900000000000002,0.40699999999999997,0.43099999999999999,0.47399999999999998,0.51300000000000001,0.48599999999999999,0.52500000000000002,0.51800000000000002,0.53100000000000003,0.42299999999999999,0.42399999999999999,0.42599999999999999,0.42199999999999999,0.51,0.47299999999999998,0.48299999999999998,0.47899999999999998,0.51700000000000002,0.504,0.52200000000000002,0.52600000000000002,0.48099999999999998,0.46500000000000002,0.47199999999999998,0.51700000000000002,0.497,0.45600000000000002]
["2010-12-14","01:02:00",0.503,0.46100000000000002,0.47199999999999998,0.47499999999999998,0.40200000000000002,0.45700000000000002,0.40699999999999997,0.42799999999999999,0.47399999999999998,0.51600000000000001,0.48199999999999998,0.52700000000000002,0.51800000000000002,0.52700000000000002,0.42399999999999999,0.42099999999999999,0.42499999999999999,0.42499999999999999,0.51100000000000001,0.47,0.48299999999999998,0.48099999999999998,0.51900000000000002,0.504,0.52300000000000002,0.52700000000000002,0.47699999999999998,0.46300000000000002,0.46800000000000003,0.51600000000000001,0.497,0.45500000000000002]
["2010-12-14","02:02:00",0.495,0.46700000000000003,0.47399999999999998,0.47599999999999998,0.39800000000000002,0.45700000000000002,0.40100000000000002,0.434,0.47299999999999998,0.51800000000000002,0.48399999999999999,0.53400000000000003,0.51700000000000002,0.53100000000000003,0.42199999999999999,0.41899999999999998,0.42699999999999999,0.42399999999999999,0.51600000000000001,0.47199999999999998,0.48199999999999998,0.47699999999999998,0.51600000000000001,0.501,0.52100000000000002,0.53100000000000003,0.47799999999999998,0.46100000000000002,0.46899999999999997,0.51400000000000001,0.495,0.45700000000000002]
["2010-12-14","03:02:00",0.498,0.46100000000000002,0.47799999999999998,0.47399999999999998,0.40400000000000003,0.45700000000000002,0.40500000000000003,0.43,0.47499999999999998,0.52200000000000002,0.48299999999999998,0.53300000000000003,0.51600000000000001,0.52900000000000003,0.41699999999999998,0.42,0.42899999999999999,0.43,0.504,0.47,0.48599999999999999,0.47699999999999998,0.51700000000000002,0.499,0.51900000000000002,0.53500000000000003,0.48249999999999998,0.46100000000000002,0.46899999999999997,0.51300000000000001,0.496,0.45300000000000001]
["2010-12-14","04:02:00",0.49299999999999999,0.46200000000000002,0.47899999999999998,0.47199999999999998,0.40200000000000002,0.45500000000000002,0.40500000000000003,0.432,0.47499999999999998,0.52,0.47599999999999998,0.52800000000000002,0.51400000000000001,0.52800000000000002,0.42099999999999999,0.42,0.42599999999999999,0.42799999999999999,0.51100000000000001,0.47399999999999998,0.48299999999999998,0.47899999999999998,0.51700000000000002,0.502,0.51700000000000002,0.57399999999999995,0.48699999999999999,0.46600000000000003,0.46500000000000002,0.51800000000000002,0.497,0.45600000000000002]
["2010-12-14","05:02:00",0.497,0.46200000000000002,0.47399999999999998,0.47199999999999998,0.40400000000000003,0.46,0.40699999999999997,0.43,0.47499999999999998,0.52,0.48299999999999998,0.52800000000000002,0.51700000000000002,0.53100000000000003,0.42299999999999999,0.42,0.43,0.433,0.504,0.47,0.48599999999999999,0.47799999999999998,0.51200000000000001,0.50600000000000001,0.51600000000000001,0.53600000000000003,0.49199999999999999,0.46500000000000002,0.46800000000000003,0.51200000000000001,0.499,0.45600000000000002]
["2010-12-14","06:02:00",0.49399999999999999,0.46400000000000002,0.47599999999999998,0.47499999999999998,0.40400000000000003,0.45700000000000002,0.40300000000000002,0.433,0.47299999999999998,0.51900000000000002,0.48499999999999999,0.53900000000000003,0.51700000000000002,0.53400000000000003,0.42299999999999999,0.42,0.42899999999999999,0.42399999999999999,0.51,0.47099999999999997,0.48499999999999999,0.48,0.51400000000000001,0.5,0.52,0.53600000000000003,0.48699999999999999,0.46400000000000002,0.46400000000000002,0.51600000000000001,0.496,0.45600000000000002]
["2010-12-14","07:02:00",0.502,0.46500000000000002,0.48699999999999999,0.47399999999999998,0.40500000000000003,0.45700000000000002,0.40300000000000002,0.433,0.46899999999999997,0.51400000000000001,0.48699999999999999,0.53800000000000003,0.51600000000000001,0.52800000000000002,0.42299999999999999,0.42199999999999999,0.435,0.42699999999999999,0.51,0.47099999999999997,0.48499999999999999,0.48199999999999998,0.51500000000000001,0.503,0.52100000000000002,0.53300000000000003,0.48399999999999999,0.46300000000000002,0.46600000000000003,0.51700000000000002,0.497,0.45800000000000002]
["2010-12-14","08:02:00",0.49,0.46400000000000002,0.48,0.47,0.40300000000000002,0.45500000000000002,0.40500000000000003,0.432,0.47499999999999998,0.50700000000000001,0.49199999999999999,0.52200000000000002,0.51800000000000002,0.52400000000000002,0.42199999999999999,0.41899999999999998,0.441,0.434,0.502,0.46800000000000003,0.49,0.47599999999999998,0.51300000000000001,0.504,0.52400000000000002,0.53200000000000003,0.48399999999999999,0.46300000000000002,0.47,0.51,0.498,0.45300000000000001]
["2010-12-14","09:02:00",0.498,0.46100000000000002,0.47699999999999998,0.47099999999999997,0.40500000000000003,0.45800000000000002,0.40200000000000002,0.42899999999999999,0.46800000000000003,0.51700000000000002,0.47799999999999998,0.53600000000000003,0.51800000000000002,0.53,0.41799999999999998,0.42,0.43099999999999999,0.42499999999999999,0.50600000000000001,0.47299999999999998,0.48,0.47499999999999998,0.51400000000000001,0.50700000000000001,0.51500000000000001,0.53300000000000003,0.48799999999999999,0.46500000000000002,0.47,0.50700000000000001,0.499,0.45400000000000001]
["2010-12-14","10:02:00",0.498,0.46200000000000002,0.48,0.47299999999999998,0.40200000000000002,0.45800000000000002,0.40699999999999997,0.43,0.47299999999999998,0.52400000000000002,0.48199999999999998,0.53200000000000003,0.51900000000000002,0.52700000000000002,0.42099999999999999,0.42199999999999999,0.43,0.42299999999999999,0.504,0.46899999999999997,0.48699999999999999,0.48199999999999998,0.51400000000000001,0.501,0.51600000000000001,0.53100000000000003,0.47899999999999998,0.46600000000000003,0.46200000000000002,0.51,0.49199999999999999,0.45800000000000002]
["2010-12-14","11:02:00",0.498,0.46500000000000002,0.47399999999999998,0.47399999999999998,0.40899999999999997,0.45700000000000002,0.40400000000000003,0.437,0.47499999999999998,0.52100000000000002,0.47899999999999998,0.52800000000000002,0.51600000000000001,0.53100000000000003,0.42199999999999999,0.42399999999999999,0.43049999999999999,0.42699999999999999,0.503,0.47,0.48399999999999999,0.47799999999999998,0.51200000000000001,0.503,0.51700000000000002,0.53100000000000003,0.47899999999999998,0.46400000000000002,0.47399999999999998,0.51600000000000001,0.49299999999999999,0.45700000000000002]
["2010-12-14","12:02:00",0.497,0.46300000000000002,0.47499999999999998,0.47499999999999998,0.40300000000000002,0.45700000000000002,0.40100000000000002,0.42699999999999999,0.47399999999999998,0.51100000000000001,0.48499999999999999,0.53200000000000003,0.51500000000000001,0.52900000000000003,0.42199999999999999,0.42,0.43099999999999999,0.434,0.51,0.47199999999999998,0.48599999999999999,0.47599999999999998,0.51200000000000001,0.503,0.51800000000000002,0.53100000000000003,0.48799999999999999,0.46100000000000002,0.46400000000000002,0.51100000000000001,0.498,0.45500000000000002]
["2010-12-14","13:02:00",0.49399999999999999,0.46500000000000002,0.47399999999999998,0.47299999999999998,0.40500000000000003,0.45700000000000002,0.40100000000000002,0.43,0.47699999999999998,0.51700000000000002,0.47699999999999998,0.53200000000000003,0.51700000000000002,0.52800000000000002,0.42099999999999999,0.42,0.42699999999999999,0.41699999999999998,0.51100000000000001,0.46800000000000003,0.48099999999999998,0.47399999999999998,0.51100000000000001,0.503,0.52,0.52700000000000002,0.48899999999999999,0.46150000000000002,0.47299999999999998,0.51200000000000001,0.495,0.45700000000000002]
["2010-12-14","14:02:00",0.501,0.46400000000000002,0.47599999999999998,0.47399999999999998,0.40699999999999997,0.45600000000000002,0.40600000000000003,0.436,0.47099999999999997,0.51500000000000001,0.48,0.53,0.52,0.52500000000000002,0.42199999999999999,0.42,0.43099999999999999,0.42599999999999999,0.50800000000000001,0.47299999999999998,0.48699999999999999,0.47399999999999998,0.51400000000000001,0.501,0.51900000000000002,0.53100000000000003,0.48799999999999999,0.46200000000000002,0.46899999999999997,0.51700000000000002,0.498,0.45700000000000002]
["2010-12-14","15:02:00",0.499,0.46500000000000002,0.47799999999999998,0.47699999999999998,0.40200000000000002,0.45600000000000002,0.40400000000000003,0.42899999999999999,0.47,0.50900000000000001,0.47799999999999998,0.52950000000000008,0.51700000000000002,0.53100000000000003,0.42,0.42299999999999999,0.42099999999999999,0.42599999999999999,0.503,0.46899999999999997,0.49399999999999999,0.47899999999999998,0.51700000000000002,0.502,0.51500000000000001,0.53500000000000003,0.47799999999999998,0.45800000000000002,0.47099999999999997,0.51700000000000002,0.498,0.46200000000000002]
["2010-12-14","16:02:00",0.496,0.46200000000000002,0.47299999999999998,0.47099999999999997,0.40500000000000003,0.45500000000000002,0.40300000000000002,0.43099999999999999,0.47199999999999998,0.51900000000000002,0.48599999999999999,0.52900000000000003,0.51500000000000001,0.52700000000000002,0.42299999999999999,0.42,0.42199999999999999,0.42799999999999999,0.50700000000000001,0.47299999999999998,0.48299999999999998,0.47899999999999998,0.51100000000000001,0.504,0.52049999999999996,0.53100000000000003,0.48599999999999999,0.46600000000000003,0.46500000000000002,0.51400000000000001,0.501,0.45700000000000002]
["2010-12-14","17:02:00",0.498,0.46300000000000002,0.47599999999999998,0.47399999999999998,0.40500000000000003,0.45600000000000002,0.40300000000000002,0.43099999999999999,0.47199999999999998,0.51900000000000002,0.48,0.52800000000000002,0.51700000000000002,0.53,0.42199999999999999,0.42299999999999999,0.42799999999999999,0.42499999999999999,0.502,0.46899999999999997,0.48299999999999998,0.47699999999999998,0.51,0.5,0.52600000000000002,0.53500000000000003,0.48399999999999999,0.45800000000000002,0.46800000000000003,0.51400000000000001,0.495,0.45700000000000002]
["2010-12-14","18:02:00",0.503,0.46400000000000002,0.47499999999999998,0.47599999999999998,0.40600000000000003,0.45200000000000001,0.40400000000000003,0.43099999999999999,0.47799999999999998,0.52600000000000002,0.48,0.52800000000000002,0.51600000000000001,0.52800000000000002,0.41899999999999998,0.42199999999999999,0.42399999999999999,0.42299999999999999,0.51300000000000001,0.47299999999999998,0.48599999999999999,0.47799999999999998,0.51,0.504,0.53400000000000003,0.53100000000000003,0.48599999999999999,0.46200000000000002,0.47799999999999998,0.51400000000000001,0.498,0.45600000000000002]
["2010-12-14","19:02:00",0.495,0.46300000000000002,0.47599999999999998,0.47299999999999998,0.40500000000000003,0.45,0.40400000000000003,0.433,0.48099999999999998,0.51100000000000001,0.48499999999999999,0.53500000000000003,0.51600000000000001,0.52900000000000003,0.42,0.41599999999999998,0.42299999999999999,0.43099999999999999,0.503,0.47099999999999997,0.48499999999999999,0.47499999999999998,0.51100000000000001,0.503,0.51600000000000001,0.52500000000000002,0.48899999999999999,0.46600000000000003,0.46800000000000003,0.50700000000000001,0.497,0.45900000000000002]
["2010-12-14","20:02:00",0.503,0.45800000000000002,0.48299999999999998,0.47199999999999998,0.40450000000000003,0.45200000000000001,0.40200000000000002,0.43,0.47199999999999998,0.51700000000000002,0.47899999999999998,0.52900000000000003,0.51800000000000002,0.52800000000000002,0.42499999999999999,0.42199999999999999,0.42899999999999999,0.43,0.50700000000000001,0.47299999999999998,0.48299999999999998,0.47199999999999998,0.51500000000000001,0.504,0.52200000000000002,0.53,0.47899999999999998,0.46500000000000002,0.46400000000000002,0.53700000000000003,0.49199999999999999,0.45900000000000002]
["2010-12-14","21:02:00",0.499,0.46400000000000002,0.48099999999999998,0.47699999999999998,0.40400000000000003,0.45300000000000001,0.40400000000000003,0.436,0.47299999999999998,0.51200000000000001,0.47799999999999998,0.52800000000000002,0.52,0.52900000000000003,0.42099999999999999,0.42299999999999999,0.42299999999999999,0.42599999999999999,0.51400000000000001,0.47199999999999998,0.48499999999999999,0.47399999999999998,0.51200000000000001,0.502,0.55700000000000005,0.52700000000000002,0.48899999999999999,0.46300000000000002,0.46899999999999997,0.51300000000000001,0.498,0.45600000000000002]
["2010-12-14","22:02:00",0.49299999999999999,0.46700000000000003,0.47699999999999998,0.47399999999999998,0.4,0.44800000000000001,0.40200000000000002,0.43099999999999999,0.47599999999999998,0.51900000000000002,0.47399999999999998,0.52600000000000002,0.52200000000000002,0.52800000000000002,0.42099999999999999,0.42399999999999999,0.437,0.432,0.50700000000000001,0.47199999999999998,0.48499999999999999,0.47699999999999998,0.51500000000000001,0.501,0.54300000000000004,0.52600000000000002,0.48699999999999999,0.46500000000000002,0.47,0.51400000000000001,0.499,0.45400000000000001]
["2010-12-14","23:02:00",0.495,0.46899999999999997,0.47699999999999998,0.47499999999999998,0.40400000000000003,0.45100000000000001,0.40200000000000002,0.42899999999999999,0.47199999999999998,0.50700000000000001,0.48,0.53,0.51900000000000002,0.53,0.42299999999999999,0.42099999999999999,0.42599999999999999,0.42199999999999999,0.51100000000000001,0.47,0.48699999999999999,0.48099999999999998,0.51,0.504,0.52900000000000003,0.53,0.49399999999999999,0.55200000000000005,0.499,0.51400000000000001,0.49299999999999999,0.45500000000000002]
["2010-12-15","00:02:00",0.497,0.45800000000000002,0.47899999999999998,0.47399999999999998,0.40300000000000002,0.441,0.40200000000000002,0.432,0.47399999999999998,0.51900000000000002,0.48599999999999999,0.52800000000000002,0.51700000000000002,0.52900000000000003,0.42199999999999999,0.42199999999999999,0.42599999999999999,0.42199999999999999,0.503,0.46700000000000003,0.48299999999999998,0.47599999999999998,0.51100000000000001,0.503,0.51500000000000001,0.53200000000000003,0.48699999999999999,0.46400000000000002,0.46899999999999997,0.50900000000000001,0.497,0.45700000000000002]
["2010-12-15","01:02:00",0.496,0.46600000000000003,0.47599999999999998,0.47299999999999998,0.40300000000000002,0.44500000000000001,0.40300000000000002,0.43099999999999999,0.47399999999999998,0.51100000000000001,0.48199999999999998,0.52700000000000002,0.51900000000000002,0.53100000000000003,0.42,0.42099999999999999,0.43,0.42599999999999999,0.51200000000000001,0.46899999999999997,0.48699999999999999,0.47899999999999998,0.51,0.501,0.71599999999999997,0.53600000000000003,0.47599999999999998,0.56100000000000005,0.46400000000000002,0.51300000000000001,0.496,0.45600000000000002]
["2010-12-15","02:02:00",0.498,0.46500000000000002,0.47699999999999998,0.47499999999999998,0.40400000000000003,0.44500000000000001,0.40100000000000002,0.433,0.47199999999999998,0.51800000000000002,0.48199999999999998,0.52600000000000002,0.51700000000000002,0.52900000000000003,0.42299999999999999,0.41899999999999998,0.42799999999999999,0.42499999999999999,0.51100000000000001,0.47599999999999998,0.48699999999999999,0.47599999999999998,0.50900000000000001,0.501,0.58399999999999996,0.61699999999999999,0.47833333333333333,0.46600000000000003,0.47299999999999998,0.51,0.498,0.45200000000000001]
["2010-12-15","03:02:00",0.499,0.46300000000000002,0.47599999999999998,0.47199999999999998,0.39900000000000002,0.44400000000000001,0.40300000000000002,0.432,0.47599999999999998,0.51500000000000001,0.47699999999999998,0.52800000000000002,0.51600000000000001,0.53200000000000003,0.42099999999999999,0.42,0.42699999999999999,0.42099999999999999,0.50600000000000001,0.47299999999999998,0.48499999999999999,0.47499999999999998,0.51100000000000001,0.502,0.52200000000000002,0.52900000000000003,0.48066666666666663,0.46100000000000002,0.46800000000000003,0.51400000000000001,0.495,0.45500000000000002]
["2010-12-15","04:02:00",0.499,0.45900000000000002,0.47299999999999998,0.47299999999999998,0.40400000000000003,0.441,0.39800000000000002,0.42899999999999999,0.47399999999999998,0.51400000000000001,0.48,0.52700000000000002,0.51900000000000002,0.52900000000000003,0.42499999999999999,0.42199999999999999,0.432,0.41749999999999998,0.50800000000000001,0.47299999999999998,0.48299999999999998,0.48099999999999998,0.51400000000000001,0.499,0.51800000000000002,0.52900000000000003,0.48299999999999998,0.45600000000000002,0.47099999999999997,0.51100000000000001,0.496,0.45800000000000002]
["2010-12-15","05:02:00",0.499,0.46600000000000003,0.47499999999999998,0.47399999999999998,0.40200000000000002,0.441,0.40600000000000003,0.43099999999999999,0.47799999999999998,0.51600000000000001,0.48,0.53100000000000003,0.52100000000000002,0.52600000000000002,0.41899999999999998,0.42,0.42699999999999999,0.41399999999999998,0.505,0.47,0.48599999999999999,0.47199999999999998,0.51300000000000001,0.501,0.51200000000000001,0.53200000000000003,0.48199999999999998,0.46600000000000003,0.46700000000000003,0.50900000000000001,0.499,0.45100000000000001]
["2010-12-15","06:02:00",0.498,0.46500000000000002,0.48,0.47199999999999998,0.40100000000000002,0.439,0.40200000000000002,0.43099999999999999,0.48499999999999999,0.50700000000000001,0.49199999999999999,0.52800000000000002,0.52,0.52700000000000002,0.42199999999999999,0.42199999999999999,0.42399999999999999,0.42299999999999999,0.51200000000000001,0.47299999999999998,0.48,0.47899999999999998,0.51200000000000001,0.501,0.53200000000000003,0.53,0.48,0.46,0.46700000000000003,0.51,0.497,0.45500000000000002]
["2010-12-15","07:02:00",0.501,0.46500000000000002,0.47799999999999998,0.47399999999999998,0.40100000000000002,0.442,0.40600000000000003,0.432,0.47899999999999998,0.51,0.48899999999999999,0.52500000000000002,0.51700000000000002,0.53,0.41899999999999998,0.42299999999999999,0.42899999999999999,0.42,0.50800000000000001,0.47199999999999998,0.48299999999999998,0.47599999999999998,0.51200000000000001,0.501,0.52100000000000002,0.52800000000000002,0.48199999999999998,0.46400000000000002,0.46500000000000002,0.51100000000000001,0.498,0.45800000000000002]
["2010-12-15","08:02:00",0.497,0.46200000000000002,0.47899999999999998,0.47499999999999998,0.40200000000000002,0.439,0.40600000000000003,0.43,0.47499999999999998,0.50800000000000001,0.48599999999999999,0.52,0.52,0.53100000000000003,0.41699999999999998,0.41899999999999998,0.434,0.43,0.51200000000000001,0.47199999999999998,0.47899999999999998,0.47799999999999998,0.51,0.501,0.51200000000000001,0.52900000000000003,0.48799999999999999,0.46100000000000002,0.46200000000000002,0.51400000000000001,0.499,0.45900000000000002]
["2010-12-15","09:02:00",0.498,0.46,0.47599999999999998,0.47299999999999998,0.39900000000000002,0.441,0.40400000000000003,0.43,0.47299999999999998,0.51400000000000001,0.48299999999999998,0.53100000000000003,0.51800000000000002,0.52900000000000003,0.41699999999999998,0.41799999999999998,0.42699999999999999,0.42599999999999999,0.50700000000000001,0.47599999999999998,0.48599999999999999,0.47299999999999998,0.51400000000000001,0.502,0.51550000000000007,0.53400000000000003,0.48699999999999999,0.46300000000000002,0.46800000000000003,0.51,0.499,0.46]
["2010-12-15","10:02:00",0.5,0.46,0.47799999999999998,0.47499999999999998,0.40300000000000002,0.441,0.40100000000000002,0.433,0.47099999999999997,0.51400000000000001,0.47799999999999998,0.54500000000000004,0.51700000000000002,0.52700000000000002,0.41799999999999998,0.41899999999999998,0.42599999999999999,0.41899999999999998,0.51100000000000001,0.47199999999999998,0.48399999999999999,0.47299999999999998,0.50900000000000001,0.502,0.51900000000000002,0.53,0.48399999999999999,0.46400000000000002,0.46600000000000003,0.51,0.495,0.45900000000000002]
["2010-12-15","11:02:00",0.498,0.46700000000000003,0.47899999999999998,0.47499999999999998,0.40500000000000003,0.439,0.40100000000000002,0.42799999999999999,0.47299999999999998,0.51400000000000001,0.48099999999999998,0.52800000000000002,0.51500000000000001,0.52600000000000002,0.42099999999999999,0.42,0.42399999999999999,0.42199999999999999,0.504,0.47099999999999997,0.47899999999999998,0.47699999999999998,0.51200000000000001,0.501,0.51500000000000001,0.53700000000000003,0.48299999999999998,0.46,0.46700000000000003,0.50900000000000001,0.496,0.45200000000000001]
["2010-12-15","12:02:00",0.49399999999999999,0.46100000000000002,0.47699999999999998,0.47499999999999998,0.39600000000000002,0.443,0.40200000000000002,0.433,0.47599999999999998,0.51700000000000002,0.48199999999999998,0.52600000000000002,0.51800000000000002,0.53,0.42099999999999999,0.42299999999999999,0.436,0.42599999999999999,0.505,0.47599999999999998,0.48399999999999999,0.47099999999999997,0.51200000000000001,0.504,0.51900000000000002,0.52800000000000002,0.48199999999999998,0.46800000000000003,0.46500000000000002,0.51200000000000001,0.498,0.45800000000000002]
["2010-12-15","13:02:00",0.496,0.46100000000000002,0.47799999999999998,0.47299999999999998,0.40200000000000002,0.436,0.40200000000000002,0.436,0.47399999999999998,0.51700000000000002,0.47599999999999998,0.53,0.51900000000000002,0.53,0.42099999999999999,0.42099999999999999,0.43,0.42299999999999999,0.504,0.47,0.48,0.47799999999999998,0.51300000000000001,0.501,0.52400000000000002,0.53500000000000003,0.49,0.47,0.46500000000000002,0.51100000000000001,0.498,0.46]
["2010-12-15","14:02:00",0.499,0.45800000000000002,0.48,0.47699999999999998,0.40100000000000002,0.442,0.40500000000000003,0.43099999999999999,0.47,0.51600000000000001,0.48299999999999998,0.54300000000000004,0.51700000000000002,0.52900000000000003,0.41899999999999998,0.41699999999999998,0.42699999999999999,0.41799999999999998,0.51400000000000001,0.47399999999999998,0.48,0.47699999999999998,0.51300000000000001,0.505,0.51900000000000002,0.53500000000000003,0.48099999999999998,0.46100000000000002,0.46800000000000003,0.51800000000000002,0.495,0.45700000000000002]
["2010-12-15","15:02:00",0.49299999999999999,0.46800000000000003,0.47399999999999998,0.47499999999999998,0.40100000000000002,0.44,0.40100000000000002,0.42899999999999999,0.47399999999999998,0.52100000000000002,0.47799999999999998,0.52500000000000002,0.51600000000000001,0.52500000000000002,0.42599999999999999,0.41799999999999998,0.42799999999999999,0.42099999999999999,0.50700000000000001,0.47299999999999998,0.48299999999999998,0.47399999999999998,0.51300000000000001,0.502,0.52200000000000002,0.53400000000000003,0.47899999999999998,0.46500000000000002,0.46800000000000003,0.50900000000000001,0.498,0.45900000000000002]
["2010-12-15","16:02:00",0.497,0.46,0.47799999999999998,0.47499999999999998,0.40600000000000003,0.443,0.40400000000000003,0.42899999999999999,0.47499999999999998,0.51700000000000002,0.48,0.52400000000000002,0.51500000000000001,0.52900000000000003,0.42299999999999999,0.42199999999999999,0.433,0.42199999999999999,0.504,0.47399999999999998,0.48499999999999999,0.47299999999999998,0.51600000000000001,0.504,0.52600000000000002,0.53600000000000003,0.47699999999999998,0.48899999999999999,0.46300000000000002,0.51400000000000001,0.497,0.45600000000000002]
["2010-12-15","17:02:00",0.49399999999999999,0.46300000000000002,0.47899999999999998,0.47399999999999998,0.40400000000000003,0.44,0.40300000000000002,0.42799999999999999,0.47199999999999998,0.52400000000000002,0.48266666666666663,0.52400000000000002,0.51700000000000002,0.53100000000000003,0.42099999999999999,0.41899999999999998,0.42899999999999999,0.43,0.505,0.47,0.48299999999999998,0.46899999999999997,0.51200000000000001,0.5,0.52300000000000002,0.53750000000000009,0.48299999999999998,0.46300000000000002,0.46600000000000003,0.51700000000000002,0.49399999999999999,0.45800000000000002]
["2010-12-15","18:02:00",0.498,0.46600000000000003,0.47499999999999998,0.47399999999999998,0.40100000000000002,0.44,0.39900000000000002,0.43,0.47899999999999998,0.52800000000000002,0.48533333333333334,0.52,0.51700000000000002,0.52400000000000002,0.42099999999999999,0.41799999999999998,0.44,0.42199999999999999,0.51100000000000001,0.47399999999999998,0.48299999999999998,0.47599999999999998,0.51300000000000001,0.499,0.58299999999999996,0.53900000000000003,0.47899999999999998,0.46700000000000003,0.47199999999999998,0.50800000000000001,0.499,0.45700000000000002]
["2010-12-15","19:02:00",0.496,0.46300000000000002,0.47,0.47499999999999998,0.40400000000000003,0.442,0.40200000000000002,0.42899999999999999,0.47399999999999998,0.53200000000000003,0.48799999999999999,0.52900000000000003,0.51700000000000002,0.53600000000000003,0.42299999999999999,0.42,0.42899999999999999,0.42,0.51500000000000001,0.47,0.48,0.47,0.51300000000000001,0.499,0.52100000000000002,0.52800000000000002,0.47599999999999998,0.46200000000000002,0.45800000000000002,0.51200000000000001,0.496,0.45900000000000002]
["2010-12-15","20:02:00",0.496,0.46300000000000002,0.47199999999999998,0.47699999999999998,0.40200000000000002,0.438,0.4,0.43,0.47499999999999998,0.50700000000000001,0.47799999999999998,0.53400000000000003,0.51500000000000001,0.52700000000000002,0.42199999999999999,0.42099999999999999,0.42549999999999999,0.41599999999999998,0.50800000000000001,0.47,0.48299999999999998,0.47099999999999997,0.51,0.5,0.52049999999999996,0.53,0.47699999999999998,0.46500000000000002,0.46500000000000002,0.51500000000000001,0.49199999999999999,0.45700000000000002]
["2010-12-15","21:02:00",0.495,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.39900000000000002,0.439,0.40100000000000002,0.434,0.47,0.51700000000000002,0.48399999999999999,0.53,0.51400000000000001,0.53,0.42099999999999999,0.42399999999999999,0.42199999999999999,0.42,0.50700000000000001,0.47,0.48199999999999998,0.47899999999999998,0.51300000000000001,0.499,0.52,0.53500000000000003,0.47799999999999998,0.46400000000000002,0.46400000000000002,0.51100000000000001,0.496,0.45800000000000002]
["2010-12-15","22:02:00",0.49399999999999999,0.45900000000000002,0.47899999999999998,0.47299999999999998,0.40300000000000002,0.442,0.40200000000000002,0.42799999999999999,0.47199999999999998,0.51500000000000001,0.48099999999999998,0.52900000000000003,0.51600000000000001,0.53100000000000003,0.42,0.42099999999999999,0.432,0.42,0.50800000000000001,0.47299999999999998,0.48199999999999998,0.47399999999999998,0.50900000000000001,0.503,0.51950000000000007,0.52300000000000002,0.48399999999999999,0.46400000000000002,0.46300000000000002,0.52,0.48899999999999999,0.45700000000000002]
["2010-12-15","23:02:00",0.496,0.46400000000000002,0.47699999999999998,0.47499999999999998,0.40100000000000002,0.439,0.40200000000000002,0.432,0.47299999999999998,0.51500000000000001,0.48099999999999998,0.52200000000000002,0.51600000000000001,0.53,0.42399999999999999,0.42099999999999999,0.42899999999999999,0.42,0.50700000000000001,0.47099999999999997,0.48099999999999998,0.47399999999999998,0.51400000000000001,0.501,0.51900000000000002,0.53,0.48299999999999998,0.46400000000000002,0.46300000000000002,0.50800000000000001,0.497,0.46]
["2010-12-16","00:02:00",0.498,0.46100000000000002,0.47599999999999998,0.47199999999999998,0.4,0.44,0.4,0.432,0.47099999999999997,0.51600000000000001,0.48299999999999998,0.53100000000000003,0.51400000000000001,0.52600000000000002,0.42,0.42199999999999999,0.42399999999999999,0.42099999999999999,0.51100000000000001,0.47,0.48499999999999999,0.47399999999999998,0.51200000000000001,0.504,0.52100000000000002,0.52600000000000002,0.48099999999999998,0.46300000000000002,0.45900000000000002,0.51,0.496,0.45700000000000002]
["2010-12-16","01:02:00",0.498,0.45700000000000002,0.47299999999999998,0.47499999999999998,0.39900000000000002,0.443,0.40300000000000002,0.42699999999999999,0.47599999999999998,0.51200000000000001,0.48,0.53200000000000003,0.51500000000000001,0.53,0.42199999999999999,0.42,0.42399999999999999,0.42299999999999999,0.51,0.47299999999999998,0.48399999999999999,0.47399999999999998,0.51200000000000001,0.501,0.52100000000000002,0.53500000000000003,0.48899999999999999,0.45900000000000002,0.46500000000000002,0.51300000000000001,0.497,0.45500000000000002]
["2010-12-16","02:02:00",0.496,0.46300000000000002,0.47399999999999998,0.47399999999999998,0.39900000000000002,0.441,0.40500000000000003,0.433,0.47199999999999998,0.51400000000000001,0.48799999999999999,0.53400000000000003,0.51500000000000001,0.53,0.42199999999999999,0.42,0.42699999999999999,0.42299999999999999,0.50700000000000001,0.47299999999999998,0.48399999999999999,0.47499999999999998,0.51100000000000001,0.502,0.51700000000000002,0.53400000000000003,0.48299999999999998,0.46100000000000002,0.46200000000000002,0.50900000000000001,0.498,0.45600000000000002]
["2010-12-16","03:02:00",0.49299999999999999,0.45900000000000002,0.47699999999999998,0.47699999999999998,0.40300000000000002,0.44,0.40100000000000002,0.43,0.47,0.51600000000000001,0.48,0.52800000000000002,0.51500000000000001,0.52700000000000002,0.42199999999999999,0.42099999999999999,0.42499999999999999,0.42399999999999999,0.50800000000000001,0.47199999999999998,0.48499999999999999,0.47899999999999998,0.51500000000000001,0.502,0.51300000000000001,0.53400000000000003,0.47699999999999998,0.45900000000000002,0.46600000000000003,0.51200000000000001,0.501,0.45800000000000002]
["2010-12-16","04:02:00",0.499,0.46100000000000002,0.48199999999999998,0.47399999999999998,0.40400000000000003,0.441,0.40500000000000003,0.42799999999999999,0.47199999999999998,0.51300000000000001,0.48,0.53,0.51800000000000002,0.53100000000000003,0.42099999999999999,0.42099999999999999,0.42699999999999999,0.41899999999999998,0.501,0.47299999999999998,0.48599999999999999,0.47199999999999998,0.51400000000000001,0.502,0.52300000000000002,0.53100000000000003,0.48199999999999998,0.46300000000000002,0.46300000000000002,0.50800000000000001,0.495,0.45700000000000002]
["2010-12-16","05:02:00",0.499,0.46500000000000002,0.47,0.47399999999999998,0.40200000000000002,0.443,0.4,0.43,0.47099999999999997,0.52100000000000002,0.48299999999999998,0.52900000000000003,0.51900000000000002,0.53,0.42,0.41899999999999998,0.42399999999999999,0.42199999999999999,0.503,0.47299999999999998,0.48399999999999999,0.47299999999999998,0.51,0.498,0.51200000000000001,0.53,0.48699999999999999,0.46250000000000002,0.46300000000000002,0.51100000000000001,0.496,0.45400000000000001]
["2010-12-16","06:02:00",0.49399999999999999,0.46899999999999997,0.47399999999999998,0.47099999999999997,0.39900000000000002,0.442,0.40100000000000002,0.43099999999999999,0.47299999999999998,0.52900000000000003,0.48499999999999999,0.53600000000000003,0.51400000000000001,0.52800000000000002,0.41799999999999998,0.41799999999999998,0.432,0.42399999999999999,0.50600000000000001,0.46700000000000003,0.48599999999999999,0.48,0.51100000000000001,0.5,0.54900000000000004,0.53100000000000003,0.47899999999999998,0.46200000000000002,0.46500000000000002,0.51300000000000001,0.496,0.45200000000000001]
["2010-12-16","07:02:00",0.501,0.46300000000000002,0.48,0.47599999999999998,0.40500000000000003,0.44400000000000001,0.40500000000000003,0.43099999999999999,0.47399999999999998,0.50700000000000001,0.48799999999999999,0.54700000000000004,0.51800000000000002,0.53,0.41699999999999998,0.41699999999999998,0.42299999999999999,0.41799999999999998,0.504,0.47,0.48099999999999998,0.47399999999999998,0.51300000000000001,0.498,0.51400000000000001,0.53,0.47899999999999998,0.46500000000000002,0.46700000000000003,0.51500000000000001,0.498,0.45300000000000001]
["2010-12-16","08:02:00",0.496,0.46100000000000002,0.47799999999999998,0.47299999999999998,0.40100000000000002,0.439,0.40300000000000002,0.42899999999999999,0.47199999999999998,0.51400000000000001,0.47799999999999998,0.52400000000000002,0.51700000000000002,0.53300000000000003,0.41899999999999998,0.41799999999999998,0.42499999999999999,0.42199999999999999,0.50900000000000001,0.46800000000000003,0.48399999999999999,0.47,0.51400000000000001,0.5,0.52,0.52800000000000002,0.47899999999999998,0.46600000000000003,0.47,0.51800000000000002,0.495,0.45200000000000001]
["2010-12-16","09:02:00",0.504,0.46,0.47699999999999998,0.47499999999999998,0.40400000000000003,0.441,0.40200000000000002,0.433,0.47099999999999997,0.51800000000000002,0.48399999999999999,0.53200000000000003,0.52100000000000002,0.52800000000000002,0.41699999999999998,0.41899999999999998,0.433,0.42399999999999999,0.51500000000000001,0.46899999999999997,0.48299999999999998,0.47599999999999998,0.51200000000000001,0.503,0.51966666666666672,0.53500000000000003,0.48299999999999998,0.46500000000000002,0.46600000000000003,0.621,0.496,0.45500000000000002]
["2010-12-16","10:02:00",0.49399999999999999,0.46700000000000003,0.48299999999999998,0.47699999999999998,0.39900000000000002,0.44,0.40500000000000003,0.42699999999999999,0.47599999999999998,0.51400000000000001,0.47899999999999998,0.52400000000000002,0.51800000000000002,0.53100000000000003,0.41899999999999998,0.41899999999999998,0.42699999999999999,0.42499999999999999,0.50800000000000001,0.46899999999999997,0.48399999999999999,0.47399999999999998,0.50900000000000001,0.499,0.51933333333333331,0.53,0.48099999999999998,0.46800000000000003,0.46200000000000002,0.51500000000000001,0.495,0.45600000000000002]
["2010-12-16","11:02:00",0.5,0.46,0.47799999999999998,0.47399999999999998,0.40100000000000002,0.439,0.40100000000000002,0.42899999999999999,0.47299999999999998,0.51500000000000001,0.48099999999999998,0.52300000000000002,0.51700000000000002,0.52700000000000002,0.42299999999999999,0.42199999999999999,0.43,0.42299999999999999,0.50800000000000001,0.46899999999999997,0.48699999999999999,0.47399999999999998,0.51100000000000001,0.498,0.51900000000000002,0.53100000000000003,0.48199999999999998,0.45600000000000002,0.47099999999999997,0.51600000000000001,0.497,0.45600000000000002]
["2010-12-16","12:02:00",0.497,0.46100000000000002,0.47899999999999998,0.47299999999999998,0.40100000000000002,0.443,0.40600000000000003,0.433,0.47499999999999998,0.51400000000000001,0.48299999999999998,0.52600000000000002,0.51600000000000001,0.52700000000000002,0.41799999999999998,0.41899999999999998,0.43099999999999999,0.41899999999999998,0.504,0.47,0.48299999999999998,0.47,0.51300000000000001,0.497,0.52100000000000002,0.53200000000000003,0.47899999999999998,0.46,0.46700000000000003,0.51100000000000001,0.497,0.45500000000000002]
["2010-12-16","13:02:00",0.49399999999999999,0.46300000000000002,0.47799999999999998,0.47399999999999998,0.40200000000000002,0.441,0.40500000000000003,0.43099999999999999,0.47799999999999998,0.51500000000000001,0.48399999999999999,0.52300000000000002,0.51700000000000002,0.53100000000000003,0.42199999999999999,0.42099999999999999,0.42099999999999999,0.42199999999999999,0.50600000000000001,0.47,0.48,0.47099999999999997,0.50900000000000001,0.503,0.51500000000000001,0.53100000000000003,0.48199999999999998,0.46100000000000002,0.46700000000000003,0.51500000000000001,0.496,0.45700000000000002]
["2010-12-16","14:02:00",0.499,0.46400000000000002,0.47899999999999998,0.47299999999999998,0.40300000000000002,0.442,0.40300000000000002,0.43,0.47199999999999998,0.52800000000000002,0.48599999999999999,0.53500000000000003,0.51400000000000001,0.53300000000000003,0.42499999999999999,0.42199999999999999,0.43,0.41799999999999998,0.505,0.47,0.48399999999999999,0.47199999999999998,0.51200000000000001,0.502,0.51700000000000002,0.53700000000000003,0.48499999999999999,0.46200000000000002,0.46500000000000002,0.51,0.501,0.45400000000000001]
["2010-12-16","15:02:00",0.49399999999999999,0.46,0.47899999999999998,0.47399999999999998,0.40200000000000002,0.438,0.40300000000000002,0.42899999999999999,0.47199999999999998,0.52500000000000002,0.48799999999999999,0.52800000000000002,0.51900000000000002,0.53100000000000003,0.41799999999999998,0.42,0.43099999999999999,0.41699999999999998,0.51100000000000001,0.47299999999999998,0.48699999999999999,0.47099999999999997,0.51400000000000001,0.499,0.52900000000000003,0.53449999999999998,0.48299999999999998,0.46600000000000003,0.46400000000000002,0.51700000000000002,0.497,0.45300000000000001]
["2010-12-16","16:02:00",0.49199999999999999,0.46,0.47799999999999998,0.47599999999999998,0.40200000000000002,0.438,0.39900000000000002,0.42899999999999999,0.47399999999999998,0.51800000000000002,0.48299999999999998,0.53800000000000003,0.52,0.53,0.42,0.41899999999999998,0.42199999999999999,0.42299999999999999,0.50600000000000001,0.47,0.48599999999999999,0.48099999999999998,0.51,0.501,0.52100000000000002,0.53200000000000003,0.49199999999999999,0.46,0.46600000000000003,0.51200000000000001,0.49199999999999999,0.45600000000000002]
["2010-12-16","17:02:00",0.49299999999999999,0.46500000000000002,0.47799999999999998,0.47399999999999998,0.40100000000000002,0.441,0.40400000000000003,0.43099999999999999,0.47799999999999998,0.51900000000000002,0.47899999999999998,0.53,0.51900000000000002,0.52900000000000003,0.41899999999999998,0.42,0.42599999999999999,0.41899999999999998,0.51300000000000001,0.47099999999999997,0.48099999999999998,0.47099999999999997,0.51,0.502,0.51900000000000002,0.53200000000000003,0.48099999999999998,0.46600000000000003,0.46300000000000002,0.51,0.498,0.45400000000000001]
["2010-12-16","18:02:00",0.49299999999999999,0.46300000000000002,0.47399999999999998,0.47299999999999998,0.40200000000000002,0.443,0.40500000000000003,0.42899999999999999,0.47199999999999998,0.51500000000000001,0.48299999999999998,0.52500000000000002,0.51600000000000001,0.53200000000000003,0.41799999999999998,0.41799999999999998,0.43099999999999999,0.41899999999999998,0.50600000000000001,0.47299999999999998,0.48299999999999998,0.47299999999999998,0.51300000000000001,0.501,0.51849999999999996,0.52600000000000002,0.48299999999999998,0.46400000000000002,0.47299999999999998,0.51100000000000001,0.5,0.46]
["2010-12-16","19:02:00",0.496,0.45700000000000002,0.47699999999999998,0.47399999999999998,0.39800000000000002,0.44,0.40200000000000002,0.432,0.47599999999999998,0.52600000000000002,0.47699999999999998,0.52900000000000003,0.52100000000000002,0.52800000000000002,0.42,0.42299999999999999,0.433,0.42499999999999999,0.51500000000000001,0.47199999999999998,0.48299999999999998,0.46800000000000003,0.51300000000000001,0.5,0.51800000000000002,0.53400000000000003,0.48599999999999999,0.46100000000000002,0.46800000000000003,0.50800000000000001,0.496,0.45400000000000001]
["2010-12-16","20:02:00",0.495,0.46700000000000003,0.48299999999999998,0.47399999999999998,0.40100000000000002,0.441,0.40100000000000002,0.43,0.47099999999999997,0.51800000000000002,0.47799999999999998,0.53100000000000003,0.51500000000000001,0.52700000000000002,0.42299999999999999,0.41799999999999998,0.433,0.42299999999999999,0.50600000000000001,0.47199999999999998,0.48299999999999998,0.47399999999999998,0.51200000000000001,0.5,0.52,0.54300000000000004,0.48533333333333334,0.46500000000000002,0.46400000000000002,0.50900000000000001,0.49199999999999999,0.45700000000000002]
["2010-12-16","21:02:00",0.497,0.46100000000000002,0.47699999999999998,0.47599999999999998,0.40300000000000002,0.443,0.4,0.434,0.47,0.51800000000000002,0.48199999999999998,0.53,0.51700000000000002,0.52800000000000002,0.42499999999999999,0.42499999999999999,0.42799999999999999,0.42099999999999999,0.504,0.47199999999999998,0.48399999999999999,0.47599999999999998,0.51100000000000001,0.501,0.52200000000000002,0.53400000000000003,0.48466666666666663,0.46200000000000002,0.46500000000000002,0.504,0.498,0.45700000000000002]
["2010-12-16","22:02:00",0.499,0.46700000000000003,0.47899999999999998,0.47099999999999997,0.40300000000000002,0.441,0.40500000000000003,0.43,0.47599999999999998,0.51800000000000002,0.47599999999999998,0.52600000000000002,0.51300000000000001,0.53400000000000003,0.42,0.42299999999999999,0.42499999999999999,0.42,0.51600000000000001,0.47399999999999998,0.48299999999999998,0.47899999999999998,0.50900000000000001,0.502,0.51900000000000002,0.53300000000000003,0.48399999999999999,0.46500000000000002,0.49199999999999999,0.51,0.496,0.45900000000000002]
["2010-12-16","23:02:00",0.49099999999999999,0.46400000000000002,0.47599999999999998,0.47499999999999998,0.40200000000000002,0.438,0.40600000000000003,0.43,0.47499999999999998,0.51800000000000002,0.47899999999999998,0.52550000000000008,0.51600000000000001,0.52800000000000002,0.42299999999999999,0.42099999999999999,0.42899999999999999,0.42199999999999999,0.51200000000000001,0.47099999999999997,0.48499999999999999,0.47199999999999998,0.50900000000000001,0.501,0.51600000000000001,0.53200000000000003,0.48,0.51100000000000001,0.46600000000000003,0.51500000000000001,0.501,0.46]
["2010-12-17","00:02:00",0.498,0.46400000000000002,0.47699999999999998,0.47699999999999998,0.40500000000000003,0.441,0.40400000000000003,0.432,0.47799999999999998,0.51100000000000001,0.48,0.52500000000000002,0.51600000000000001,0.53,0.42099999999999999,0.41799999999999998,0.42799999999999999,0.41699999999999998,0.50600000000000001,0.47199999999999998,0.48299999999999998,0.47499999999999998,0.51300000000000001,0.5,0.51766666666666672,0.53800000000000003,0.48499999999999999,0.46100000000000002,0.47199999999999998,0.51300000000000001,0.498,0.45600000000000002]
["2010-12-17","01:02:00",0.497,0.46500000000000002,0.47599999999999998,0.47399999999999998,0.40200000000000002,0.44600000000000001,0.40500000000000003,0.43,0.47599999999999998,0.51600000000000001,0.48099999999999998,0.53,0.51500000000000001,0.53100000000000003,0.42499999999999999,0.42299999999999999,0.43,0.42199999999999999,0.50900000000000001,0.47099999999999997,0.48799999999999999,0.47399999999999998,0.51600000000000001,0.5,0.51933333333333331,0.52800000000000002,0.48599999999999999,0.46500000000000002,0.46800000000000003,0.51200000000000001,0.498,0.45600000000000002]
["2010-12-17","02:02:00",0.49399999999999999,0.46400000000000002,0.47799999999999998,0.47699999999999998,0.40400000000000003,0.443,0.40600000000000003,0.42899999999999999,0.48,0.52,0.48799999999999999,0.52500000000000002,0.51400000000000001,0.53200000000000003,0.42299999999999999,0.41799999999999998,0.42799999999999999,0.42199999999999999,0.50700000000000001,0.47599999999999998,0.48099999999999998,0.47899999999999998,0.51100000000000001,0.502,0.52100000000000002,0.53900000000000003,0.48699999999999999,0.46300000000000002,0.47099999999999997,0.51900000000000002,0.5,0.45600000000000002]
["2010-12-17","03:02:00",0.498,0.46200000000000002,0.47799999999999998,0.47699999999999998,0.40300000000000002,0.442,0.40500000000000003,0.433,0.47899999999999998,0.51400000000000001,0.48599999999999999,0.52200000000000002,0.51800000000000002,0.52900000000000003,0.42299999999999999,0.42,0.42499999999999999,0.42199999999999999,0.51600000000000001,0.47399999999999998,0.48699999999999999,0.47299999999999998,0.51300000000000001,0.5,0.52600000000000002,0.53500000000000003,0.48399999999999999,0.46500000000000002,0.46400000000000002,0.51100000000000001,0.501,0.45500000000000002]
["2010-12-17","04:02:00",0.498,0.46700000000000003,0.47599999999999998,0.47199999999999998,0.40200000000000002,0.442,0.40200000000000002,0.433,0.47899999999999998,0.51900000000000002,0.49199999999999999,0.53100000000000003,0.51400000000000001,0.53200000000000003,0.42699999999999999,0.42199999999999999,0.43099999999999999,0.42199999999999999,0.505,0.47199999999999998,0.48599999999999999,0.47399999999999998,0.51400000000000001,0.499,0.51700000000000002,0.53300000000000003,0.48799999999999999,0.46700000000000003,0.46300000000000002,0.50900000000000001,0.499,0.45800000000000002]
["2010-12-17","05:02:00",0.497,0.46400000000000002,0.47499999999999998,0.47499999999999998,0.40699999999999997,0.44400000000000001,0.40500000000000003,0.434,0.48,0.52200000000000002,0.48199999999999998,0.53500000000000003,0.51500000000000001,0.52900000000000003,0.42099999999999999,0.42399999999999999,0.42299999999999999,0.42399999999999999,0.50600000000000001,0.46800000000000003,0.48099999999999998,0.47,0.51100000000000001,0.501,0.52500000000000002,0.53500000000000003,0.48,0.47099999999999997,0.46400000000000002,0.50900000000000001,0.501,0.45300000000000001]
["2010-12-17","06:02:00",0.5,0.46600000000000003,0.47799999999999998,0.47699999999999998,0.40100000000000002,0.442,0.40500000000000003,0.43099999999999999,0.47599999999999998,0.52700000000000002,0.498,0.53600000000000003,0.51300000000000001,0.53400000000000003,0.41699999999999998,0.42299999999999999,0.42499999999999999,0.42099999999999999,0.50800000000000001,0.46899999999999997,0.48299999999999998,0.47499999999999998,0.51400000000000001,0.504,0.52900000000000003,0.53,0.48699999999999999,0.46899999999999997,0.46700000000000003,0.51300000000000001,0.505,0.45300000000000001]
["2010-12-17","07:02:00",0.499,0.46700000000000003,0.47799999999999998,0.47399999999999998,0.40400000000000003,0.442,0.40300000000000002,0.433,0.47899999999999998,0.52500000000000002,0.51400000000000001,0.53200000000000003,0.51200000000000001,0.54,0.42399999999999999,0.42199999999999999,0.42699999999999999,0.42199999999999999,0.51700000000000002,0.47199999999999998,0.48599999999999999,0.47799999999999998,0.51100000000000001,0.5,0.52,0.54500000000000004,0.48599999999999999,0.46200000000000002,0.46700000000000003,0.51700000000000002,0.496,0.45600000000000002]
["2010-12-17","08:02:00",0.503,0.46200000000000002,0.47399999999999998,0.47399999999999998,0.40699999999999997,0.441,0.40300000000000002,0.43099999999999999,0.48499999999999999,0.52300000000000002,0.53,0.52800000000000002,0.51800000000000002,0.52400000000000002,0.42399999999999999,0.42399999999999999,0.43,0.42599999999999999,0.503,0.47099999999999997,0.48599999999999999,0.47499999999999998,0.51500000000000001,0.5,0.52800000000000002,0.54,0.48899999999999999,0.46400000000000002,0.46700000000000003,0.51,0.497,0.45900000000000002]
["2010-12-17","09:02:00",0.497,0.46700000000000003,0.47499999999999998,0.47699999999999998,0.4,0.441,0.40699999999999997,0.432,0.48499999999999999,0.505,0.77800000000000002,0.53500000000000003,0.51300000000000001,0.57899999999999996,0.42399999999999999,0.42099999999999999,0.42399999999999999,0.41899999999999998,0.52300000000000002,0.47,0.48399999999999999,0.47299999999999998,0.51400000000000001,0.499,0.51800000000000002,0.54900000000000004,0.48199999999999998,0.46600000000000003,0.46500000000000002,0.51400000000000001,0.502,0.45700000000000002]
["2010-12-17","10:02:00",0.496,0.46800000000000003,0.48,0.47799999999999998,0.40699999999999997,0.443,0.40300000000000002,0.433,0.47599999999999998,0.52700000000000002,0.48899999999999999,0.54200000000000004,0.51700000000000002,0.53200000000000003,0.42299999999999999,0.42299999999999999,0.42899999999999999,0.41699999999999998,0.51300000000000001,0.47299999999999998,0.48599999999999999,0.48099999999999998,0.51100000000000001,0.5,0.52500000000000002,0.54400000000000004,0.48799999999999999,0.46800000000000003,0.46100000000000002,0.51600000000000001,0.503,0.45500000000000002]
["2010-12-17","11:02:00",0.496,0.46500000000000002,0.48099999999999998,0.47399999999999998,0.40400000000000003,0.442,0.40300000000000002,0.435,0.47799999999999998,0.53,0.49099999999999999,0.52700000000000002,0.51300000000000001,0.53200000000000003,0.42499999999999999,0.42299999999999999,0.42399999999999999,0.42699999999999999,0.51300000000000001,0.47399999999999998,0.48399999999999999,0.47799999999999998,0.51100000000000001,0.499,0.52900000000000003,0.54300000000000004,0.48699999999999999,0.497,0.46500000000000002,0.51100000000000001,0.53400000000000003,0.45800000000000002]
["2010-12-17","12:02:00",0.498,0.46600000000000003,0.47499999999999998,0.47499999999999998,0.40200000000000002,0.442,0.40300000000000002,0.435,0.47699999999999998,0.53500000000000003,0.48399999999999999,0.51900000000000002,0.51700000000000002,0.52800000000000002,0.42199999999999999,0.42199999999999999,0.42499999999999999,0.41899999999999998,0.50800000000000001,0.47,0.48799999999999999,0.47499999999999998,0.51300000000000001,0.5,0.53300000000000003,0.53100000000000003,0.48499999999999999,0.46800000000000003,0.46800000000000003,0.52,0.498,0.45600000000000002]
["2010-12-17","13:02:00",0.49399999999999999,0.46400000000000002,0.47599999999999998,0.47499999999999998,0.40500000000000003,0.442,0.40500000000000003,0.43,0.47899999999999998,0.51100000000000001,0.48099999999999998,0.51900000000000002,0.51300000000000001,0.53,0.42199999999999999,0.42,0.42599999999999999,0.41699999999999998,0.504,0.46800000000000003,0.48399999999999999,0.47599999999999998,0.51,0.503,0.51800000000000002,0.53400000000000003,0.49,0.51900000000000002,0.45700000000000002,0.52,0.5,0.45600000000000002]
["2010-12-17","14:02:00",0.497,0.46300000000000002,0.47599999999999998,0.47599999999999998,0.40300000000000002,0.442,0.40500000000000003,0.435,0.47699999999999998,0.51700000000000002,0.48499999999999999,0.52200000000000002,0.51500000000000001,0.52700000000000002,0.42199999999999999,0.42,0.43,0.41899999999999998,0.50900000000000001,0.47499999999999998,0.48899999999999999,0.48699999999999999,0.51400000000000001,0.503,0.51500000000000001,0.53500000000000003,0.48499999999999999,0.46800000000000003,0.47199999999999998,0.51300000000000001,0.502,0.45300000000000001]
["2010-12-17","15:02:00",0.502,0.46400000000000002,0.47499999999999998,0.47599999999999998,0.40799999999999997,0.44500000000000001,0.40600000000000003,0.433,0.48,0.51200000000000001,0.48399999999999999,0.53200000000000003,0.51300000000000001,0.52800000000000002,0.42599999999999999,0.42299999999999999,0.42299999999999999,0.42299999999999999,0.51,0.47,0.48399999999999999,0.47399999999999998,0.51300000000000001,0.503,0.52600000000000002,0.53,0.48699999999999999,0.46200000000000002,0.46700000000000003,0.51200000000000001,0.499,0.46100000000000002]
["2010-12-17","16:02:00",0.497,0.46,0.47799999999999998,0.47499999999999998,0.40500000000000003,0.442,0.40200000000000002,0.432,0.47599999999999998,0.51300000000000001,0.48366666666666663,0.51900000000000002,0.51300000000000001,0.52700000000000002,0.42099999999999999,0.42099999999999999,0.42599999999999999,0.42699999999999999,0.51400000000000001,0.47199999999999998,0.48799999999999999,0.47399999999999998,0.51200000000000001,0.501,0.51600000000000001,0.53700000000000003,0.48899999999999999,0.46800000000000003,0.47199999999999998,0.51300000000000001,0.501,0.45700000000000002]
["2010-12-17","17:02:00",0.49099999999999999,0.45700000000000002,0.47499999999999998,0.47399999999999998,0.4,0.44,0.40500000000000003,0.436,0.47399999999999998,0.51100000000000001,0.48333333333333334,0.51800000000000002,0.51700000000000002,0.53100000000000003,0.42399999999999999,0.42099999999999999,0.434,0.42799999999999999,0.51300000000000001,0.46800000000000003,0.48399999999999999,0.48,0.51500000000000001,0.503,0.52500000000000002,0.53900000000000003,0.49099999999999999,0.45900000000000002,0.46400000000000002,0.51700000000000002,0.49399999999999999,0.45600000000000002]
["2010-12-17","18:02:00",0.497,0.45900000000000002,0.47399999999999998,0.47499999999999998,0.40200000000000002,0.441,0.40600000000000003,0.43,0.47499999999999998,0.52249999999999996,0.48299999999999998,0.51700000000000002,0.51400000000000001,0.52800000000000002,0.42299999999999999,0.42199999999999999,0.42899999999999999,0.41499999999999998,0.51600000000000001,0.47199999999999998,0.48299999999999998,0.47799999999999998,0.51300000000000001,0.501,0.52249999999999996,0.52700000000000002,0.48799999999999999,0.46300000000000002,0.46700000000000003,0.51500000000000001,0.501,0.45800000000000002]
["2010-12-17","19:02:00",0.495,0.46300000000000002,0.47599999999999998,0.47599999999999998,0.40200000000000002,0.44,0.40699999999999997,0.42799999999999999,0.48199999999999998,0.53400000000000003,0.49199999999999999,0.52900000000000003,0.51400000000000001,0.52300000000000002,0.42399999999999999,0.42299999999999999,0.41699999999999998,0.42399999999999999,0.504,0.46899999999999997,0.48899999999999999,0.47099999999999997,0.51300000000000001,0.502,0.52,0.52400000000000002,0.48899999999999999,0.46899999999999997,0.46100000000000002,0.51500000000000001,0.499,0.45600000000000002]
["2010-12-17","20:02:00",0.498,0.46200000000000002,0.47699999999999998,0.47499999999999998,0.40200000000000002,0.442,0.40300000000000002,0.43099999999999999,0.47599999999999998,0.51400000000000001,0.49199999999999999,0.52,0.51400000000000001,0.52600000000000002,0.42599999999999999,0.42,0.42599999999999999,0.41899999999999998,0.50600000000000001,0.47199999999999998,0.48099999999999998,0.47399999999999998,0.51200000000000001,0.502,0.51800000000000002,0.54,0.48699999999999999,0.46400000000000002,0.46400000000000002,0.51300000000000001,0.502,0.45600000000000002]
["2010-12-17","21:02:00",0.49299999999999999,0.45900000000000002,0.47699999999999998,0.47099999999999997,0.40300000000000002,0.439,0.40799999999999997,0.433,0.47499999999999998,0.51800000000000002,0.49199999999999999,0.52500000000000002,0.51400000000000001,0.52500000000000002,0.42099999999999999,0.41799999999999998,0.42499999999999999,0.42199999999999999,0.50700000000000001,0.46800000000000003,0.48399999999999999,0.47099999999999997,0.51100000000000001,0.502,0.52100000000000002,0.53400000000000003,0.47899999999999998,0.46500000000000002,0.46300000000000002,0.51400000000000001,0.498,0.45700000000000002]
["2010-12-17","22:02:00",0.495,0.46300000000000002,0.47699999999999998,0.47499999999999998,0.40300000000000002,0.44,0.39900000000000002,0.42899999999999999,0.48,0.50900000000000001,0.48699999999999999,0.52100000000000002,0.51600000000000001,0.53100000000000003,0.42299999999999999,0.42199999999999999,0.432,0.42399999999999999,0.51100000000000001,0.47,0.48299999999999998,0.47699999999999998,0.51500000000000001,0.503,0.51400000000000001,0.53400000000000003,0.48499999999999999,0.46100000000000002,0.46500000000000002,0.50700000000000001,0.495,0.45500000000000002]
["2010-12-17","23:02:00",0.49399999999999999,0.46700000000000003,0.47599999999999998,0.47199999999999998,0.40200000000000002,0.442,0.40400000000000003,0.432,0.47499999999999998,0.51300000000000001,0.47799999999999998,0.53200000000000003,0.51800000000000002,0.53,0.42299999999999999,0.42099999999999999,0.41799999999999998,0.41799999999999998,0.50800000000000001,0.46899999999999997,0.48399999999999999,0.47499999999999998,0.51300000000000001,0.5,0.52900000000000003,0.53800000000000003,0.48899999999999999,0.56299999999999994,0.46200000000000002,0.50900000000000001,0.49399999999999999,0.45700000000000002]
["2010-12-18","00:02:00",0.49399999999999999,0.46200000000000002,0.47299999999999998,0.47599999999999998,0.40300000000000002,0.439,0.40400000000000003,0.42899999999999999,0.47399999999999998,0.51300000000000001,0.48,0.52800000000000002,0.51400000000000001,0.53,0.42399999999999999,0.41899999999999998,0.43099999999999999,0.42,0.50700000000000001,0.46800000000000003,0.48499999999999999,0.47699999999999998,0.51600000000000001,0.501,0.52,0.53500000000000003,0.47899999999999998,0.46800000000000003,0.46400000000000002,0.51500000000000001,0.504,0.45800000000000002]
["2010-12-18","01:02:00",0.499,0.46100000000000002,0.47599999999999998,0.47299999999999998,0.40200000000000002,0.442,0.40600000000000003,0.43,0.47299999999999998,0.51300000000000001,0.48699999999999999,0.52400000000000002,0.51500000000000001,0.52800000000000002,0.42299999999999999,0.42199999999999999,0.432,0.42099999999999999,0.50600000000000001,0.46899999999999997,0.48199999999999998,0.47099999999999997,0.51200000000000001,0.501,0.51800000000000002,0.53500000000000003,0.48799999999999999,0.45800000000000002,0.46700000000000003,0.51600000000000001,0.499,0.45700000000000002]
["2010-12-18","02:02:00",0.495,0.46300000000000002,0.47799999999999998,0.47099999999999997,0.40500000000000003,0.441,0.40600000000000003,0.435,0.47199999999999998,0.51400000000000001,0.48,0.52600000000000002,0.51900000000000002,0.53100000000000003,0.42099999999999999,0.42099999999999999,0.42599999999999999,0.42299999999999999,0.50700000000000001,0.47,0.48299999999999998,0.47099999999999997,0.51500000000000001,0.502,0.51800000000000002,0.52900000000000003,0.48099999999999998,0.46600000000000003,0.46500000000000002,0.51100000000000001,0.497,0.45800000000000002]
["2010-12-18","03:02:00",0.496,0.45900000000000002,0.47199999999999998,0.47199999999999998,0.39900000000000002,0.441,0.40600000000000003,0.43099999999999999,0.48,0.51900000000000002,0.48399999999999999,0.53500000000000003,0.51700000000000002,0.52800000000000002,0.42099999999999999,0.41699999999999998,0.43099999999999999,0.42199999999999999,0.505,0.46800000000000003,0.48,0.48199999999999998,0.51200000000000001,0.501,0.51849999999999996,0.52900000000000003,0.48099999999999998,0.46500000000000002,0.47,0.51,0.501,0.45900000000000002]
["2010-12-18","04:02:00",0.498,0.46300000000000002,0.47199999999999998,0.47299999999999998,0.40300000000000002,0.439,0.40799999999999997,0.43,0.47399999999999998,0.52100000000000002,0.48299999999999998,0.53100000000000003,0.51900000000000002,0.53100000000000003,0.42199999999999999,0.41899999999999998,0.42499999999999999,0.42399999999999999,0.51400000000000001,0.46800000000000003,0.48399999999999999,0.47299999999999998,0.51300000000000001,0.50600000000000001,0.51900000000000002,0.53500000000000003,0.48099999999999998,0.46600000000000003,0.46700000000000003,0.51500000000000001,0.498,0.45500000000000002]
["2010-12-18","05:02:00",0.49099999999999999,0.46600000000000003,0.47499999999999998,0.47199999999999998,0.40100000000000002,0.44400000000000001,0.40699999999999997,0.42799999999999999,0.47399999999999998,0.52,0.47899999999999998,0.52400000000000002,0.51700000000000002,0.52900000000000003,0.42399999999999999,0.42099999999999999,0.42899999999999999,0.42299999999999999,0.505,0.46899999999999997,0.48599999999999999,0.47499999999999998,0.51100000000000001,0.504,0.52,0.53,0.48799999999999999,0.46,0.46100000000000002,0.51400000000000001,0.51400000000000001,0.45700000000000002]
["2010-12-18","06:02:00",0.497,0.46500000000000002,0.47199999999999998,0.47599999999999998,0.40200000000000002,0.439,0.40699999999999997,0.433,0.47699999999999998,0.51300000000000001,0.48099999999999998,0.52300000000000002,0.51300000000000001,0.52800000000000002,0.42199999999999999,0.41799999999999998,0.43,0.42699999999999999,0.503,0.46899999999999997,0.48099999999999998,0.47899999999999998,0.51200000000000001,0.501,0.52200000000000002,0.52700000000000002,0.49199999999999999,0.46700000000000003,0.47,0.51700000000000002,0.496,0.45900000000000002]
["2010-12-18","07:02:00",0.495,0.46,0.47599999999999998,0.47299999999999998,0.40600000000000003,0.442,0.40799999999999997,0.43,0.47099999999999997,0.51500000000000001,0.48149999999999998,0.53,0.51400000000000001,0.52700000000000002,0.42399999999999999,0.42199999999999999,0.43,0.42,0.51200000000000001,0.47199999999999998,0.48199999999999998,0.47799999999999998,0.51400000000000001,0.5,0.52400000000000002,0.52700000000000002,0.48499999999999999,0.46400000000000002,0.47,0.51,0.502,0.45800000000000002]
["2010-12-18","08:02:00",0.501,0.46400000000000002,0.47399999999999998,0.47399999999999998,0.40400000000000003,0.44,0.40500000000000003,0.42499999999999999,0.47299999999999998,0.51550000000000007,0.48199999999999998,0.53400000000000003,0.51700000000000002,0.52800000000000002,0.42199999999999999,0.42199999999999999,0.42599999999999999,0.42299999999999999,0.50800000000000001,0.47299999999999998,0.48,0.47599999999999998,0.51300000000000001,0.504,0.52400000000000002,0.52800000000000002,0.48599999999999999,0.46800000000000003,0.46700000000000003,0.50700000000000001,0.49399999999999999,0.45400000000000001]
["2010-12-18","09:02:00",0.495,0.46400000000000002,0.47499999999999998,0.47399999999999998,0.40200000000000002,0.437,0.40699999999999997,0.42899999999999999,0.46700000000000003,0.51600000000000001,0.47799999999999998,0.53300000000000003,0.51700000000000002,0.52700000000000002,0.42299999999999999,0.41499999999999998,0.42399999999999999,0.42499999999999999,0.504,0.47,0.48099999999999998,0.48099999999999998,0.51600000000000001,0.5,0.52600000000000002,0.52800000000000002,0.48899999999999999,0.47099999999999997,0.46700000000000003,0.51800000000000002,0.501,0.45400000000000001]
["2010-12-18","10:02:00",0.49399999999999999,0.46400000000000002,0.48199999999999998,0.47299999999999998,0.39900000000000002,0.441,0.40400000000000003,0.433,0.47399999999999998,0.51600000000000001,0.47699999999999998,0.54400000000000004,0.51900000000000002,0.53100000000000003,0.42499999999999999,0.42,0.42299999999999999,0.42099999999999999,0.50900000000000001,0.47099999999999997,0.48399999999999999,0.47599999999999998,0.51300000000000001,0.505,0.52800000000000002,0.52300000000000002,0.47699999999999998,0.46300000000000002,0.46600000000000003,0.50800000000000001,0.5,0.45600000000000002]
["2010-12-18","11:02:00",0.5,0.46500000000000002,0.47399999999999998,0.47499999999999998,0.40400000000000003,0.439,0.40400000000000003,0.432,0.47399999999999998,0.51200000000000001,0.47699999999999998,0.52200000000000002,0.51700000000000002,0.53,0.42599999999999999,0.42099999999999999,0.42799999999999999,0.42199999999999999,0.50600000000000001,0.47,0.48399999999999999,0.48199999999999998,0.51200000000000001,0.50600000000000001,0.53,0.52800000000000002,0.48799999999999999,0.46800000000000003,0.46400000000000002,0.50800000000000001,0.498,0.45400000000000001]
["2010-12-18","12:02:00",0.49399999999999999,0.46300000000000002,0.47199999999999998,0.47599999999999998,0.40400000000000003,0.438,0.40400000000000003,0.42799999999999999,0.46899999999999997,0.51,0.48199999999999998,0.52200000000000002,0.51700000000000002,0.53400000000000003,0.41899999999999998,0.41899999999999998,0.43,0.42399999999999999,0.51,0.46800000000000003,0.48399999999999999,0.47899999999999998,0.51300000000000001,0.5,0.51700000000000002,0.52700000000000002,0.48499999999999999,0.45100000000000001,0.46500000000000002,0.50900000000000001,0.502,0.45900000000000002]
["2010-12-18","13:02:00",0.49399999999999999,0.46800000000000003,0.47599999999999998,0.47199999999999998,0.40400000000000003,0.442,0.40300000000000002,0.432,0.47499999999999998,0.51100000000000001,0.47899999999999998,0.52700000000000002,0.52,0.52900000000000003,0.41899999999999998,0.41899999999999998,0.42399999999999999,0.42199999999999999,0.50800000000000001,0.47199999999999998,0.48599999999999999,0.47899999999999998,0.51800000000000002,0.503,0.52500000000000002,0.53,0.49,0.46400000000000002,0.46400000000000002,0.51500000000000001,0.501,0.45800000000000002]
["2010-12-18","14:02:00",0.497,0.46,0.47799999999999998,0.47899999999999998,0.40500000000000003,0.44400000000000001,0.40699999999999997,0.43099999999999999,0.47899999999999998,0.51500000000000001,0.47499999999999998,0.52200000000000002,0.51500000000000001,0.52700000000000002,0.42099999999999999,0.42,0.42799999999999999,0.41599999999999998,0.505,0.46899999999999997,0.48299999999999998,0.47399999999999998,0.51300000000000001,0.5,0.53,0.61,0.47799999999999998,0.45900000000000002,0.46700000000000003,0.52300000000000002,0.501,0.45700000000000002]
["2010-12-18","15:02:00",0.495,0.46,0.47399999999999998,0.47599999999999998,0.40200000000000002,0.442,0.40200000000000002,0.432,0.47299999999999998,0.52200000000000002,0.48399999999999999,0.54,0.51900000000000002,0.53100000000000003,0.42,0.42199999999999999,0.42899999999999999,0.42,0.504,0.46800000000000003,0.48199999999999998,0.47799999999999998,0.51500000000000001,0.504,0.51900000000000002,0.53900000000000003,0.49099999999999999,0.46600000000000003,0.46200000000000002,0.51500000000000001,0.495,0.45700000000000002]
["2010-12-18","16:02:00",0.505,0.46300000000000002,0.47699999999999998,0.47199999999999998,0.40200000000000002,0.442,0.40799999999999997,0.434,0.47499999999999998,0.51750000000000007,0.48299999999999998,0.52600000000000002,0.51500000000000001,0.52500000000000002,0.42099999999999999,0.41899999999999998,0.42799999999999999,0.42699999999999999,0.51300000000000001,0.46800000000000003,0.48199999999999998,0.47899999999999998,0.51200000000000001,0.502,0.52600000000000002,0.52700000000000002,0.48699999999999999,0.46300000000000002,0.45800000000000002,0.51100000000000001,0.503,0.46100000000000002]
["2010-12-18","17:02:00",0.49099999999999999,0.45900000000000002,0.47599999999999998,0.47499999999999998,0.40200000000000002,0.441,0.40600000000000003,0.432,0.47499999999999998,0.51300000000000001,0.48099999999999998,0.52400000000000002,0.51500000000000001,0.52900000000000003,0.42899999999999999,0.41899999999999998,0.42499999999999999,0.42799999999999999,0.50700000000000001,0.46800000000000003,0.48799999999999999,0.47899999999999998,0.51400000000000001,0.503,0.52,0.52950000000000008,0.48399999999999999,0.46700000000000003,0.47199999999999998,0.51300000000000001,0.51900000000000002,0.45800000000000002]
["2010-12-18","18:02:00",0.48899999999999999,0.46,0.47399999999999998,0.47299999999999998,0.40300000000000002,0.439,0.40699999999999997,0.43099999999999999,0.47299999999999998,0.51700000000000002,0.48199999999999998,0.52600000000000002,0.51800000000000002,0.53200000000000003,0.42199999999999999,0.42099999999999999,0.43099999999999999,0.42099999999999999,0.50600000000000001,0.47499999999999998,0.48399999999999999,0.47799999999999998,0.51300000000000001,0.505,0.51900000000000002,0.53200000000000003,0.48299999999999998,0.46300000000000002,0.46300000000000002,0.51300000000000001,0.496,0.45800000000000002]
["2010-12-18","19:02:00",0.498,0.46,0.47,0.47299999999999998,0.40500000000000003,0.44400000000000001,0.40699999999999997,0.43,0.47799999999999998,0.51500000000000001,0.47599999999999998,0.52,0.51600000000000001,0.52900000000000003,0.42699999999999999,0.42199999999999999,0.42599999999999999,0.41899999999999998,0.505,0.46899999999999997,0.48899999999999999,0.47499999999999998,0.51100000000000001,0.501,0.51200000000000001,0.53800000000000003,0.48199999999999998,0.45900000000000002,0.46100000000000002,0.50800000000000001,0.495,0.45900000000000002]
["2010-12-18","20:02:00",0.499,0.46100000000000002,0.47699999999999998,0.47499999999999998,0.40100000000000002,0.443,0.40500000000000003,0.433,0.47499999999999998,0.51900000000000002,0.47899999999999998,0.53200000000000003,0.51500000000000001,0.52600000000000002,0.42,0.41899999999999998,0.42849999999999999,0.42399999999999999,0.505,0.46899999999999997,0.48599999999999999,0.47899999999999998,0.51,0.50600000000000001,0.52800000000000002,0.53600000000000003,0.48299999999999998,0.46600000000000003,0.46,0.51800000000000002,0.499,0.45600000000000002]
["2010-12-18","21:02:00",0.49399999999999999,0.46500000000000002,0.47799999999999998,0.47499999999999998,0.4,0.44,0.40600000000000003,0.43099999999999999,0.47,0.52,0.47899999999999998,0.52500000000000002,0.51500000000000001,0.52700000000000002,0.41899999999999998,0.42099999999999999,0.43099999999999999,0.42399999999999999,0.51,0.47099999999999997,0.48799999999999999,0.48199999999999998,0.51200000000000001,0.503,0.51700000000000002,0.54100000000000004,0.48399999999999999,0.45900000000000002,0.45900000000000002,0.55400000000000005,0.495,0.46]
["2010-12-18","22:02:00",0.498,0.46,0.47699999999999998,0.47099999999999997,0.4,0.44,0.40500000000000003,0.432,0.47499999999999998,0.51600000000000001,0.48299999999999998,0.53,0.51700000000000002,0.52500000000000002,0.42099999999999999,0.42,0.43,0.42199999999999999,0.51100000000000001,0.46800000000000003,0.48399999999999999,0.47899999999999998,0.51200000000000001,0.504,0.51,0.53,0.48599999999999999,0.46500000000000002,0.46200000000000002,0.51800000000000002,0.499,0.45500000000000002]
["2010-12-18","23:02:00",0.5,0.46100000000000002,0.47699999999999998,0.47599999999999998,0.40100000000000002,0.44400000000000001,0.40699999999999997,0.432,0.47199999999999998,0.51400000000000001,0.48,0.53400000000000003,0.51800000000000002,0.53300000000000003,0.42199999999999999,0.41899999999999998,0.42699999999999999,0.42199999999999999,0.51400000000000001,0.47199999999999998,0.48299999999999998,0.47799999999999998,0.51400000000000001,0.50600000000000001,0.51900000000000002,0.52900000000000003,0.48699999999999999,0.49399999999999999,0.495,0.51600000000000001,0.498,0.45900000000000002]
["2010-12-19","00:02:00",0.49399999999999999,0.45700000000000002,0.47299999999999998,0.47499999999999998,0.40100000000000002,0.443,0.40699999999999997,0.433,0.47499999999999998,0.51900000000000002,0.47799999999999998,0.52300000000000002,0.51900000000000002,0.52900000000000003,0.42099999999999999,0.42,0.42699999999999999,0.42099999999999999,0.51300000000000001,0.47099999999999997,0.48399999999999999,0.47799999999999998,0.51100000000000001,0.498,0.52300000000000002,0.52800000000000002,0.48099999999999998,0.46400000000000002,0.46100000000000002,0.51100000000000001,0.49399999999999999,0.45900000000000002]
["2010-12-19","01:02:00",0.498,0.46200000000000002,0.47899999999999998,0.47299999999999998,0.40100000000000002,0.44,0.40600000000000003,0.42899999999999999,0.46800000000000003,0.51900000000000002,0.47599999999999998,0.53,0.51300000000000001,0.53200000000000003,0.42,0.42199999999999999,0.42699999999999999,0.42499999999999999,0.501,0.46600000000000003,0.48499999999999999,0.47499999999999998,0.51300000000000001,0.504,0.51600000000000001,0.53900000000000003,0.48199999999999998,0.47199999999999998,0.46500000000000002,0.51,0.497,0.45700000000000002]
["2010-12-19","02:02:00",0.49299999999999999,0.46600000000000003,0.47499999999999998,0.47499999999999998,0.40300000000000002,0.438,0.40400000000000003,0.42899999999999999,0.47699999999999998,0.50900000000000001,0.47899999999999998,0.52200000000000002,0.51700000000000002,0.53400000000000003,0.42099999999999999,0.41899999999999998,0.41799999999999998,0.41899999999999998,0.51200000000000001,0.47299999999999998,0.48499999999999999,0.47699999999999998,0.51500000000000001,0.503,0.52,0.54,0.49299999999999999,0.46500000000000002,0.47099999999999997,0.51400000000000001,0.495,0.45700000000000002]
["2010-12-19","03:02:00",0.49399999999999999,0.46400000000000002,0.47399999999999998,0.47399999999999998,0.40200000000000002,0.44400000000000001,0.40699999999999997,0.43099999999999999,0.47399999999999998,0.51100000000000001,0.47899999999999998,0.53600000000000003,0.51700000000000002,0.53300000000000003,0.42,0.42099999999999999,0.42499999999999999,0.41799999999999998,0.50600000000000001,0.47199999999999998,0.48299999999999998,0.47899999999999998,0.51400000000000001,0.505,0.51900000000000002,0.53300000000000003,0.48199999999999998,0.46400000000000002,0.46300000000000002,0.51100000000000001,0.495,0.46]
["2010-12-19","04:02:00",0.5,0.46500000000000002,0.47499999999999998,0.47099999999999997,0.40200000000000002,0.44500000000000001,0.40699999999999997,0.43,0.47599999999999998,0.52,0.48199999999999998,0.52300000000000002,0.51400000000000001,0.53,0.42199999999999999,0.41899999999999998,0.42299999999999999,0.42,0.50700000000000001,0.46500000000000002,0.48499999999999999,0.48099999999999998,0.51400000000000001,0.504,0.51800000000000002,0.53,0.48149999999999998,0.46,0.45900000000000002,0.51,0.502,0.45400000000000001]
["2010-12-19","05:02:00",0.49299999999999999,0.46400000000000002,0.47899999999999998,0.47399999999999998,0.40300000000000002,0.442,0.40799999999999997,0.43,0.47299999999999998,0.51300000000000001,0.48399999999999999,0.52900000000000003,0.51800000000000002,0.52700000000000002,0.42099999999999999,0.42199999999999999,0.42799999999999999,0.42699999999999999,0.50700000000000001,0.46899999999999997,0.48499999999999999,0.48299999999999998,0.51200000000000001,0.502,0.51900000000000002,0.53,0.48099999999999998,0.46600000000000003,0.46500000000000002,0.51300000000000001,0.5,0.46300000000000002]
["2010-12-19","06:02:00",0.49399999999999999,0.46200000000000002,0.47399999999999998,0.47599999999999998,0.40400000000000003,0.442,0.40699999999999997,0.42799999999999999,0.48099999999999998,0.51,0.48899999999999999,0.53700000000000003,0.51300000000000001,0.53300000000000003,0.42599999999999999,0.42199999999999999,0.42399999999999999,0.42299999999999999,0.505,0.47,0.48399999999999999,0.48299999999999998,0.51400000000000001,0.503,0.52400000000000002,0.53400000000000003,0.49199999999999999,0.46600000000000003,0.46500000000000002,0.51600000000000001,0.497,0.45400000000000001]
["2010-12-19","07:02:00",0.495,0.46300000000000002,0.47599999999999998,0.47399999999999998,0.40300000000000002,0.443,0.40699999999999997,0.433,0.47399999999999998,0.51300000000000001,0.48649999999999999,0.53800000000000003,0.51600000000000001,0.53100000000000003,0.42299999999999999,0.42399999999999999,0.42499999999999999,0.41799999999999998,0.51100000000000001,0.47099999999999997,0.48299999999999998,0.48099999999999998,0.51,0.503,0.52100000000000002,0.54,0.48499999999999999,0.46600000000000003,0.46899999999999997,0.58199999999999996,0.5,0.46100000000000002]
["2010-12-19","08:02:00",0.496,0.46300000000000002,0.47799999999999998,0.47199999999999998,0.40200000000000002,0.44600000000000001,0.40500000000000003,0.434,0.47599999999999998,0.51600000000000001,0.48399999999999999,0.52900000000000003,0.51800000000000002,0.52700000000000002,0.42499999999999999,0.42,0.42599999999999999,0.42599999999999999,0.504,0.47,0.48399999999999999,0.47799999999999998,0.51100000000000001,0.5,0.52400000000000002,0.53600000000000003,0.47499999999999998,0.46200000000000002,0.46100000000000002,0.51700000000000002,0.502,0.45900000000000002]
["2010-12-19","09:02:00",0.497,0.46200000000000002,0.47499999999999998,0.47699999999999998,0.40500000000000003,0.443,0.41099999999999998,0.435,0.47649999999999998,0.50800000000000001,0.49299999999999999,0.53100000000000003,0.51500000000000001,0.52500000000000002,0.42599999999999999,0.42399999999999999,0.42549999999999999,0.42499999999999999,0.51,0.47299999999999998,0.49,0.47799999999999998,0.51300000000000001,0.50700000000000001,0.51800000000000002,0.52900000000000003,0.48799999999999999,0.46400000000000002,0.45700000000000002,0.51600000000000001,0.503,0.45700000000000002]
["2010-12-19","10:02:00",0.495,0.45900000000000002,0.47399999999999998,0.47599999999999998,0.40300000000000002,0.441,0.40600000000000003,0.434,0.47699999999999998,0.51100000000000001,0.48699999999999999,0.53200000000000003,0.51500000000000001,0.52700000000000002,0.42499999999999999,0.41699999999999998,0.42499999999999999,0.42099999999999999,0.50600000000000001,0.47099999999999997,0.48799999999999999,0.48099999999999998,0.51100000000000001,0.503,0.52,0.53700000000000003,0.48799999999999999,0.46400000000000002,0.46,0.51200000000000001,0.503,0.45900000000000002]
["2010-12-19","11:02:00",0.49399999999999999,0.46500000000000002,0.48099999999999998,0.47399999999999998,0.40200000000000002,0.441,0.40899999999999997,0.433,0.48,0.52100000000000002,0.48899999999999999,0.52300000000000002,0.51200000000000001,0.52800000000000002,0.42299999999999999,0.42299999999999999,0.42599999999999999,0.42399999999999999,0.50800000000000001,0.47099999999999997,0.48299999999999998,0.48,0.51100000000000001,0.50600000000000001,0.52249999999999996,0.53,0.48899999999999999,0.47199999999999998,0.46600000000000003,0.51800000000000002,0.502,0.45600000000000002]
["2010-12-19","12:02:00",0.49299999999999999,0.46300000000000002,0.47799999999999998,0.47499999999999998,0.40300000000000002,0.443,0.40899999999999997,0.432,0.47499999999999998,0.52300000000000002,0.48699999999999999,0.52900000000000003,0.51600000000000001,0.53,0.42499999999999999,0.41899999999999998,0.42199999999999999,0.42299999999999999,0.50800000000000001,0.47,0.48399999999999999,0.47899999999999998,0.51300000000000001,0.502,0.52500000000000002,0.53600000000000003,0.48299999999999998,0.46400000000000002,0.49399999999999999,0.51100000000000001,0.5,0.45900000000000002]
["2010-12-19","13:02:00",0.499,0.46200000000000002,0.47299999999999998,0.47699999999999998,0.40400000000000003,0.443,0.41,0.435,0.48199999999999998,0.52,0.48699999999999999,0.52700000000000002,0.51600000000000001,0.52800000000000002,0.42199999999999999,0.42,0.42299999999999999,0.42299999999999999,0.50700000000000001,0.47299999999999998,0.48299999999999998,0.49199999999999999,0.51500000000000001,0.504,0.52700000000000002,0.54300000000000004,0.48599999999999999,0.46600000000000003,0.46500000000000002,0.50900000000000001,0.504,0.45600000000000002]
["2010-12-19","14:02:00",0.496,0.46600000000000003,0.47499999999999998,0.47799999999999998,0.40200000000000002,0.44500000000000001,0.41,0.433,0.47799999999999998,0.51400000000000001,0.48799999999999999,0.52900000000000003,0.51700000000000002,0.52900000000000003,0.42199999999999999,0.41799999999999998,0.42699999999999999,0.42799999999999999,0.51,0.47,0.48599999999999999,0.48,0.51300000000000001,0.504,0.52400000000000002,0.53900000000000003,0.497,0.47099999999999997,0.46500000000000002,0.51900000000000002,0.499,0.46]
["2010-12-19","15:02:00",0.495,0.46400000000000002,0.47599999999999998,0.47599999999999998,0.40600000000000003,0.44400000000000001,0.40799999999999997,0.435,0.47299999999999998,0.52300000000000002,0.48399999999999999,0.52849999999999997,0.51700000000000002,0.53300000000000003,0.42099999999999999,0.42099999999999999,0.42599999999999999,0.42199999999999999,0.50900000000000001,0.46899999999999997,0.48199999999999998,0.48199999999999998,0.51400000000000001,0.503,0.52200000000000002,0.53300000000000003,0.48199999999999998,0.46800000000000003,0.46400000000000002,0.51400000000000001,0.497,0.46600000000000003]
["2010-12-19","16:02:00",0.49299999999999999,0.46400000000000002,0.47599999999999998,0.47399999999999998,0.40200000000000002,0.443,0.40699999999999997,0.432,0.47199999999999998,0.51700000000000002,0.48099999999999998,0.52800000000000002,0.51300000000000001,0.53,0.42199999999999999,0.42,0.43099999999999999,0.42299999999999999,0.50800000000000001,0.47099999999999997,0.48599999999999999,0.47899999999999998,0.51200000000000001,0.503,0.55800000000000005,0.53200000000000003,0.48299999999999998,0.46400000000000002,0.46700000000000003,0.51,0.497,0.46300000000000002]
["2010-12-19","17:02:00",0.499,0.46400000000000002,0.47599999999999998,0.47599999999999998,0.40300000000000002,0.44600000000000001,0.40899999999999997,0.436,0.47799999999999998,0.52300000000000002,0.48199999999999998,0.52100000000000002,0.51700000000000002,0.53100000000000003,0.42099999999999999,0.41899999999999998,0.433,0.42399999999999999,0.51200000000000001,0.47099999999999997,0.48799999999999999,0.48699999999999999,0.51100000000000001,0.505,0.53449999999999998,0.53400000000000003,0.48499999999999999,0.47,0.46600000000000003,0.51100000000000001,0.5,0.45800000000000002]
["2010-12-19","18:02:00",0.49399999999999999,0.46100000000000002,0.47899999999999998,0.47499999999999998,0.40400000000000003,0.44600000000000001,0.41099999999999998,0.435,0.47699999999999998,0.51500000000000001,0.48699999999999999,0.52200000000000002,0.52,0.53100000000000003,0.42,0.42099999999999999,0.42599999999999999,0.42399999999999999,0.51150000000000007,0.46899999999999997,0.48399999999999999,0.48299999999999998,0.51100000000000001,0.504,0.51100000000000001,0.54,0.48599999999999999,0.46600000000000003,0.46300000000000002,0.51,0.502,0.45700000000000002]
["2010-12-19","19:02:00",0.501,0.46500000000000002,0.47699999999999998,0.47699999999999998,0.40300000000000002,0.44400000000000001,0.40699999999999997,0.433,0.46800000000000003,0.51900000000000002,0.48199999999999998,0.53400000000000003,0.51600000000000001,0.53300000000000003,0.42199999999999999,0.42,0.432,0.42399999999999999,0.51100000000000001,0.46899999999999997,0.48299999999999998,0.48199999999999998,0.51300000000000001,0.504,0.51500000000000001,0.53800000000000003,0.48699999999999999,0.46600000000000003,0.46800000000000003,0.51300000000000001,0.503,0.46100000000000002]
["2010-12-19","20:02:00",0.498,0.46400000000000002,0.47499999999999998,0.47599999999999998,0.40500000000000003,0.442,0.41099999999999998,0.432,0.47199999999999998,0.51700000000000002,0.48099999999999998,0.51900000000000002,0.51800000000000002,0.53300000000000003,0.42099999999999999,0.41799999999999998,0.42,0.42199999999999999,0.51,0.47499999999999998,0.48699999999999999,0.48199999999999998,0.51300000000000001,0.503,0.51800000000000002,0.52900000000000003,0.48499999999999999,0.46700000000000003,0.46300000000000002,0.51800000000000002,0.499,0.45900000000000002]
["2010-12-19","21:02:00",0.49399999999999999,0.46200000000000002,0.47499999999999998,0.47499999999999998,0.40300000000000002,0.44900000000000001,0.40699999999999997,0.433,0.47299999999999998,0.52,0.48199999999999998,0.53300000000000003,0.51700000000000002,0.53100000000000003,0.42299999999999999,0.42299999999999999,0.42499999999999999,0.42099999999999999,0.50900000000000001,0.46899999999999997,0.48199999999999998,0.48399999999999999,0.51400000000000001,0.503,0.52100000000000002,0.53300000000000003,0.48199999999999998,0.47199999999999998,0.46400000000000002,0.51100000000000001,0.497,0.46]
["2010-12-19","22:02:00",0.497,0.46600000000000003,0.47699999999999998,0.47499999999999998,0.40400000000000003,0.44800000000000001,0.40799999999999997,0.432,0.47599999999999998,0.52100000000000002,0.48099999999999998,0.52200000000000002,0.52200000000000002,0.53100000000000003,0.41899999999999998,0.42,0.432,0.41899999999999998,0.503,0.47,0.48499999999999999,0.48299999999999998,0.51400000000000001,0.5,0.52200000000000002,0.53200000000000003,0.48299999999999998,0.46100000000000002,0.47,0.54300000000000004,0.503,0.46]
["2010-12-19","23:02:00",0.497,0.46,0.47199999999999998,0.47699999999999998,0.40400000000000003,0.44600000000000001,0.40899999999999997,0.432,0.47699999999999998,0.52400000000000002,0.48599999999999999,0.53700000000000003,0.51700000000000002,0.53100000000000003,0.41899999999999998,0.42099999999999999,0.42599999999999999,0.42199999999999999,0.503,0.46899999999999997,0.48699999999999999,0.48099999999999998,0.51400000000000001,0.504,0.51700000000000002,0.53200000000000003,0.48399999999999999,0.46899999999999997,0.46600000000000003,0.51300000000000001,0.501,0.45700000000000002]
["2010-12-20","00:02:00",0.498,0.46700000000000003,0.47,0.47599999999999998,0.40500000000000003,0.44500000000000001,0.40699999999999997,0.434,0.47699999999999998,0.52350000000000008,0.48199999999999998,0.52300000000000002,0.51600000000000001,0.52900000000000003,0.42099999999999999,0.41899999999999998,0.42699999999999999,0.42499999999999999,0.50900000000000001,0.47299999999999998,0.47899999999999998,0.48299999999999998,0.51600000000000001,0.503,0.52,0.53100000000000003,0.48599999999999999,0.46700000000000003,0.46400000000000002,0.51400000000000001,0.499,0.45900000000000002]
["2010-12-20","01:02:00",0.49399999999999999,0.46100000000000002,0.47599999999999998,0.47499999999999998,0.40300000000000002,0.44600000000000001,0.40899999999999997,0.435,0.47499999999999998,0.52300000000000002,0.48299999999999998,0.53200000000000003,0.51600000000000001,0.52900000000000003,0.41899999999999998,0.42,0.43099999999999999,0.42199999999999999,0.503,0.47199999999999998,0.48299999999999998,0.48499999999999999,0.51300000000000001,0.503,0.51900000000000002,0.53100000000000003,0.47799999999999998,0.46500000000000002,0.46899999999999997,0.51600000000000001,0.497,0.45600000000000002]
["2010-12-20","02:02:00",0.5,0.46100000000000002,0.47399999999999998,0.47499999999999998,0.40200000000000002,0.44600000000000001,0.41,0.43,0.47599999999999998,0.51900000000000002,0.48199999999999998,0.52500000000000002,0.52100000000000002,0.53600000000000003,0.42499999999999999,0.42,0.43,0.42499999999999999,0.51100000000000001,0.47,0.48899999999999999,0.48,0.51200000000000001,0.503,0.51900000000000002,0.53500000000000003,0.48,0.46400000000000002,0.46100000000000002,0.51500000000000001,0.495,0.46300000000000002]
["2010-12-20","03:02:00",0.496,0.46400000000000002,0.47399999999999998,0.47499999999999998,0.40400000000000003,0.44500000000000001,0.40500000000000003,0.434,0.47299999999999998,0.52400000000000002,0.48399999999999999,0.53,0.51800000000000002,0.53100000000000003,0.41899999999999998,0.41799999999999998,0.42799999999999999,0.42499999999999999,0.51400000000000001,0.46700000000000003,0.48699999999999999,0.48799999999999999,0.51400000000000001,0.502,0.51700000000000002,0.53200000000000003,0.49099999999999999,0.46,0.46500000000000002,0.51400000000000001,0.53800000000000003,0.45600000000000002]
["2010-12-20","04:02:00",0.5,0.46300000000000002,0.47199999999999998,0.47099999999999997,0.40100000000000002,0.441,0.40899999999999997,0.432,0.47399999999999998,0.51800000000000002,0.47799999999999998,0.53300000000000003,0.51800000000000002,0.53300000000000003,0.42499999999999999,0.41899999999999998,0.42799999999999999,0.42299999999999999,0.51400000000000001,0.47199999999999998,0.48299999999999998,0.48,0.51,0.5,0.52400000000000002,0.53200000000000003,0.48899999999999999,0.46500000000000002,0.46300000000000002,0.50800000000000001,0.497,0.45900000000000002]
["2010-12-20","05:02:00",0.49299999999999999,0.46300000000000002,0.48099999999999998,0.47699999999999998,0.40200000000000002,0.44700000000000001,0.40899999999999997,0.43099999999999999,0.47299999999999998,0.51800000000000002,0.48,0.53849999999999998,0.51900000000000002,0.53100000000000003,0.42,0.41699999999999998,0.42599999999999999,0.42099999999999999,0.51,0.47,0.48599999999999999,0.48199999999999998,0.51200000000000001,0.502,0.52500000000000002,0.53300000000000003,0.49199999999999999,0.46400000000000002,0.47099999999999997,0.50900000000000001,0.501,0.46300000000000002]
["2010-12-20","06:02:00",0.49099999999999999,0.46,0.47299999999999998,0.47599999999999998,0.4,0.443,0.40699999999999997,0.43,0.47199999999999998,0.52800000000000002,0.47699999999999998,0.54400000000000004,0.51700000000000002,0.53,0.42099999999999999,0.41699999999999998,0.435,0.42399999999999999,0.51400000000000001,0.46899999999999997,0.48699999999999999,0.48399999999999999,0.51300000000000001,0.502,0.52,0.54,0.51500000000000001,0.46700000000000003,0.47,0.51300000000000001,0.498,0.46]
["2010-12-20","07:02:00",0.5,0.46200000000000002,0.47199999999999998,0.47799999999999998,0.40200000000000002,0.44700000000000001,0.40600000000000003,0.433,0.47099999999999997,0.51900000000000002,0.47499999999999998,0.53500000000000003,0.51800000000000002,0.53200000000000003,0.42299999999999999,0.42,0.42299999999999999,0.41599999999999998,0.50800000000000001,0.46800000000000003,0.48499999999999999,0.47599999999999998,0.51100000000000001,0.503,0.51600000000000001,0.53300000000000003,0.48099999999999998,0.46899999999999997,0.46,0.51,0.503,0.46200000000000002]
["2010-12-20","08:02:00",0.497,0.46400000000000002,0.47799999999999998,0.47299999999999998,0.40100000000000002,0.44700000000000001,0.40799999999999997,0.433,0.47499999999999998,0.51900000000000002,0.48599999999999999,0.53400000000000003,0.51900000000000002,0.53200000000000003,0.42199999999999999,0.41799999999999998,0.43099999999999999,0.41799999999999998,0.50600000000000001,0.47299999999999998,0.48399999999999999,0.47799999999999998,0.51200000000000001,0.503,0.51600000000000001,0.53200000000000003,0.48599999999999999,0.45900000000000002,0.46400000000000002,0.51100000000000001,0.497,0.46100000000000002]
["2010-12-20","09:02:00",0.496,0.46500000000000002,0.47399999999999998,0.47299999999999998,0.40400000000000003,0.44700000000000001,0.41199999999999998,0.438,0.47599999999999998,0.52700000000000002,0.48399999999999999,0.54500000000000004,0.52200000000000002,0.53300000000000003,0.42199999999999999,0.41799999999999998,0.42599999999999999,0.42399999999999999,0.50800000000000001,0.47399999999999998,0.48099999999999998,0.48199999999999998,0.51200000000000001,0.501,0.51900000000000002,0.53500000000000003,0.48199999999999998,0.46100000000000002,0.46100000000000002,0.51500000000000001,0.50600000000000001,0.45800000000000002]
["2010-12-20","10:02:00",0.498,0.46500000000000002,0.47599999999999998,0.47299999999999998,0.40100000000000002,0.44500000000000001,0.40899999999999997,0.432,0.47499999999999998,0.51400000000000001,0.48099999999999998,0.53,0.51900000000000002,0.53400000000000003,0.42099999999999999,0.42199999999999999,0.432,0.42099999999999999,0.50800000000000001,0.46899999999999997,0.49,0.47799999999999998,0.51400000000000001,0.50600000000000001,0.51900000000000002,0.53100000000000003,0.48499999999999999,0.46800000000000003,0.46600000000000003,0.51400000000000001,0.503,0.45700000000000002]
["2010-12-20","11:02:00",0.502,0.46400000000000002,0.47199999999999998,0.47499999999999998,0.40200000000000002,0.44600000000000001,0.40899999999999997,0.434,0.47199999999999998,0.52,0.48099999999999998,0.53500000000000003,0.51900000000000002,0.53,0.42,0.41899999999999998,0.42899999999999999,0.41799999999999998,0.50700000000000001,0.46800000000000003,0.48299999999999998,0.48,0.51500000000000001,0.501,0.52400000000000002,0.53500000000000003,0.47899999999999998,0.49299999999999999,0.46800000000000003,0.51200000000000001,0.501,0.45900000000000002]
["2010-12-20","12:02:00",0.496,0.46600000000000003,0.47399999999999998,0.47299999999999998,0.40300000000000002,0.44400000000000001,0.41099999999999998,0.434,0.47799999999999998,0.51200000000000001,0.47699999999999998,0.53300000000000003,0.51600000000000001,0.52800000000000002,0.42499999999999999,0.41899999999999998,0.42799999999999999,0.42199999999999999,0.50700000000000001,0.47499999999999998,0.48399999999999999,0.47699999999999998,0.51300000000000001,0.501,0.51400000000000001,0.53300000000000003,0.48199999999999998,0.46700000000000003,0.46800000000000003,0.51300000000000001,0.497,0.46100000000000002]
["2010-12-20","13:02:00",0.49399999999999999,0.46500000000000002,0.47699999999999998,0.47499999999999998,0.40300000000000002,0.44700000000000001,0.41199999999999998,0.432,0.47899999999999998,0.51,0.48799999999999999,0.52400000000000002,0.51500000000000001,0.52500000000000002,0.42299999999999999,0.42,0.42699999999999999,0.41699999999999998,0.50700000000000001,0.47299999999999998,0.48399999999999999,0.47899999999999998,0.51400000000000001,0.502,0.51800000000000002,0.52900000000000003,0.48399999999999999,0.47099999999999997,0.46200000000000002,0.51300000000000001,0.503,0.45900000000000002]
["2010-12-20","14:02:00",0.501,0.46400000000000002,0.47399999999999998,0.47599999999999998,0.4,0.44600000000000001,0.41099999999999998,0.432,0.47299999999999998,0.51700000000000002,0.48,0.53400000000000003,0.51600000000000001,0.53,0.42299999999999999,0.42199999999999999,0.42899999999999999,0.41399999999999998,0.51,0.47499999999999998,0.48499999999999999,0.48599999999999999,0.51200000000000001,0.501,0.51500000000000001,0.53300000000000003,0.48,0.46400000000000002,0.46200000000000002,0.51100000000000001,0.502,0.45900000000000002]
["2010-12-20","15:02:00",0.496,0.46400000000000002,0.47199999999999998,0.47399999999999998,0.40200000000000002,0.44500000000000001,0.41099999999999998,0.432,0.48099999999999998,0.52,0.48699999999999999,0.52300000000000002,0.51400000000000001,0.53100000000000003,0.42199999999999999,0.41899999999999998,0.42699999999999999,0.42599999999999999,0.51400000000000001,0.47199999999999998,0.48499999999999999,0.48099999999999998,0.51300000000000001,0.50600000000000001,0.51800000000000002,0.52800000000000002,0.48199999999999998,0.45800000000000002,0.46300000000000002,0.50600000000000001,0.501,0.45700000000000002]
["2010-12-20","16:02:00",0.495,0.46200000000000002,0.47399999999999998,0.47499999999999998,0.40500000000000003,0.44500000000000001,0.40899999999999997,0.43099999999999999,0.47599999999999998,0.51,0.48699999999999999,0.52600000000000002,0.51800000000000002,0.53100000000000003,0.42499999999999999,0.42099999999999999,0.42899999999999999,0.42299999999999999,0.50800000000000001,0.47299999999999998,0.48599999999999999,0.47799999999999998,0.51200000000000001,0.502,0.52100000000000002,0.53600000000000003,0.48499999999999999,0.46500000000000002,0.47199999999999998,0.51400000000000001,0.501,0.46]
["2010-12-20","17:02:00",0.49399999999999999,0.46700000000000003,0.47499999999999998,0.47599999999999998,0.4,0.44400000000000001,0.40699999999999997,0.435,0.47899999999999998,0.51800000000000002,0.48499999999999999,0.53,0.51600000000000001,0.53400000000000003,0.42399999999999999,0.42,0.43,0.42199999999999999,0.51300000000000001,0.47199999999999998,0.48499999999999999,0.47899999999999998,0.51200000000000001,0.501,0.51800000000000002,0.52900000000000003,0.48299999999999998,0.46200000000000002,0.46300000000000002,0.51,0.5,0.46100000000000002]
["2010-12-20","18:02:00",0.504,0.46600000000000003,0.47299999999999998,0.47499999999999998,0.40300000000000002,0.44400000000000001,0.40799999999999997,0.432,0.47899999999999998,0.51600000000000001,0.48199999999999998,0.52300000000000002,0.51300000000000001,0.53200000000000003,0.42299999999999999,0.42,0.432,0.42499999999999999,0.50600000000000001,0.47399999999999998,0.48399999999999999,0.48599999999999999,0.51100000000000001,0.501,0.68200000000000005,0.53200000000000003,0.48599999999999999,0.46,0.46600000000000003,0.50800000000000001,0.501,0.45800000000000002]
["2010-12-20","19:02:00",0.496,0.46500000000000002,0.46899999999999997,0.47499999999999998,0.40100000000000002,0.44600000000000001,0.41,0.432,0.47399999999999998,0.51400000000000001,0.47899999999999998,0.53200000000000003,0.51500000000000001,0.52800000000000002,0.42599999999999999,0.42,0.433,0.42199999999999999,0.51100000000000001,0.47199999999999998,0.48199999999999998,0.48,0.51400000000000001,0.502,0.53,0.53350000000000009,0.48899999999999999,0.46500000000000002,0.46700000000000003,0.51700000000000002,0.501,0.46200000000000002]
["2010-12-20","20:02:00",0.49399999999999999,0.46500000000000002,0.47299999999999998,0.47499999999999998,0.40300000000000002,0.44600000000000001,0.41199999999999998,0.43,0.47499999999999998,0.51500000000000001,0.48399999999999999,0.53100000000000003,0.51400000000000001,0.53,0.42899999999999999,0.42199999999999999,0.42499999999999999,0.42699999999999999,0.50600000000000001,0.46600000000000003,0.48599999999999999,0.47899999999999998,0.51400000000000001,0.501,0.52350000000000008,0.53500000000000003,0.48499999999999999,0.46600000000000003,0.46300000000000002,0.51200000000000001,0.502,0.45700000000000002]
["2010-12-20","21:02:00",0.502,0.46600000000000003,0.47499999999999998,0.47299999999999998,0.40200000000000002,0.44700000000000001,0.40899999999999997,0.434,0.47599999999999998,0.52400000000000002,0.48299999999999998,0.52500000000000002,0.51500000000000001,0.53,0.42899999999999999,0.42,0.42799999999999999,0.42299999999999999,0.51100000000000001,0.47299999999999998,0.48199999999999998,0.48099999999999998,0.51100000000000001,0.504,0.51700000000000002,0.54200000000000004,0.48599999999999999,0.46400000000000002,0.46500000000000002,0.51100000000000001,0.503,0.45900000000000002]
["2010-12-20","22:02:00",0.496,0.46500000000000002,0.47599999999999998,0.47699999999999998,0.40300000000000002,0.44400000000000001,0.40600000000000003,0.43,0.47399999999999998,0.52400000000000002,0.47899999999999998,0.52500000000000002,0.51800000000000002,0.52700000000000002,0.432,0.42299999999999999,0.42499999999999999,0.42699999999999999,0.51200000000000001,0.47599999999999998,0.48499999999999999,0.47599999999999998,0.51500000000000001,0.501,0.52,0.53600000000000003,0.48199999999999998,0.46400000000000002,0.46500000000000002,0.53900000000000003,0.499,0.46100000000000002]
["2010-12-20","23:02:00",0.496,0.46500000000000002,0.46899999999999997,0.47399999999999998,0.40400000000000003,0.443,0.40600000000000003,0.43099999999999999,0.47099999999999997,0.51800000000000002,0.48599999999999999,0.53600000000000003,0.51600000000000001,0.53100000000000003,0.43,0.42799999999999999,0.42899999999999999,0.42499999999999999,0.51100000000000001,0.47299999999999998,0.48699999999999999,0.48399999999999999,0.51500000000000001,0.505,0.52100000000000002,0.53200000000000003,0.48399999999999999,0.51200000000000001,0.46600000000000003,0.51500000000000001,0.5,0.45400000000000001]
["2010-12-21","00:02:00",0.496,0.46400000000000002,0.47299999999999998,0.47499999999999998,0.40300000000000002,0.44700000000000001,0.40699999999999997,0.43,0.47199999999999998,0.51200000000000001,0.48199999999999998,0.53700000000000003,0.51700000000000002,0.53200000000000003,0.42599999999999999,0.42399999999999999,0.42499999999999999,0.42099999999999999,0.50900000000000001,0.47099999999999997,0.51900000000000002,0.48599999999999999,0.51400000000000001,0.50600000000000001,0.52,0.53200000000000003,0.48399999999999999,0.46800000000000003,0.46500000000000002,0.51100000000000001,0.497,0.46100000000000002]
["2010-12-21","01:02:00",0.496,0.46200000000000002,0.47,0.47399999999999998,0.4,0.44500000000000001,0.40600000000000003,0.434,0.47,0.51800000000000002,0.48299999999999998,0.53,0.51600000000000001,0.52800000000000002,0.42699999999999999,0.42499999999999999,0.42799999999999999,0.42399999999999999,0.50900000000000001,0.47399999999999998,0.48499999999999999,0.48,0.51700000000000002,0.501,0.51900000000000002,0.52900000000000003,0.48399999999999999,0.53500000000000003,0.46500000000000002,0.51700000000000002,0.496,0.45900000000000002]
["2010-12-21","02:02:00",0.497,0.46600000000000003,0.47399999999999998,0.47699999999999998,0.4,0.44400000000000001,0.40799999999999997,0.43099999999999999,0.47,0.51400000000000001,0.48199999999999998,0.53100000000000003,0.51800000000000002,0.53300000000000003,0.42699999999999999,0.42499999999999999,0.43099999999999999,0.42299999999999999,0.50700000000000001,0.47099999999999997,0.48499999999999999,0.48299999999999998,0.51600000000000001,0.501,0.52600000000000002,0.53100000000000003,0.48199999999999998,0.46200000000000002,0.56100000000000005,0.51100000000000001,0.499,0.46200000000000002]
["2010-12-21","03:02:00",0.499,0.46400000000000002,0.47199999999999998,0.47399999999999998,0.40300000000000002,0.44500000000000001,0.41099999999999998,0.43099999999999999,0.47299999999999998,0.51800000000000002,0.47699999999999998,0.52900000000000003,0.51600000000000001,0.53200000000000003,0.42199999999999999,0.42699999999999999,0.43,0.42599999999999999,0.50700000000000001,0.47299999999999998,0.48699999999999999,0.47899999999999998,0.51600000000000001,0.5,0.51700000000000002,0.53400000000000003,0.49199999999999999,0.46700000000000003,0.46400000000000002,0.50900000000000001,0.502,0.46]
["2010-12-21","04:02:00",0.495,0.46600000000000003,0.46899999999999997,0.47299999999999998,0.40200000000000002,0.44900000000000001,0.40500000000000003,0.43099999999999999,0.47699999999999998,0.51300000000000001,0.47799999999999998,0.52800000000000002,0.51800000000000002,0.52800000000000002,0.42799999999999999,0.42599999999999999,0.432,0.43,0.51,0.47299999999999998,0.48699999999999999,0.48199999999999998,0.51600000000000001,0.503,0.59199999999999997,0.53800000000000003,0.48699999999999999,0.46500000000000002,0.46500000000000002,0.51100000000000001,0.499,0.45900000000000002]
["2010-12-21","05:02:00",0.502,0.45900000000000002,0.47199999999999998,0.47,0.39900000000000002,0.44500000000000001,0.40899999999999997,0.433,0.47599999999999998,0.52,0.47799999999999998,0.52600000000000002,0.51600000000000001,0.52800000000000002,0.42299999999999999,0.42399999999999999,0.42699999999999999,0.43099999999999999,0.505,0.47299999999999998,0.48899999999999999,0.48299999999999998,0.51300000000000001,0.505,0.52100000000000002,0.53,0.48399999999999999,0.46600000000000003,0.46100000000000002,0.51300000000000001,0.497,0.45800000000000002]
["2010-12-21","06:02:00",0.497,0.46500000000000002,0.47099999999999997,0.47299999999999998,0.40200000000000002,0.44800000000000001,0.41199999999999998,0.432,0.47599999999999998,0.51200000000000001,0.47599999999999998,0.52400000000000002,0.51900000000000002,0.53,0.42499999999999999,0.42499999999999999,0.42899999999999999,0.42299999999999999,0.50700000000000001,0.47199999999999998,0.48699999999999999,0.48,0.51800000000000002,0.503,0.51750000000000007,0.54100000000000004,0.48399999999999999,0.46400000000000002,0.46600000000000003,0.51300000000000001,0.497,0.45900000000000002]
["2010-12-21","07:02:00",0.49399999999999999,0.46500000000000002,0.46899999999999997,0.47699999999999998,0.40200000000000002,0.44600000000000001,0.40799999999999997,0.433,0.47599999999999998,0.51500000000000001,0.47899999999999998,0.52700000000000002,0.51800000000000002,0.53300000000000003,0.42699999999999999,0.42099999999999999,0.436,0.42599999999999999,0.50800000000000001,0.47299999999999998,0.48599999999999999,0.48199999999999998,0.51600000000000001,0.501,0.51400000000000001,0.53100000000000003,0.48499999999999999,0.61099999999999999,0.46100000000000002,0.51300000000000001,0.5,0.46100000000000002]
["2010-12-21","08:02:00",0.496,0.46100000000000002,0.47199999999999998,0.47499999999999998,0.40200000000000002,0.45,0.40899999999999997,0.433,0.47399999999999998,0.52200000000000002,0.48199999999999998,0.53,0.52,0.53,0.42299999999999999,0.42699999999999999,0.42399999999999999,0.42299999999999999,0.51100000000000001,0.47499999999999998,0.48699999999999999,0.48199999999999998,0.51500000000000001,0.502,0.52500000000000002,0.53,0.47399999999999998,0.46200000000000002,0.46500000000000002,0.51400000000000001,0.5,0.46]
["2010-12-21","09:02:00",0.49399999999999999,0.46500000000000002,0.47099999999999997,0.47399999999999998,0.4,0.44900000000000001,0.40799999999999997,0.43099999999999999,0.47699999999999998,0.52,0.48299999999999998,0.53300000000000003,0.51700000000000002,0.53100000000000003,0.42299999999999999,0.42599999999999999,0.42199999999999999,0.42399999999999999,0.50900000000000001,0.46800000000000003,0.48799999999999999,0.48099999999999998,0.51600000000000001,0.499,0.51900000000000002,0.53100000000000003,0.47949999999999998,0.46600000000000003,0.46400000000000002,0.51500000000000001,0.503,0.46]
["2010-12-21","10:02:00",0.495,0.46400000000000002,0.46899999999999997,0.47499999999999998,0.40200000000000002,0.44800000000000001,0.40699999999999997,0.434,0.47399999999999998,0.51700000000000002,0.48499999999999999,0.53500000000000003,0.51800000000000002,0.53,0.42199999999999999,0.42299999999999999,0.42899999999999999,0.41899999999999998,0.51200000000000001,0.47399999999999998,0.48499999999999999,0.48199999999999998,0.51900000000000002,0.502,0.52700000000000002,0.53200000000000003,0.48499999999999999,0.46800000000000003,0.46400000000000002,0.51,0.503,0.45700000000000002]
["2010-12-21","11:02:00",0.499,0.46200000000000002,0.47099999999999997,0.47399999999999998,0.40200000000000002,0.44700000000000001,0.41099999999999998,0.434,0.47799999999999998,0.52,0.47799999999999998,0.53600000000000003,0.51800000000000002,0.52900000000000003,0.42399999999999999,0.42599999999999999,0.433,0.42599999999999999,0.50700000000000001,0.47099999999999997,0.48799999999999999,0.48099999999999998,0.51600000000000001,0.502,0.51900000000000002,0.53500000000000003,0.48,0.46100000000000002,0.46100000000000002,0.51400000000000001,0.496,0.45800000000000002]
["2010-12-21","12:02:00",0.49399999999999999,0.47099999999999997,0.48099999999999998,0.47499999999999998,0.40100000000000002,0.45,0.41299999999999998,0.436,0.47899999999999998,0.51800000000000002,0.47899999999999998,0.53300000000000003,0.51700000000000002,0.52500000000000002,0.42199999999999999,0.42399999999999999,0.43099999999999999,0.42,0.51100000000000001,0.47199999999999998,0.48799999999999999,0.48,0.52,0.502,0.52200000000000002,0.53900000000000003,0.48,0.46400000000000002,0.46400000000000002,0.51600000000000001,0.501,0.46100000000000002]
["2010-12-21","13:02:00",0.496,0.46200000000000002,0.46500000000000002,0.47499999999999998,0.40200000000000002,0.45,0.40899999999999997,0.433,0.47299999999999998,0.51900000000000002,0.48899999999999999,0.53500000000000003,0.51500000000000001,0.53300000000000003,0.42299999999999999,0.42599999999999999,0.43099999999999999,0.42899999999999999,0.51,0.47099999999999997,0.48599999999999999,0.47899999999999998,0.51700000000000002,0.502,0.52200000000000002,0.52800000000000002,0.48199999999999998,0.46700000000000003,0.46600000000000003,0.51300000000000001,0.498,0.48199999999999998]
["2010-12-21","14:02:00",0.49399999999999999,0.46200000000000002,0.47099999999999997,0.47499999999999998,0.39900000000000002,0.45,0.40600000000000003,0.434,0.48499999999999999,0.50700000000000001,0.48699999999999999,0.53500000000000003,0.51500000000000001,0.53600000000000003,0.42399999999999999,0.42199999999999999,0.42799999999999999,0.42299999999999999,0.51100000000000001,0.47299999999999998,0.48499999999999999,0.47899999999999998,0.51900000000000002,0.505,0.52600000000000002,0.53100000000000003,0.48099999999999998,0.46800000000000003,0.46200000000000002,0.51400000000000001,0.5,0.45700000000000002]
["2010-12-21","15:02:00",0.497,0.46500000000000002,0.47,0.47499999999999998,0.40400000000000003,0.45100000000000001,0.41,0.433,0.47799999999999998,0.51900000000000002,0.48299999999999998,0.53100000000000003,0.51800000000000002,0.52900000000000003,0.42399999999999999,0.42499999999999999,0.432,0.43,0.50800000000000001,0.46700000000000003,0.48599999999999999,0.48099999999999998,0.51900000000000002,0.501,0.51700000000000002,0.53500000000000003,0.48,0.46899999999999997,0.46800000000000003,0.51400000000000001,0.503,0.45900000000000002]
["2010-12-21","16:02:00",0.496,0.46300000000000002,0.47199999999999998,0.47799999999999998,0.40400000000000003,0.45100000000000001,0.40899999999999997,0.432,0.48199999999999998,0.51500000000000001,0.48699999999999999,0.53100000000000003,0.51500000000000001,0.52900000000000003,0.42299999999999999,0.42599999999999999,0.42899999999999999,0.42199999999999999,0.50600000000000001,0.47099999999999997,0.49,0.47699999999999998,0.51400000000000001,0.502,0.51700000000000002,0.53800000000000003,0.48449999999999999,0.46200000000000002,0.46100000000000002,0.51500000000000001,0.501,0.45800000000000002]
["2010-12-21","17:02:00",0.5,0.46600000000000003,0.47099999999999997,0.47499999999999998,0.40200000000000002,0.45500000000000002,0.41199999999999998,0.432,0.47599999999999998,0.50700000000000001,0.49199999999999999,0.54800000000000004,0.51700000000000002,0.52900000000000003,0.42299999999999999,0.42699999999999999,0.436,0.42199999999999999,0.51500000000000001,0.47299999999999998,0.48399999999999999,0.47899999999999998,0.51800000000000002,0.501,0.51700000000000002,0.53100000000000003,0.48899999999999999,0.46300000000000002,0.46600000000000003,0.51,0.502,0.45600000000000002]
["2010-12-21","18:02:00",0.49299999999999999,0.46100000000000002,0.47199999999999998,0.47499999999999998,0.40100000000000002,0.45300000000000001,0.41,0.433,0.49299999999999999,0.50700000000000001,0.48199999999999998,0.52200000000000002,0.51300000000000001,0.52400000000000002,0.42299999999999999,0.42599999999999999,0.434,0.42799999999999999,0.50800000000000001,0.47199999999999998,0.48599999999999999,0.48199999999999998,0.51400000000000001,0.501,0.51900000000000002,0.52700000000000002,0.48599999999999999,0.46400000000000002,0.45900000000000002,0.51800000000000002,0.502,0.45600000000000002]
["2010-12-21","19:02:00",0.503,0.46800000000000003,0.48,0.47599999999999998,0.40300000000000002,0.45400000000000001,0.41,0.433,0.47299999999999998,0.51200000000000001,0.48199999999999998,0.53500000000000003,0.51700000000000002,0.53300000000000003,0.42399999999999999,0.42399999999999999,0.42299999999999999,0.42199999999999999,0.50600000000000001,0.46700000000000003,0.48599999999999999,0.48,0.51800000000000002,0.502,0.77100000000000002,0.53700000000000003,0.48449999999999999,0.46500000000000002,0.48899999999999999,0.51,0.496,0.45700000000000002]
["2010-12-21","20:02:00",0.497,0.46200000000000002,0.47199999999999998,0.47699999999999998,0.40300000000000002,0.45400000000000001,0.41,0.432,0.48199999999999998,0.52600000000000002,0.47699999999999998,0.52200000000000002,0.51600000000000001,0.52800000000000002,0.42799999999999999,0.42599999999999999,0.434,0.42799999999999999,0.51,0.47199999999999998,0.49199999999999999,0.48399999999999999,0.51600000000000001,0.499,0.52900000000000003,0.53500000000000003,0.48299999999999998,0.46400000000000002,0.46300000000000002,0.51200000000000001,0.496,0.46]
["2010-12-21","21:02:00",0.5,0.46800000000000003,0.47,0.47399999999999998,0.40500000000000003,0.45400000000000001,0.41099999999999998,0.432,0.47399999999999998,0.52200000000000002,0.48,0.53300000000000003,0.51800000000000002,0.53,0.42399999999999999,0.42199999999999999,0.437,0.42299999999999999,0.50900000000000001,0.47,0.48399999999999999,0.48099999999999998,0.51700000000000002,0.503,0.52400000000000002,0.53100000000000003,0.48299999999999998,0.47099999999999997,0.46600000000000003,0.51100000000000001,0.498,0.46300000000000002]
["2010-12-21","22:02:00",0.496,0.46600000000000003,0.47,0.47399999999999998,0.40400000000000003,0.45800000000000002,0.40699999999999997,0.432,0.47399999999999998,0.51,0.47899999999999998,0.53,0.51500000000000001,0.53100000000000003,0.42799999999999999,0.42099999999999999,0.43,0.42899999999999999,0.50600000000000001,0.47299999999999998,0.48899999999999999,0.48099999999999998,0.51600000000000001,0.50600000000000001,0.51900000000000002,0.52700000000000002,0.48399999999999999,0.46400000000000002,0.46100000000000002,0.51700000000000002,0.5,0.46]
["2010-12-21","23:02:00",0.499,0.46600000000000003,0.47199999999999998,0.47499999999999998,0.40300000000000002,0.45700000000000002,0.41099999999999998,0.434,0.47699999999999998,0.51,0.48699999999999999,0.52300000000000002,0.51800000000000002,0.52800000000000002,0.42699999999999999,0.42299999999999999,0.42499999999999999,0.42099999999999999,0.5,0.46899999999999997,0.48299999999999998,0.48,0.51800000000000002,0.503,0.52500000000000002,0.53100000000000003,0.49,0.46899999999999997,0.46700000000000003,0.51400000000000001,0.5,0.45900000000000002]
["2010-12-22","00:02:00",0.498,0.46400000000000002,0.47799999999999998,0.47799999999999998,0.40500000000000003,0.45700000000000002,0.40600000000000003,0.432,0.48799999999999999,0.52900000000000003,0.48349999999999999,0.52500000000000002,0.52100000000000002,0.53200000000000003,0.42299999999999999,0.42499999999999999,0.42699999999999999,0.42599999999999999,0.50900000000000001,0.47,0.48399999999999999,0.47699999999999998,0.52,0.503,0.52,0.53600000000000003,0.48699999999999999,0.46400000000000002,0.46200000000000002,0.51100000000000001,0.52500000000000002,0.45600000000000002]
["2010-12-22","01:02:00",0.496,0.46600000000000003,0.47,0.47499999999999998,0.4,0.45900000000000002,0.40899999999999997,0.43099999999999999,0.47799999999999998,0.51900000000000002,0.48,0.52800000000000002,0.51700000000000002,0.53,0.42499999999999999,0.42199999999999999,0.433,0.42699999999999999,0.503,0.47499999999999998,0.48599999999999999,0.48099999999999998,0.51600000000000001,0.502,0.53300000000000003,0.53200000000000003,0.48099999999999998,0.45700000000000002,0.46600000000000003,0.51200000000000001,0.499,0.45700000000000002]
["2010-12-22","02:02:00",0.497,0.46400000000000002,0.47,0.47499999999999998,0.40200000000000002,0.46,0.41199999999999998,0.435,0.47399999999999998,0.51200000000000001,0.48299999999999998,0.53100000000000003,0.51500000000000001,0.53300000000000003,0.42299999999999999,0.42699999999999999,0.42699999999999999,0.42299999999999999,0.50600000000000001,0.47099999999999997,0.48699999999999999,0.48899999999999999,0.51600000000000001,0.5,0.52,0.53100000000000003,0.48349999999999999,0.46700000000000003,0.46400000000000002,0.51800000000000002,0.502,0.45800000000000002]
["2010-12-22","03:02:00",0.49299999999999999,0.46500000000000002,0.47499999999999998,0.48,0.40100000000000002,0.46300000000000002,0.41099999999999998,0.436,0.47799999999999998,0.51400000000000001,0.48,0.52700000000000002,0.51400000000000001,0.52800000000000002,0.42399999999999999,0.42299999999999999,0.42799999999999999,0.42299999999999999,0.51,0.47099999999999997,0.48499999999999999,0.48899999999999999,0.52,0.502,0.52100000000000002,0.53200000000000003,0.48599999999999999,0.46600000000000003,0.46600000000000003,0.51600000000000001,0.49299999999999999,0.46]
["2010-12-22","04:02:00",0.499,0.46,0.47,0.47499999999999998,0.40300000000000002,0.46200000000000002,0.40899999999999997,0.433,0.47599999999999998,0.51200000000000001,0.47899999999999998,0.53500000000000003,0.51700000000000002,0.52800000000000002,0.42699999999999999,0.42199999999999999,0.42199999999999999,0.42199999999999999,0.51300000000000001,0.47199999999999998,0.48899999999999999,0.49299999999999999,0.51900000000000002,0.502,0.52200000000000002,0.53700000000000003,0.48299999999999998,0.46,0.46300000000000002,0.51100000000000001,0.498,0.45700000000000002]
["2010-12-22","05:02:00",0.5,0.46700000000000003,0.47,0.47499999999999998,0.40200000000000002,0.46400000000000002,0.41099999999999998,0.435,0.47799999999999998,0.51800000000000002,0.48499999999999999,0.52800000000000002,0.51600000000000001,0.52900000000000003,0.42399999999999999,0.42099999999999999,0.42899999999999999,0.42099999999999999,0.51,0.47099999999999997,0.48499999999999999,0.48799999999999999,0.52,0.501,0.53,0.52700000000000002,0.48299999999999998,0.46400000000000002,0.46100000000000002,0.51300000000000001,0.499,0.45900000000000002]
["2010-12-22","06:02:00",0.497,0.46500000000000002,0.46800000000000003,0.47499999999999998,0.4,0.46300000000000002,0.40899999999999997,0.433,0.47099999999999997,0.52449999999999997,0.47699999999999998,0.53600000000000003,0.51500000000000001,0.53200000000000003,0.42499999999999999,0.42099999999999999,0.42399999999999999,0.42199999999999999,0.50800000000000001,0.47199999999999998,0.48899999999999999,0.49199999999999999,0.51700000000000002,0.502,0.53100000000000003,0.52700000000000002,0.48599999999999999,0.46600000000000003,0.46300000000000002,0.54200000000000004,0.5,0.45800000000000002]
["2010-12-22","07:02:00",0.498,0.46800000000000003,0.47199999999999998,0.47699999999999998,0.40200000000000002,0.46200000000000002,0.41099999999999998,0.433,0.47399999999999998,0.53100000000000003,0.48199999999999998,0.53,0.51300000000000001,0.53100000000000003,0.42499999999999999,0.42499999999999999,0.434,0.41499999999999998,0.503,0.47299999999999998,0.48299999999999998,0.504,0.51600000000000001,0.502,0.52800000000000002,0.53600000000000003,0.48499999999999999,0.46300000000000002,0.46400000000000002,0.51,0.497,0.46]
["2010-12-22","08:02:00",0.501,0.46600000000000003,0.47099999999999997,0.47499999999999998,0.40300000000000002,0.46400000000000002,0.41199999999999998,0.435,0.47,0.50900000000000001,0.48,0.52300000000000002,0.51800000000000002,0.52500000000000002,0.42499999999999999,0.42699999999999999,0.432,0.41899999999999998,0.50900000000000001,0.47399999999999998,0.48299999999999998,0.501,0.51800000000000002,0.502,0.51800000000000002,0.53700000000000003,0.48699999999999999,0.46300000000000002,0.46400000000000002,0.51600000000000001,0.504,0.45800000000000002]
["2010-12-22","09:02:00",0.499,0.46300000000000002,0.47099999999999997,0.47499999999999998,0.40300000000000002,0.46500000000000002,0.41199999999999998,0.432,0.47799999999999998,0.51500000000000001,0.47799999999999998,0.53,0.51800000000000002,0.53,0.42399999999999999,0.42199999999999999,0.436,0.42299999999999999,0.51300000000000001,0.47399999999999998,0.48599999999999999,0.496,0.51700000000000002,0.503,0.51300000000000001,0.53300000000000003,0.48499999999999999,0.47099999999999997,0.46400000000000002,0.51500000000000001,0.501,0.45800000000000002]
["2010-12-22","10:02:00",0.49399999999999999,0.46400000000000002,0.46899999999999997,0.47599999999999998,0.40300000000000002,0.46500000000000002,0.41,0.432,0.47399999999999998,0.51400000000000001,0.47899999999999998,0.53700000000000003,0.51600000000000001,0.52900000000000003,0.42499999999999999,0.42399999999999999,0.42399999999999999,0.41799999999999998,0.50900000000000001,0.47299999999999998,0.48499999999999999,0.497,0.51700000000000002,0.502,0.51500000000000001,0.53200000000000003,0.48299999999999998,0.46800000000000003,0.47099999999999997,0.505,0.504,0.45900000000000002]
["2010-12-22","11:02:00",0.498,0.46400000000000002,0.46800000000000003,0.47599999999999998,0.40300000000000002,0.46300000000000002,0.41299999999999998,0.434,0.47399999999999998,0.51800000000000002,0.48199999999999998,0.53100000000000003,0.51600000000000001,0.53100000000000003,0.42499999999999999,0.42399999999999999,0.42399999999999999,0.42499999999999999,0.50700000000000001,0.46800000000000003,0.49,0.498,0.52,0.503,0.52300000000000002,0.53100000000000003,0.48699999999999999,0.46400000000000002,0.46700000000000003,0.51200000000000001,0.502,0.45700000000000002]
["2010-12-22","12:02:00",0.499,0.46600000000000003,0.47099999999999997,0.47299999999999998,0.40200000000000002,0.46700000000000003,0.41099999999999998,0.432,0.47499999999999998,0.51900000000000002,0.48099999999999998,0.52950000000000008,0.51500000000000001,0.53200000000000003,0.42499999999999999,0.42099999999999999,0.43099999999999999,0.432,0.51700000000000002,0.47299999999999998,0.48699999999999999,0.501,0.51900000000000002,0.505,0.52700000000000002,0.53900000000000003,0.48,0.46450000000000002,0.46300000000000002,0.51600000000000001,0.504,0.45800000000000002]
["2010-12-22","13:02:00",0.498,0.46300000000000002,0.47199999999999998,0.47899999999999998,0.40300000000000002,0.47,0.40899999999999997,0.435,0.47599999999999998,0.51500000000000001,0.48099999999999998,0.52800000000000002,0.51600000000000001,0.53100000000000003,0.42099999999999999,0.42399999999999999,0.42699999999999999,0.42299999999999999,0.51100000000000001,0.47199999999999998,0.48799999999999999,0.499,0.51900000000000002,0.503,0.52100000000000002,0.53649999999999998,0.48599999999999999,0.46500000000000002,0.45900000000000002,0.51,0.504,0.46]
["2010-12-22","14:02:00",0.497,0.46500000000000002,0.47,0.47699999999999998,0.40300000000000002,0.46899999999999997,0.41,0.43099999999999999,0.48099999999999998,0.52500000000000002,0.48499999999999999,0.52300000000000002,0.51700000000000002,0.52900000000000003,0.42399999999999999,0.42399999999999999,0.433,0.42499999999999999,0.50900000000000001,0.47099999999999997,0.49099999999999999,0.5,0.51800000000000002,0.502,0.52600000000000002,0.53400000000000003,0.47799999999999998,0.46200000000000002,0.46500000000000002,0.51700000000000002,0.501,0.46100000000000002]
["2010-12-22","15:02:00",0.495,0.46200000000000002,0.47299999999999998,0.47199999999999998,0.40200000000000002,0.47099999999999997,0.41299999999999998,0.434,0.48399999999999999,0.51800000000000002,0.495,0.52700000000000002,0.51400000000000001,0.53,0.42299999999999999,0.42599999999999999,0.43099999999999999,0.42899999999999999,0.51200000000000001,0.47699999999999998,0.48599999999999999,0.495,0.52100000000000002,0.502,0.61799999999999999,0.53100000000000003,0.48,0.46500000000000002,0.46100000000000002,0.51600000000000001,0.51100000000000001,0.45800000000000002]

{"sheet":"10' TDR Data","index":2,"n_rows":26504,"n_cols":34,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Date","Time","TDR_P1_150cm_a","TDR_P1_150cm_b","TDR_P1_110cm_a","TDR_P1_110cm_b","TDR_P1_70cm_a","TDR_P1_70cm_b","TDR_P1_24cm_a","TDR_P1_24cm_b","TDR_P2_150cm_a","TDR_P2_150cm_b","TDR_P2_110cm_a","TDR_P2_110cm_b","TDR_P2_70cm_a","TDR_P2_70cm_b","TDR_P2_24cm_a","TDR_P2_24cm_b","TDR_P3_150cm_a","TDR_P3_150cm_b","TDR_P3_110cm_a","TDR_P3_110cm_b","TDR_P3_70cm_a","TDR_P3_70cm_b","TDR_P3_24cm_a","TDR_P3_24cm_b","TDR_P4_150cm_a","TDR_P4_150cm_b","TDR_P4_110cm_a","TDR_P4_110cm_b","TDR_P4_70cm_a","TDR_P4_70cm_b","TDR_P4_24cm_a","TDR_P4_24cm_b"]
["2010-12-22","15:02:00",0.495,0.46200000000000002,0.47299999999999998,0.47199999999999998,0.40200000000000002,0.47099999999999997,0.41299999999999998,0.434,0.48399999999999999,0.51800000000000002,0.495,0.52700000000000002,0.51400000000000001,0.53,0.42299999999999999,0.42599999999999999,0.43099999999999999,0.42899999999999999,0.51200000000000001,0.47699999999999998,0.48599999999999999,0.495,0.52100000000000002,0.502,0.61799999999999999,0.53100000000000003,0.48,0.46500000000000002,0.46100000000000002,0.51600000000000001,0.51100000000000001,0.45800000000000002]
["2010-12-22","15:22:00",0.501,0.46500000000000002,0.47099999999999997,0.47599999999999998,0.40200000000000002,0.47299999999999998,0.41,0.432,0.48699999999999999,0.51200000000000001,0.49399999999999999,0.52800000000000002,0.51400000000000001,0.52800000000000002,0.42099999999999999,0.42,0.43099999999999999,0.42899999999999999,0.503,0.47199999999999998,0.48599999999999999,0.49099999999999999,0.51500000000000001,0.499,0.56850000000000001,0.59099999999999997,0.5,0.50700000000000001,0.46899999999999997,0.51600000000000001,0.502,0.45500000000000002]
["2010-12-22","15:32:00",0.497,0.46800000000000003,0.46899999999999997,0.47699999999999998,0.40100000000000002,0.47199999999999998,0.41099999999999998,0.436,0.48599999999999999,0.50800000000000001,0.49299999999999999,0.53,0.51200000000000001,0.52700000000000002,0.42299999999999999,0.42299999999999999,0.43099999999999999,0.42,0.50900000000000001,0.47199999999999998,0.49049999999999999,0.504,0.51900000000000002,0.50600000000000001,0.51900000000000002,0.53100000000000003,0.49399999999999999,0.46100000000000002,0.46500000000000002,0.51700000000000002,0.5,0.46]
["2010-12-22","15:42:00",0.48799999999999999,0.45800000000000002,0.47699999999999998,0.47299999999999998,0.40200000000000002,0.47299999999999998,0.40899999999999997,0.433,0.48499999999999999,0.51300000000000001,0.48299999999999998,0.51600000000000001,0.51200000000000001,0.52600000000000002,0.42599999999999999,0.42499999999999999,0.432,0.42199999999999999,0.51900000000000002,0.47899999999999998,0.495,0.50800000000000001,0.51800000000000002,0.502,0.81100000000000005,0.55000000000000004,0.48799999999999999,0.56999999999999995,0.46100000000000002,0.51200000000000001,0.504,0.45900000000000002]
["2010-12-22","15:52:00",0.5,0.46600000000000003,0.47399999999999998,0.47399999999999998,0.40400000000000003,0.47199999999999998,0.41199999999999998,0.434,0.48199999999999998,0.52400000000000002,0.48899999999999999,0.53800000000000003,0.51600000000000001,0.52700000000000002,0.42599999999999999,0.42299999999999999,0.43066666666666664,0.41399999999999998,0.50800000000000001,0.46800000000000003,0.48699999999999999,0.49299999999999999,0.52,0.50600000000000001,0.51600000000000001,0.53500000000000003,0.48599999999999999,0.46400000000000002,0.58899999999999997,0.51200000000000001,0.50600000000000001,0.46]
["2010-12-22","16:02:00",0.498,0.46800000000000003,0.47099999999999997,0.47399999999999998,0.39900000000000002,0.47,0.41099999999999998,0.433,0.48,0.51900000000000002,0.48899999999999999,0.52700000000000002,0.51500000000000001,0.52900000000000003,0.42299999999999999,0.42499999999999999,0.42933333333333334,0.42499999999999999,0.51900000000000002,0.47050000000000003,0.48699999999999999,0.497,0.52,0.504,0.52100000000000002,0.53300000000000003,0.48299999999999998,0.496,0.46600000000000003,0.51300000000000001,0.499,0.46100000000000002]
["2010-12-22","16:12:00",0.495,0.46200000000000002,0.47,0.47599999999999998,0.40400000000000003,0.46899999999999997,0.41199999999999998,0.43099999999999999,0.48,0.52100000000000002,0.49199999999999999,0.52400000000000002,0.51500000000000001,0.52400000000000002,0.42599999999999999,0.42599999999999999,0.42799999999999999,0.42399999999999999,0.504,0.47299999999999998,0.48499999999999999,0.5,0.51900000000000002,0.50700000000000001,0.51800000000000002,0.53300000000000003,0.48499999999999999,0.47199999999999998,0.46600000000000003,0.51700000000000002,0.499,0.46100000000000002]
["2010-12-22","16:22:00",0.504,0.46300000000000002,0.47099999999999997,0.47499999999999998,0.40200000000000002,0.47199999999999998,0.41099999999999998,0.435,0.47599999999999998,0.51500000000000001,0.48399999999999999,0.52100000000000002,0.51600000000000001,0.53200000000000003,0.42599999999999999,0.42499999999999999,0.42599999999999999,0.42199999999999999,0.50600000000000001,0.47,0.48799999999999999,0.495,0.51700000000000002,0.501,0.52300000000000002,0.53600000000000003,0.47799999999999998,0.46600000000000003,0.47199999999999998,0.51700000000000002,0.501,0.46200000000000002]
["2010-12-22","16:32:00",0.497,0.45900000000000002,0.47299999999999998,0.47399999999999998,0.40100000000000002,0.47099999999999997,0.41,0.433,0.47799999999999998,0.51700000000000002,0.49,0.52,0.51500000000000001,0.52800000000000002,0.42099999999999999,0.42499999999999999,0.42799999999999999,0.42299999999999999,0.50800000000000001,0.47299999999999998,0.48799999999999999,0.498,0.52,0.502,0.52700000000000002,0.53300000000000003,0.48299999999999998,0.46400000000000002,0.46600000000000003,0.51400000000000001,0.501,0.45900000000000002]
["2010-12-22","16:42:00",0.49399999999999999,0.46300000000000002,0.47699999999999998,0.47499999999999998,0.40200000000000002,0.47099999999999997,0.41099999999999998,0.432,0.47799999999999998,0.51500000000000001,0.48899999999999999,0.52400000000000002,0.51500000000000001,0.53,0.42399999999999999,0.42399999999999999,0.432,0.42599999999999999,0.50700000000000001,0.47499999999999998,0.48699999999999999,0.49399999999999999,0.51800000000000002,0.503,0.52600000000000002,0.53,0.49,0.46700000000000003,0.46600000000000003,0.51900000000000002,0.5,0.46400000000000002]
["2010-12-22","16:52:00",0.504,0.46200000000000002,0.47699999999999998,0.47499999999999998,0.4,0.47,0.41099999999999998,0.434,0.47799999999999998,0.51300000000000001,0.49299999999999999,0.54,0.51400000000000001,0.52700000000000002,0.42499999999999999,0.42399999999999999,0.42499999999999999,0.43,0.51200000000000001,0.47799999999999998,0.48399999999999999,0.51,0.51800000000000002,0.50600000000000001,0.52500000000000002,0.53100000000000003,0.48099999999999998,0.60499999999999998,0.46800000000000003,0.51700000000000002,0.504,0.45900000000000002]
["2010-12-22","17:02:00",0.497,0.46,0.47499999999999998,0.47599999999999998,0.40500000000000003,0.47199999999999998,0.40799999999999997,0.435,0.47899999999999998,0.53200000000000003,0.48599999999999999,0.52400000000000002,0.51500000000000001,0.53100000000000003,0.42799999999999999,0.42399999999999999,0.442,0.42,0.504,0.47299999999999998,0.48899999999999999,0.49399999999999999,0.51700000000000002,0.505,0.54649999999999999,0.52800000000000002,0.48699999999999999,0.47299999999999998,0.47199999999999998,0.51400000000000001,0.502,0.45900000000000002]
["2010-12-22","17:12:00",0.498,0.46700000000000003,0.47099999999999997,0.47199999999999998,0.39900000000000002,0.47,0.40799999999999997,0.436,0.48299999999999998,0.53100000000000003,0.49,0.52900000000000003,0.51500000000000001,0.53100000000000003,0.42399999999999999,0.42699999999999999,0.443,0.42699999999999999,0.51400000000000001,0.47099999999999997,0.48599999999999999,0.502,0.51800000000000002,0.502,0.56799999999999995,0.53700000000000003,0.48499999999999999,0.46700000000000003,0.47399999999999998,0.51300000000000001,0.50600000000000001,0.46]
["2010-12-22","17:22:00",0.496,0.46500000000000002,0.47199999999999998,0.47599999999999998,0.40500000000000003,0.47299999999999998,0.40899999999999997,0.433,0.48,0.53,0.48399999999999999,0.53,0.51700000000000002,0.52900000000000003,0.42399999999999999,0.42499999999999999,0.432,0.41799999999999998,0.505,0.47199999999999998,0.48599999999999999,0.495,0.52,0.502,0.52200000000000002,0.53900000000000003,0.48599999999999999,0.46600000000000003,0.46500000000000002,0.51300000000000001,0.504,0.46200000000000002]
["2010-12-22","17:32:00",0.499,0.46700000000000003,0.46899999999999997,0.47499999999999998,0.40300000000000002,0.47299999999999998,0.41099999999999998,0.434,0.47799999999999998,0.51100000000000001,0.48399999999999999,0.52200000000000002,0.51600000000000001,0.52700000000000002,0.43,0.42599999999999999,0.42699999999999999,0.42599999999999999,0.51400000000000001,0.47099999999999997,0.48399999999999999,0.505,0.51900000000000002,0.505,0.754,0.59200000000000008,0.48799999999999999,0.55900000000000005,0.47,0.51200000000000001,0.501,0.45900000000000002]
["2010-12-22","17:42:00",0.503,0.46700000000000003,0.47099999999999997,0.47699999999999998,0.40400000000000003,0.47099999999999997,0.41,0.435,0.47749999999999998,0.79400000000000004,0.48699999999999999,0.84299999999999997,0.51300000000000001,0.52,0.43099999999999999,0.42699999999999999,0.433,0.42599999999999999,0.52600000000000002,0.47799999999999998,0.48499999999999999,0.497,0.51900000000000002,0.504,0.53900000000000003,0.64500000000000002,0.48899999999999999,0.56200000000000006,0.46800000000000003,0.51800000000000002,0.504,0.46]
["2010-12-22","17:52:00",0.498,0.46700000000000003,0.47,0.47399999999999998,0.40300000000000002,0.47199999999999998,0.41,0.436,0.47699999999999998,0.50600000000000001,0.48899999999999999,0.51700000000000002,0.52,0.52900000000000003,0.42699999999999999,0.42499999999999999,0.439,0.42399999999999999,0.51900000000000002,0.47199999999999998,0.48499999999999999,0.51100000000000001,0.52,0.504,0.52100000000000002,0.53200000000000003,0.49299999999999999,0.52600000000000002,0.46500000000000002,0.51100000000000001,0.51100000000000001,0.46400000000000002]
["2010-12-22","18:02:00",0.501,0.46500000000000002,0.47199999999999998,0.47599999999999998,0.40300000000000002,0.47099999999999997,0.41399999999999998,0.434,0.48,0.51200000000000001,0.49099999999999999,0.52600000000000002,0.51700000000000002,0.53500000000000003,0.42599999999999999,0.42599999999999999,0.42599999999999999,0.42899999999999999,0.51200000000000001,0.47399999999999998,0.48699999999999999,0.49399999999999999,0.51500000000000001,0.503,0.51100000000000001,0.53500000000000003,0.48699999999999999,0.46300000000000002,0.46600000000000003,0.51500000000000001,0.501,0.46]
["2010-12-22","18:12:00",0.5,0.46400000000000002,0.47399999999999998,0.47499999999999998,0.40200000000000002,0.47,0.41399999999999998,0.434,0.48199999999999998,0.51800000000000002,0.48599999999999999,0.53300000000000003,0.51600000000000001,0.53,0.42499999999999999,0.42799999999999999,0.43099999999999999,0.42549999999999999,0.50700000000000001,0.47599999999999998,0.49399999999999999,0.498,0.51800000000000002,0.504,0.52400000000000002,0.53600000000000003,0.48599999999999999,0.46500000000000002,0.52500000000000002,0.51200000000000001,0.504,0.45500000000000002]
["2010-12-22","18:22:00",0.501,0.46400000000000002,0.47399999999999998,0.47799999999999998,0.40200000000000002,0.47199999999999998,0.41,0.435,0.48,0.52500000000000002,0.49199999999999999,0.54,0.51500000000000001,0.52500000000000002,0.42299999999999999,0.42399999999999999,0.42899999999999999,0.42199999999999999,0.50700000000000001,0.47599999999999998,0.48599999999999999,0.496,0.51800000000000002,0.504,0.52400000000000002,0.53750000000000009,0.48899999999999999,0.46400000000000002,0.46300000000000002,0.51800000000000002,0.5,0.45900000000000002]
["2010-12-22","18:32:00",0.5,0.46400000000000002,0.47499999999999998,0.47499999999999998,0.40400000000000003,0.47299999999999998,0.41,0.435,0.47599999999999998,0.51500000000000001,0.47899999999999998,0.53100000000000003,0.51800000000000002,0.52900000000000003,0.42499999999999999,0.42299999999999999,0.42699999999999999,0.42299999999999999,0.50900000000000001,0.47299999999999998,0.48299999999999998,0.495,0.52100000000000002,0.505,0.52500000000000002,0.53900000000000003,0.48799999999999999,0.46899999999999997,0.46500000000000002,0.51700000000000002,0.502,0.46400000000000002]
["2010-12-22","18:42:00",0.49399999999999999,0.46700000000000003,0.47199999999999998,0.47699999999999998,0.40100000000000002,0.47099999999999997,0.41199999999999998,0.435,0.47799999999999998,0.50600000000000001,0.48299999999999998,0.52200000000000002,0.51400000000000001,0.52800000000000002,0.42299999999999999,0.42499999999999999,0.42899999999999999,0.42799999999999999,0.51200000000000001,0.47399999999999998,0.48799999999999999,0.49399999999999999,0.51500000000000001,0.502,0.52200000000000002,0.53300000000000003,0.495,0.47299999999999998,0.46100000000000002,0.51500000000000001,0.53600000000000003,0.45900000000000002]
["2010-12-22","18:52:00",0.50600000000000001,0.46700000000000003,0.47299999999999998,0.47699999999999998,0.40200000000000002,0.47399999999999998,0.41,0.436,0.47799999999999998,0.51500000000000001,0.48099999999999998,0.52600000000000002,0.51800000000000002,0.52800000000000002,0.42599999999999999,0.42699999999999999,0.438,0.42699999999999999,0.50900000000000001,0.47199999999999998,0.48899999999999999,0.49399999999999999,0.51600000000000001,0.504,0.52,0.53700000000000003,0.48299999999999998,0.46800000000000003,0.46100000000000002,0.51500000000000001,0.5,0.46100000000000002]
["2010-12-22","19:02:00",0.5,0.46500000000000002,0.47399999999999998,0.47699999999999998,0.40400000000000003,0.47299999999999998,0.41299999999999998,0.435,0.47699999999999998,0.52200000000000002,0.48599999999999999,0.53400000000000003,0.51600000000000001,0.52900000000000003,0.42699999999999999,0.42599999999999999,0.42499999999999999,0.42699999999999999,0.51300000000000001,0.47399999999999998,0.48399999999999999,0.48499999999999999,0.51500000000000001,0.502,0.52,0.53600000000000003,0.48799999999999999,0.46700000000000003,0.45900000000000002,0.51800000000000002,0.505,0.46]
["2010-12-22","19:12:00",0.5,0.46,0.47299999999999998,0.47599999999999998,0.40100000000000002,0.47099999999999997,0.41299999999999998,0.432,0.47899999999999998,0.52900000000000003,0.496,0.51800000000000002,0.51700000000000002,0.52900000000000003,0.42599999999999999,0.42599999999999999,0.42699999999999999,0.42799999999999999,0.50800000000000001,0.47199999999999998,0.49,0.49399999999999999,0.51900000000000002,0.50700000000000001,0.52,0.54100000000000004,0.48299999999999998,0.46700000000000003,0.46600000000000003,0.51700000000000002,0.503,0.45800000000000002]
["2010-12-22","19:22:00",0.499,0.46100000000000002,0.47099999999999997,0.47299999999999998,0.40500000000000003,0.47199999999999998,0.41299999999999998,0.435,0.47699999999999998,0.51300000000000001,0.48099999999999998,0.51900000000000002,0.51800000000000002,0.52700000000000002,0.42599999999999999,0.42799999999999999,0.42599999999999999,0.42899999999999999,0.51,0.47399999999999998,0.49,0.49199999999999999,0.51800000000000002,0.504,0.51400000000000001,0.53,0.47799999999999998,0.48,0.46500000000000002,0.51200000000000001,0.503,0.46200000000000002]
["2010-12-22","19:32:00",0.50700000000000001,0.46700000000000003,0.47,0.47399999999999998,0.40100000000000002,0.47,0.41099999999999998,0.435,0.48899999999999999,0.52400000000000002,0.48499999999999999,0.53,0.51700000000000002,0.53200000000000003,0.42799999999999999,0.43,0.42399999999999999,0.42499999999999999,0.51400000000000001,0.47499999999999998,0.48799999999999999,0.4975,0.51900000000000002,0.503,0.52600000000000002,0.52700000000000002,0.48649999999999999,0.46300000000000002,0.46800000000000003,0.52100000000000002,0.502,0.45900000000000002]
["2010-12-22","19:42:00",0.504,0.46800000000000003,0.46899999999999997,0.47599999999999998,0.40300000000000002,0.47199999999999998,0.40899999999999997,0.434,0.48099999999999998,0.51100000000000001,0.48399999999999999,0.54100000000000004,0.51800000000000002,0.53,0.42899999999999999,0.42699999999999999,0.42499999999999999,0.42599999999999999,0.51200000000000001,0.47,0.48499999999999999,0.503,0.52200000000000002,0.504,0.52100000000000002,0.54300000000000004,0.495,0.496,0.54700000000000004,0.51700000000000002,0.502,0.45900000000000002]
["2010-12-22","19:52:00",0.501,0.46500000000000002,0.47399999999999998,0.47799999999999998,0.40200000000000002,0.46899999999999997,0.41099999999999998,0.433,0.48,0.51150000000000007,0.77600000000000002,0.53249999999999997,0.52,0.53100000000000003,0.433,0.42899999999999999,0.432,0.42899999999999999,0.50900000000000001,0.47299999999999998,0.48899999999999999,0.49099999999999999,0.51700000000000002,0.504,0.51600000000000001,0.53,0.48399999999999999,0.46200000000000002,0.46500000000000002,0.52100000000000002,0.50700000000000001,0.45700000000000002]
["2010-12-22","20:02:00",0.504,0.46600000000000003,0.47099999999999997,0.47399999999999998,0.40400000000000003,0.47199999999999998,0.41299999999999998,0.436,0.48199999999999998,0.51200000000000001,0.48499999999999999,0.52400000000000002,0.51400000000000001,0.52500000000000002,0.42599999999999999,0.42599999999999999,0.434,0.43,0.51400000000000001,0.47399999999999998,0.48699999999999999,0.496,0.51900000000000002,0.50600000000000001,0.52700000000000002,0.54,0.499,0.497,0.46400000000000002,0.51100000000000001,0.503,0.45600000000000002]
["2010-12-22","20:12:00",0.499,0.46200000000000002,0.47199999999999998,0.47399999999999998,0.40100000000000002,0.47299999999999998,0.41199999999999998,0.433,0.47699999999999998,0.52700000000000002,0.48699999999999999,0.52500000000000002,0.51400000000000001,0.52700000000000002,0.42799999999999999,0.42699999999999999,0.42799999999999999,0.41899999999999998,0.50900000000000001,0.47399999999999998,0.48699999999999999,0.49099999999999999,0.51800000000000002,0.505,0.52200000000000002,0.53500000000000003,0.48499999999999999,0.499,0.47199999999999998,0.55100000000000005,0.503,0.45800000000000002]
["2010-12-22","20:22:00",0.495,0.46600000000000003,0.47399999999999998,0.47599999999999998,0.40100000000000002,0.47299999999999998,0.41099999999999998,0.436,0.48199999999999998,0.51400000000000001,0.48299999999999998,0.52400000000000002,0.51300000000000001,0.53100000000000003,0.42499999999999999,0.42699999999999999,0.433,0.42599999999999999,0.504,0.47399999999999998,0.48599999999999999,0.49299999999999999,0.51800000000000002,0.504,0.51700000000000002,0.53700000000000003,0.48649999999999999,0.55900000000000005,0.46400000000000002,0.51300000000000001,0.503,0.46]
["2010-12-22","20:32:00",0.48899999999999999,0.46600000000000003,0.47299999999999998,0.47499999999999998,0.40100000000000002,0.47099999999999997,0.41299999999999998,0.435,0.48099999999999998,0.51900000000000002,0.48299999999999998,0.52100000000000002,0.51500000000000001,0.53,0.42799999999999999,0.432,0.42849999999999999,0.42599999999999999,0.51500000000000001,0.47499999999999998,0.48299999999999998,0.48799999999999999,0.51700000000000002,0.504,0.52500000000000002,0.53300000000000003,0.48799999999999999,0.53900000000000003,0.46700000000000003,0.51600000000000001,0.5,0.46400000000000002]
["2010-12-22","20:42:00",0.499,0.46400000000000002,0.46899999999999997,0.47499999999999998,0.40200000000000002,0.47099999999999997,0.41,0.435,0.48,0.51300000000000001,0.48099999999999998,0.53800000000000003,0.51800000000000002,0.52700000000000002,0.42599999999999999,0.42799999999999999,0.42399999999999999,0.42899999999999999,0.50800000000000001,0.47399999999999998,0.49,0.49399999999999999,0.51700000000000002,0.504,0.52,0.54400000000000004,0.48699999999999999,0.46400000000000002,0.46400000000000002,0.51900000000000002,0.5,0.46200000000000002]
["2010-12-22","20:52:00",0.496,0.46400000000000002,0.47299999999999998,0.47299999999999998,0.40400000000000003,0.47299999999999998,0.41,0.432,0.47799999999999998,0.51700000000000002,0.48399999999999999,0.51900000000000002,0.51800000000000002,0.53,0.42399999999999999,0.43099999999999999,0.42699999999999999,0.42599999999999999,0.50900000000000001,0.47199999999999998,0.49,0.49399999999999999,0.51800000000000002,0.504,0.52,0.53500000000000003,0.48199999999999998,0.46500000000000002,0.46899999999999997,0.51500000000000001,0.502,0.46200000000000002]
["2010-12-22","21:02:00",0.498,0.46200000000000002,0.47399999999999998,0.47399999999999998,0.40200000000000002,0.47399999999999998,0.41199999999999998,0.436,0.47799999999999998,0.51200000000000001,0.48299999999999998,0.52800000000000002,0.51500000000000001,0.52800000000000002,0.42799999999999999,0.42899999999999999,0.42899999999999999,0.42799999999999999,0.51300000000000001,0.47499999999999998,0.48499999999999999,0.495,0.51700000000000002,0.504,0.59599999999999997,0.53800000000000003,0.48499999999999999,0.46300000000000002,0.46300000000000002,0.51300000000000001,0.503,0.45600000000000002]
["2010-12-22","21:12:00",0.496,0.46100000000000002,0.47199999999999998,0.47399999999999998,0.40400000000000003,0.47299999999999998,0.41199999999999998,0.435,0.47899999999999998,0.52700000000000002,0.48499999999999999,0.53700000000000003,0.51900000000000002,0.52900000000000003,0.43,0.42599999999999999,0.42299999999999999,0.42299999999999999,0.51300000000000001,0.47399999999999998,0.48699999999999999,0.49,0.51700000000000002,0.504,0.56299999999999994,0.57499999999999996,0.48599999999999999,0.46700000000000003,0.47099999999999997,0.51800000000000002,0.504,0.46300000000000002]
["2010-12-22","21:22:00",0.501,0.46899999999999997,0.47499999999999998,0.47399999999999998,0.40300000000000002,0.47299999999999998,0.41199999999999998,0.434,0.47399999999999998,0.52200000000000002,0.72899999999999998,0.53449999999999998,0.51500000000000001,0.52800000000000002,0.42599999999999999,0.42599999999999999,0.42299999999999999,0.43099999999999999,0.505,0.47199999999999998,0.49299999999999999,0.49299999999999999,0.51500000000000001,0.50700000000000001,0.71099999999999997,0.53800000000000003,0.48699999999999999,0.46500000000000002,0.46400000000000002,0.51500000000000001,0.5,0.46200000000000002]
["2010-12-22","21:32:00",0.498,0.46300000000000002,0.47,0.47699999999999998,0.40400000000000003,0.47399999999999998,0.41199999999999998,0.43099999999999999,0.48,0.51300000000000001,0.48499999999999999,0.53200000000000003,0.51700000000000002,0.53100000000000003,0.42799999999999999,0.42699999999999999,0.43099999999999999,0.42599999999999999,0.50800000000000001,0.47499999999999998,0.49,0.49299999999999999,0.52,0.505,0.72399999999999998,0.53200000000000003,0.48549999999999999,0.46100000000000002,0.46200000000000002,0.51400000000000001,0.504,0.45800000000000002]
["2010-12-22","21:42:00",0.49399999999999999,0.46100000000000002,0.47699999999999998,0.47699999999999998,0.40300000000000002,0.47299999999999998,0.41,0.43099999999999999,0.48099999999999998,0.50600000000000001,0.48599999999999999,0.51600000000000001,0.51500000000000001,0.52700000000000002,0.42799999999999999,0.42899999999999999,0.43099999999999999,0.42599999999999999,0.50900000000000001,0.47,0.48899999999999999,0.49099999999999999,0.51900000000000002,0.505,0.73699999999999999,0.55000000000000004,0.48399999999999999,0.46500000000000002,0.46400000000000002,0.51300000000000001,0.501,0.46100000000000002]
["2010-12-22","21:52:00",0.49299999999999999,0.46300000000000002,0.47399999999999998,0.47299999999999998,0.40300000000000002,0.47399999999999998,0.41499999999999998,0.434,0.47899999999999998,0.51300000000000001,0.48499999999999999,0.52200000000000002,0.51800000000000002,0.53200000000000003,0.42799999999999999,0.43099999999999999,0.42299999999999999,0.42199999999999999,0.51100000000000001,0.47299999999999998,0.48599999999999999,0.48899999999999999,0.51900000000000002,0.504,0.51900000000000002,0.53900000000000003,0.48399999999999999,0.505,0.47499999999999998,0.52200000000000002,0.502,0.46100000000000002]
["2010-12-22","22:02:00",0.499,0.46300000000000002,0.47299999999999998,0.47699999999999998,0.40300000000000002,0.47199999999999998,0.41299999999999998,0.436,0.47799999999999998,0.51300000000000001,0.48,0.52700000000000002,0.51500000000000001,0.52700000000000002,0.42599999999999999,0.42799999999999999,0.42499999999999999,0.42099999999999999,0.50900000000000001,0.47199999999999998,0.49,0.48799999999999999,0.51700000000000002,0.503,0.51700000000000002,0.53700000000000003,0.48599999999999999,0.46600000000000003,0.46600000000000003,0.51200000000000001,0.505,0.45700000000000002]
["2010-12-22","22:12:00",0.497,0.46100000000000002,0.47199999999999998,0.47499999999999998,0.40200000000000002,0.47099999999999997,0.41299999999999998,0.434,0.48,0.51700000000000002,0.48199999999999998,0.52800000000000002,0.51700000000000002,0.53,0.42699999999999999,0.43,0.42899999999999999,0.42299999999999999,0.51300000000000001,0.47,0.48599999999999999,0.49099999999999999,0.51800000000000002,0.50600000000000001,0.52200000000000002,0.53200000000000003,0.48099999999999998,0.47099999999999997,0.46200000000000002,0.51300000000000001,0.504,0.46200000000000002]
["2010-12-22","22:22:00",0.499,0.46400000000000002,0.47499999999999998,0.47499999999999998,0.40100000000000002,0.47399999999999998,0.41099999999999998,0.433,0.47599999999999998,0.51400000000000001,0.48199999999999998,0.52800000000000002,0.51400000000000001,0.52600000000000002,0.42899999999999999,0.433,0.43099999999999999,0.42599999999999999,0.51,0.46899999999999997,0.48499999999999999,0.49299999999999999,0.52100000000000002,0.504,0.873,0.53300000000000003,0.48899999999999999,0.46800000000000003,0.46400000000000002,0.51400000000000001,0.499,0.46]
["2010-12-22","22:32:00",0.5,0.46400000000000002,0.47199999999999998,0.47599999999999998,0.40699999999999997,0.47299999999999998,0.41099999999999998,0.434,0.48199999999999998,0.51600000000000001,0.48099999999999998,0.53100000000000003,0.51900000000000002,0.53,0.43099999999999999,0.43099999999999999,0.42399999999999999,0.43,0.50900000000000001,0.47399999999999998,0.48499999999999999,0.49299999999999999,0.51900000000000002,0.503,0.51300000000000001,0.52900000000000003,0.48399999999999999,0.51600000000000001,0.46200000000000002,0.51700000000000002,0.503,0.45900000000000002]
["2010-12-22","22:42:00",0.499,0.46899999999999997,0.47599999999999998,0.47699999999999998,0.40400000000000003,0.47099999999999997,0.41099999999999998,0.434,0.47799999999999998,0.51700000000000002,0.48599999999999999,0.53400000000000003,0.51500000000000001,0.52700000000000002,0.43,0.43099999999999999,0.435,0.42799999999999999,0.50900000000000001,0.47299999999999998,0.48799999999999999,0.49099999999999999,0.52,0.505,0.52300000000000002,0.53800000000000003,0.49399999999999999,0.47199999999999998,0.46600000000000003,0.51500000000000001,0.5,0.45900000000000002]
["2010-12-22","22:52:00",0.503,0.46700000000000003,0.47499999999999998,0.47699999999999998,0.40300000000000002,0.47399999999999998,0.41399999999999998,0.433,0.47599999999999998,0.50800000000000001,0.48399999999999999,0.51800000000000002,0.52,0.52600000000000002,0.42699999999999999,0.43,0.42799999999999999,0.42499999999999999,0.51100000000000001,0.47199999999999998,0.48699999999999999,0.49299999999999999,0.51800000000000002,0.505,0.52,0.53100000000000003,0.49199999999999999,0.46400000000000002,0.46600000000000003,0.51100000000000001,0.502,0.45900000000000002]
["2010-12-22","23:02:00",0.498,0.46500000000000002,0.47399999999999998,0.47599999999999998,0.40300000000000002,0.47499999999999998,0.41299999999999998,0.434,0.47399999999999998,0.51300000000000001,0.48299999999999998,0.52066666666666672,0.51700000000000002,0.52700000000000002,0.43,0.42899999999999999,0.42799999999999999,0.42699999999999999,0.51,0.47299999999999998,0.49,0.496,0.51800000000000002,0.505,0.52100000000000002,0.53300000000000003,0.48099999999999998,0.45900000000000002,0.46500000000000002,0.54600000000000004,0.505,0.46100000000000002]
["2010-12-22","23:12:00",0.501,0.46100000000000002,0.47199999999999998,0.47499999999999998,0.4,0.47399999999999998,0.41,0.433,0.48199999999999998,0.52300000000000002,0.48499999999999999,0.52333333333333332,0.51500000000000001,0.53400000000000003,0.43,0.43099999999999999,0.432,0.42899999999999999,0.50900000000000001,0.47299999999999998,0.48499999999999999,0.49399999999999999,0.51900000000000002,0.503,0.52500000000000002,0.53700000000000003,0.48499999999999999,0.46100000000000002,0.46400000000000002,0.51200000000000001,0.53300000000000003,0.45700000000000002]
["2010-12-22","23:22:00",0.498,0.46400000000000002,0.47,0.47499999999999998,0.40300000000000002,0.47399999999999998,0.41299999999999998,0.433,0.48,0.51200000000000001,0.48499999999999999,0.52600000000000002,0.51800000000000002,0.52800000000000002,0.42799999999999999,0.43,0.42599999999999999,0.42699999999999999,0.51,0.47299999999999998,0.48699999999999999,0.49,0.52100000000000002,0.502,0.52400000000000002,0.53600000000000003,0.47899999999999998,0.46600000000000003,0.46300000000000002,0.54500000000000004,0.502,0.45900000000000002]
["2010-12-22","23:32:00",0.495,0.45900000000000002,0.46899999999999997,0.47599999999999998,0.40200000000000002,0.47399999999999998,0.41399999999999998,0.433,0.47699999999999998,0.52300000000000002,0.48,0.54,0.51700000000000002,0.53300000000000003,0.435,0.433,0.438,0.42699999999999999,0.51200000000000001,0.47299999999999998,0.48699999999999999,0.496,0.51800000000000002,0.505,0.52300000000000002,0.53400000000000003,0.48699999999999999,0.46100000000000002,0.46400000000000002,0.51300000000000001,0.50700000000000001,0.45900000000000002]
["2010-12-22","23:42:00",0.495,0.46500000000000002,0.47199999999999998,0.47599999999999998,0.40500000000000003,0.47399999999999998,0.41499999999999998,0.433,0.47899999999999998,0.51849999999999996,0.48499999999999999,0.52800000000000002,0.51700000000000002,0.53100000000000003,0.432,0.42899999999999999,0.42799999999999999,0.42799999999999999,0.50800000000000001,0.47099999999999997,0.48799999999999999,0.49,0.51900000000000002,0.503,0.51800000000000002,0.53700000000000003,0.47899999999999998,0.46500000000000002,0.46500000000000002,0.63100000000000001,0.503,0.46]
["2010-12-22","23:52:00",0.496,0.46200000000000002,0.47499999999999998,0.47399999999999998,0.40200000000000002,0.47399999999999998,0.41099999999999998,0.436,0.47599999999999998,0.51400000000000001,0.48499999999999999,0.53,0.51400000000000001,0.53300000000000003,0.43,0.436,0.42499999999999999,0.42699999999999999,0.50900000000000001,0.47399999999999998,0.48699999999999999,0.49399999999999999,0.51900000000000002,0.504,0.52150000000000007,0.54200000000000004,0.48,0.46100000000000002,0.47099999999999997,0.51500000000000001,0.5,0.46100000000000002]
["2010-12-23","00:02:00",0.5,0.46700000000000003,0.47399999999999998,0.47699999999999998,0.40200000000000002,0.47399999999999998,0.41399999999999998,0.434,0.47799999999999998,0.51400000000000001,0.48,0.52849999999999997,0.51800000000000002,0.52900000000000003,0.435,0.432,0.434,0.42699999999999999,0.50800000000000001,0.47199999999999998,0.48799999999999999,0.496,0.52,0.503,0.52500000000000002,0.53700000000000003,0.48299999999999998,0.47,0.46899999999999997,0.51,0.504,0.45700000000000002]
["2010-12-23","00:12:00",0.496,0.46500000000000002,0.47399999999999998,0.47499999999999998,0.40300000000000002,0.47199999999999998,0.41799999999999998,0.436,0.47899999999999998,0.51400000000000001,0.48299999999999998,0.52700000000000002,0.51500000000000001,0.52800000000000002,0.433,0.43099999999999999,0.435,0.42599999999999999,0.51300000000000001,0.47399999999999998,0.48599999999999999,0.498,0.51800000000000002,0.50600000000000001,0.51800000000000002,0.53300000000000003,0.49099999999999999,0.46600000000000003,0.46600000000000003,0.50700000000000001,0.5,0.46]
["2010-12-23","00:22:00",0.497,0.46,0.47199999999999998,0.47599999999999998,0.40300000000000002,0.47299999999999998,0.41199999999999998,0.432,0.48399999999999999,0.51600000000000001,0.48099999999999998,0.53,0.51300000000000001,0.52800000000000002,0.435,0.436,0.42699999999999999,0.42399999999999999,0.51,0.47399999999999998,0.48899999999999999,0.498,0.52200000000000002,0.502,0.52400000000000002,0.53300000000000003,0.48799999999999999,0.47,0.47,0.51800000000000002,0.501,0.45700000000000002]
["2010-12-23","00:32:00",0.49199999999999999,0.46600000000000003,0.47199999999999998,0.47499999999999998,0.40100000000000002,0.47099999999999997,0.41599999999999998,0.433,0.47899999999999998,0.52100000000000002,0.47799999999999998,0.53,0.51800000000000002,0.52900000000000003,0.435,0.432,0.434,0.42299999999999999,0.51,0.47,0.48599999999999999,0.495,0.51800000000000002,0.5,0.52,0.53100000000000003,0.48699999999999999,0.46700000000000003,0.46,0.51400000000000001,0.50800000000000001,0.45500000000000002]
["2010-12-23","00:42:00",0.498,0.46400000000000002,0.47,0.47699999999999998,0.40400000000000003,0.47699999999999998,0.41499999999999998,0.435,0.48199999999999998,0.51800000000000002,0.48199999999999998,0.52849999999999997,0.52100000000000002,0.52700000000000002,0.438,0.435,0.4325,0.42199999999999999,0.50900000000000001,0.47799999999999998,0.49,0.5,0.52300000000000002,0.503,0.52150000000000007,0.53200000000000003,0.48299999999999998,0.46600000000000003,0.46300000000000002,0.54300000000000004,0.502,0.45600000000000002]
["2010-12-23","00:52:00",0.5,0.46500000000000002,0.47499999999999998,0.47399999999999998,0.40600000000000003,0.47099999999999997,0.42,0.435,0.47899999999999998,0.51800000000000002,0.48799999999999999,0.52700000000000002,0.51800000000000002,0.53,0.436,0.435,0.43099999999999999,0.42499999999999999,0.50900000000000001,0.47199999999999998,0.48599999999999999,0.499,0.51700000000000002,0.50900000000000001,0.52300000000000002,0.53100000000000003,0.48299999999999998,0.46700000000000003,0.46300000000000002,0.51400000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-23","01:02:00",0.503,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.40400000000000003,0.47199999999999998,0.41499999999999998,0.434,0.47799999999999998,0.51900000000000002,0.48199999999999998,0.52600000000000002,0.51800000000000002,0.52900000000000003,0.437,0.436,0.42599999999999999,0.42399999999999999,0.50600000000000001,0.47399999999999998,0.48699999999999999,0.49399999999999999,0.51800000000000002,0.505,0.52700000000000002,0.53500000000000003,0.48299999999999998,0.46600000000000003,0.46400000000000002,0.51400000000000001,0.501,0.46]
["2010-12-23","01:12:00",0.497,0.46899999999999997,0.47199999999999998,0.47599999999999998,0.4,0.47299999999999998,0.42,0.436,0.47499999999999998,0.51300000000000001,0.48,0.52500000000000002,0.51600000000000001,0.53,0.439,0.435,0.43099999999999999,0.42499999999999999,0.50900000000000001,0.47299999999999998,0.49099999999999999,0.49199999999999999,0.52100000000000002,0.505,0.52100000000000002,0.53500000000000003,0.49099999999999999,0.46800000000000003,0.46800000000000003,0.51200000000000001,0.501,0.45600000000000002]
["2010-12-23","01:22:00",0.503,0.46200000000000002,0.47199999999999998,0.47499999999999998,0.40200000000000002,0.47299999999999998,0.41799999999999998,0.437,0.48099999999999998,0.51700000000000002,0.48399999999999999,0.53,0.51500000000000001,0.52900000000000003,0.436,0.434,0.433,0.41899999999999998,0.51,0.47399999999999998,0.49199999999999999,0.49299999999999999,0.51800000000000002,0.504,0.52500000000000002,0.53900000000000003,0.52900000000000003,0.46500000000000002,0.46500000000000002,0.51600000000000001,0.502,0.45800000000000002]
["2010-12-23","01:32:00",0.495,0.46300000000000002,0.47399999999999998,0.47699999999999998,0.40400000000000003,0.47399999999999998,0.41399999999999998,0.434,0.47899999999999998,0.51800000000000002,0.48,0.52600000000000002,0.51600000000000001,0.52800000000000002,0.438,0.437,0.433,0.42299999999999999,0.50800000000000001,0.47299999999999998,0.48799999999999999,0.49399999999999999,0.51700000000000002,0.50600000000000001,0.51500000000000001,0.54100000000000004,0.51,0.54400000000000004,0.46100000000000002,0.50600000000000001,0.501,0.45900000000000002]
["2010-12-23","01:42:00",0.499,0.46300000000000002,0.47399999999999998,0.47899999999999998,0.40200000000000002,0.47299999999999998,0.41699999999999998,0.436,0.48,0.52,0.54100000000000004,0.52900000000000003,0.51500000000000001,0.52600000000000002,0.439,0.434,0.432,0.42299999999999999,0.50900000000000001,0.47199999999999998,0.48399999999999999,0.498,0.51700000000000002,0.505,0.51800000000000002,0.53500000000000003,0.50966666666666671,0.47,0.46600000000000003,0.51500000000000001,0.5,0.45900000000000002]
["2010-12-23","01:52:00",0.499,0.46500000000000002,0.47299999999999998,0.47599999999999998,0.40100000000000002,0.47199999999999998,0.41699999999999998,0.436,0.47899999999999998,0.51200000000000001,0.48499999999999999,0.52900000000000003,0.51900000000000002,0.53,0.439,0.436,0.43099999999999999,0.42499999999999999,0.51,0.47499999999999998,0.48399999999999999,0.49299999999999999,0.52,0.50800000000000001,0.52100000000000002,0.53,0.5093333333333333,0.46100000000000002,0.46400000000000002,0.51200000000000001,0.503,0.45900000000000002]
["2010-12-23","02:02:00",0.50600000000000001,0.46400000000000002,0.46899999999999997,0.47399999999999998,0.40400000000000003,0.47399999999999998,0.42,0.434,0.48099999999999998,0.51700000000000002,0.48599999999999999,0.52400000000000002,0.51700000000000002,0.53100000000000003,0.442,0.435,0.42599999999999999,0.42099999999999999,0.50800000000000001,0.47,0.48899999999999999,0.496,0.51600000000000001,0.505,0.52800000000000002,0.53200000000000003,0.50900000000000001,0.47,0.46100000000000002,0.51600000000000001,0.502,0.45900000000000002]
["2010-12-23","02:12:00",0.499,0.46400000000000002,0.47399999999999998,0.47099999999999997,0.40799999999999997,0.47399999999999998,0.41899999999999998,0.42899999999999999,0.47799999999999998,0.52400000000000002,0.48599999999999999,0.52700000000000002,0.51500000000000001,0.52800000000000002,0.437,0.436,0.42699999999999999,0.42499999999999999,0.51,0.47499999999999998,0.48699999999999999,0.497,0.51900000000000002,0.50600000000000001,0.51400000000000001,0.53400000000000003,0.50700000000000001,0.46800000000000003,0.46400000000000002,0.51300000000000001,0.504,0.45800000000000002]
["2010-12-23","02:22:00",0.497,0.46800000000000003,0.47499999999999998,0.47699999999999998,0.40100000000000002,0.47399999999999998,0.41699999999999998,0.435,0.47699999999999998,0.51700000000000002,0.48,0.53,0.51700000000000002,0.52700000000000002,0.438,0.438,0.42599999999999999,0.42499999999999999,0.50700000000000001,0.47499999999999998,0.48599999999999999,0.498,0.51800000000000002,0.505,0.51800000000000002,0.53300000000000003,0.505,0.46200000000000002,0.46200000000000002,0.51900000000000002,0.501,0.46200000000000002]
["2010-12-23","02:32:00",0.496,0.46300000000000002,0.47099999999999997,0.47199999999999998,0.40100000000000002,0.47,0.42099999999999999,0.436,0.47899999999999998,0.52,0.48399999999999999,0.52500000000000002,0.51500000000000001,0.53200000000000003,0.44,0.436,0.42199999999999999,0.42699999999999999,0.51200000000000001,0.47499999999999998,0.49099999999999999,0.498,0.51900000000000002,0.50800000000000001,0.52300000000000002,0.53200000000000003,0.501,0.46899999999999997,0.46,0.51100000000000001,0.503,0.46100000000000002]
["2010-12-23","02:42:00",0.499,0.46300000000000002,0.47099999999999997,0.47599999999999998,0.40500000000000003,0.47199999999999998,0.41899999999999998,0.437,0.47399999999999998,0.51300000000000001,0.48299999999999998,0.52400000000000002,0.51500000000000001,0.52800000000000002,0.438,0.436,0.432,0.42899999999999999,0.51100000000000001,0.47199999999999998,0.48699999999999999,0.499,0.51800000000000002,0.504,0.51900000000000002,0.53400000000000003,0.5,0.46200000000000002,0.46899999999999997,0.52100000000000002,0.499,0.45600000000000002]
["2010-12-23","02:52:00",0.496,0.46700000000000003,0.47499999999999998,0.47499999999999998,0.40200000000000002,0.47099999999999997,0.42,0.439,0.47699999999999998,0.51700000000000002,0.48,0.52500000000000002,0.51700000000000002,0.52600000000000002,0.437,0.437,0.435,0.42,0.51500000000000001,0.47199999999999998,0.48699999999999999,0.49399999999999999,0.51800000000000002,0.504,0.52400000000000002,0.53500000000000003,0.50800000000000001,0.47199999999999998,0.46300000000000002,0.51100000000000001,0.503,0.46300000000000002]
["2010-12-23","03:02:00",0.495,0.46400000000000002,0.47099999999999997,0.47799999999999998,0.40100000000000002,0.47199999999999998,0.42099999999999999,0.435,0.47799999999999998,0.51200000000000001,0.48299999999999998,0.53200000000000003,0.51900000000000002,0.52700000000000002,0.436,0.436,0.42699999999999999,0.42899999999999999,0.50600000000000001,0.47299999999999998,0.497,0.49199999999999999,0.51800000000000002,0.503,0.52500000000000002,0.53500000000000003,0.53800000000000003,0.46100000000000002,0.46600000000000003,0.51400000000000001,0.498,0.45800000000000002]
["2010-12-23","03:12:00",0.49099999999999999,0.46700000000000003,0.47199999999999998,0.47299999999999998,0.40400000000000003,0.47299999999999998,0.42,0.434,0.47799999999999998,0.52,0.48899999999999999,0.52600000000000002,0.51900000000000002,0.52800000000000002,0.435,0.436,0.42849999999999999,0.42599999999999999,0.50800000000000001,0.47699999999999998,0.5,0.498,0.51800000000000002,0.503,0.52200000000000002,0.53700000000000003,0.504,0.46700000000000003,0.46300000000000002,0.51,0.5,0.46400000000000002]
["2010-12-23","03:22:00",0.49299999999999999,0.46300000000000002,0.47199999999999998,0.47599999999999998,0.40300000000000002,0.47199999999999998,0.42,0.432,0.48,0.51100000000000001,0.48399999999999999,0.53100000000000003,0.51400000000000001,0.52600000000000002,0.441,0.437,0.43,0.42499999999999999,0.51,0.47499999999999998,0.505,0.5,0.51800000000000002,0.504,0.52100000000000002,0.53100000000000003,0.504,0.46400000000000002,0.47,0.51600000000000001,0.5,0.46]
["2010-12-23","03:32:00",0.502,0.46400000000000002,0.47,0.47599999999999998,0.40200000000000002,0.47299999999999998,0.42,0.437,0.47799999999999998,0.52,0.48499999999999999,0.52100000000000002,0.51800000000000002,0.52600000000000002,0.437,0.433,0.43099999999999999,0.43,0.51200000000000001,0.47099999999999997,0.50800000000000001,0.495,0.51800000000000002,0.504,0.52,0.52900000000000003,0.504,0.47,0.46500000000000002,0.51100000000000001,0.501,0.45600000000000002]
["2010-12-23","03:42:00",0.497,0.46400000000000002,0.47599999999999998,0.47799999999999998,0.40300000000000002,0.47399999999999998,0.42299999999999999,0.434,0.47799999999999998,0.51,0.48299999999999998,0.52500000000000002,0.51400000000000001,0.52800000000000002,0.44,0.436,0.434,0.42799999999999999,0.50800000000000001,0.46800000000000003,0.505,0.49199999999999999,0.52,0.505,0.51900000000000002,0.53100000000000003,0.504,0.46500000000000002,0.46700000000000003,0.50900000000000001,0.497,0.46]
["2010-12-23","03:52:00",0.497,0.46800000000000003,0.47399999999999998,0.47799999999999998,0.40300000000000002,0.47399999999999998,0.42099999999999999,0.437,0.47699999999999998,0.51300000000000001,0.48399999999999999,0.52,0.51600000000000001,0.53,0.436,0.436,0.42699999999999999,0.42599999999999999,0.51200000000000001,0.47299999999999998,0.50700000000000001,0.497,0.51800000000000002,0.503,0.52800000000000002,0.53100000000000003,0.50600000000000001,0.51,0.46400000000000002,0.51500000000000001,0.505,0.45700000000000002]
["2010-12-23","04:02:00",0.496,0.46600000000000003,0.47399999999999998,0.47199999999999998,0.40300000000000002,0.47299999999999998,0.42199999999999999,0.435,0.48199999999999998,0.51400000000000001,0.48699999999999999,0.53100000000000003,0.51500000000000001,0.53300000000000003,0.437,0.437,0.43099999999999999,0.43,0.51,0.47599999999999998,0.504,0.497,0.51800000000000002,0.505,0.52600000000000002,0.53800000000000003,0.50900000000000001,0.46700000000000003,0.46200000000000002,0.51,0.501,0.46200000000000002]
["2010-12-23","04:12:00",0.504,0.46300000000000002,0.47399999999999998,0.47199999999999998,0.40300000000000002,0.47399999999999998,0.42399999999999999,0.434,0.47599999999999998,0.52,0.48299999999999998,0.53500000000000003,0.51500000000000001,0.52700000000000002,0.438,0.433,0.43,0.42599999999999999,0.51300000000000001,0.47599999999999998,0.50700000000000001,0.496,0.52,0.504,0.51900000000000002,0.53400000000000003,0.504,0.46600000000000003,0.45900000000000002,0.51900000000000002,0.503,0.45600000000000002]
["2010-12-23","04:22:00",0.499,0.46400000000000002,0.47599999999999998,0.47499999999999998,0.40400000000000003,0.47399999999999998,0.42499999999999999,0.436,0.47599999999999998,0.51200000000000001,0.48499999999999999,0.52,0.51500000000000001,0.53100000000000003,0.439,0.437,0.435,0.42499999999999999,0.51200000000000001,0.47699999999999998,0.50600000000000001,0.49399999999999999,0.51600000000000001,0.502,0.52700000000000002,0.54300000000000004,0.51300000000000001,0.46400000000000002,0.46700000000000003,0.51400000000000001,0.503,0.45500000000000002]
["2010-12-23","04:32:00",0.49399999999999999,0.46600000000000003,0.48,0.47399999999999998,0.40100000000000002,0.47199999999999998,0.42499999999999999,0.439,0.47899999999999998,0.52100000000000002,0.48299999999999998,0.53600000000000003,0.51800000000000002,0.53500000000000003,0.436,0.435,0.433,0.42499999999999999,0.51500000000000001,0.46899999999999997,0.505,0.498,0.51700000000000002,0.503,0.52800000000000002,0.53500000000000003,0.501,0.46899999999999997,0.47299999999999998,0.51300000000000001,0.496,0.45700000000000002]
["2010-12-23","04:42:00",0.5,0.46500000000000002,0.47299999999999998,0.47399999999999998,0.40400000000000003,0.47199999999999998,0.42699999999999999,0.438,0.48199999999999998,0.51900000000000002,0.48499999999999999,0.52500000000000002,0.51600000000000001,0.52800000000000002,0.436,0.434,0.434,0.42499999999999999,0.51300000000000001,0.47099999999999997,0.50700000000000001,0.495,0.51900000000000002,0.50800000000000001,0.52200000000000002,0.53200000000000003,0.5,0.47,0.46700000000000003,0.52,0.503,0.46]
["2010-12-23","04:52:00",0.499,0.46300000000000002,0.47599999999999998,0.47399999999999998,0.40200000000000002,0.47399999999999998,0.42199999999999999,0.437,0.48199999999999998,0.52100000000000002,0.48799999999999999,0.54400000000000004,0.51500000000000001,0.52700000000000002,0.436,0.44,0.43099999999999999,0.42399999999999999,0.51100000000000001,0.47,0.51,0.495,0.51600000000000001,0.51400000000000001,0.51900000000000002,0.53400000000000003,0.51100000000000001,0.46700000000000003,0.46600000000000003,0.51900000000000002,0.505,0.45800000000000002]
["2010-12-23","05:02:00",0.497,0.46500000000000002,0.46899999999999997,0.47599999999999998,0.40400000000000003,0.47499999999999998,0.42499999999999999,0.436,0.47699999999999998,0.51800000000000002,0.49099999999999999,0.53500000000000003,0.51700000000000002,0.52800000000000002,0.436,0.436,0.42599999999999999,0.42399999999999999,0.50800000000000001,0.46700000000000003,0.51100000000000001,0.496,0.51900000000000002,0.51100000000000001,0.51600000000000001,0.53100000000000003,0.50600000000000001,0.46700000000000003,0.47199999999999998,0.51500000000000001,0.505,0.45900000000000002]
["2010-12-23","05:12:00",0.497,0.46500000000000002,0.47399999999999998,0.47699999999999998,0.40200000000000002,0.47199999999999998,0.42099999999999999,0.436,0.48199999999999998,0.52800000000000002,0.48399999999999999,0.52750000000000008,0.51700000000000002,0.52900000000000003,0.441,0.437,0.43099999999999999,0.43,0.51,0.46500000000000002,0.50900000000000001,0.498,0.52300000000000002,0.51300000000000001,0.52300000000000002,0.54100000000000004,0.501,0.46500000000000002,0.46400000000000002,0.51300000000000001,0.503,0.46]
["2010-12-23","05:22:00",0.5,0.47099999999999997,0.47199999999999998,0.47399999999999998,0.40100000000000002,0.47499999999999998,0.42499999999999999,0.436,0.48099999999999998,0.51,0.48899999999999999,0.52,0.51700000000000002,0.53300000000000003,0.439,0.438,0.42699999999999999,0.43099999999999999,0.51,0.46600000000000003,0.50600000000000001,0.497,0.51900000000000002,0.51400000000000001,0.53,0.53600000000000003,0.501,0.47299999999999998,0.46800000000000003,0.51600000000000001,0.504,0.45600000000000002]
["2010-12-23","05:32:00",0.49399999999999999,0.46300000000000002,0.47599999999999998,0.47299999999999998,0.40500000000000003,0.47499999999999998,0.42299999999999999,0.432,0.47799999999999998,0.52,0.48299999999999998,0.53600000000000003,0.51900000000000002,0.53,0.437,0.439,0.42699999999999999,0.42299999999999999,0.51300000000000001,0.46200000000000002,0.504,0.498,0.52200000000000002,0.51600000000000001,0.52600000000000002,0.53,0.504,0.47,0.46500000000000002,0.51400000000000001,0.503,0.46100000000000002]
["2010-12-23","05:42:00",0.49299999999999999,0.46400000000000002,0.47499999999999998,0.47499999999999998,0.40799999999999997,0.47299999999999998,0.42399999999999999,0.435,0.48099999999999998,0.51200000000000001,0.48399999999999999,0.53700000000000003,0.51600000000000001,0.52800000000000002,0.438,0.437,0.42649999999999999,0.42299999999999999,0.50600000000000001,0.46200000000000002,0.505,0.499,0.52100000000000002,0.51800000000000002,0.52200000000000002,0.53,0.51,0.55100000000000005,0.46700000000000003,0.51400000000000001,0.501,0.46300000000000002]
["2010-12-23","05:52:00",0.501,0.46200000000000002,0.48099999999999998,0.47699999999999998,0.40400000000000003,0.47399999999999998,0.42399999999999999,0.437,0.47699999999999998,0.51600000000000001,0.48199999999999998,0.52500000000000002,0.51300000000000001,0.52700000000000002,0.439,0.437,0.42599999999999999,0.433,0.51200000000000001,0.46500000000000002,0.50900000000000001,0.497,0.52500000000000002,0.52,0.52500000000000002,0.53500000000000003,0.502,0.46500000000000002,0.47,0.51300000000000001,0.505,0.45900000000000002]
["2010-12-23","06:02:00",0.496,0.46400000000000002,0.47299999999999998,0.47599999999999998,0.40400000000000003,0.47299999999999998,0.42199999999999999,0.437,0.47899999999999998,0.52100000000000002,0.71,0.51700000000000002,0.51700000000000002,0.52700000000000002,0.435,0.438,0.438,0.42699999999999999,0.51,0.46200000000000002,0.50800000000000001,0.49299999999999999,0.52200000000000002,0.51800000000000002,0.52500000000000002,0.53500000000000003,0.50600000000000001,0.57699999999999996,0.46800000000000003,0.51300000000000001,0.502,0.46100000000000002]
["2010-12-23","06:12:00",0.496,0.46899999999999997,0.47199999999999998,0.47399999999999998,0.40500000000000003,0.47499999999999998,0.42399999999999999,0.436,0.48,0.51600000000000001,0.48699999999999999,0.53300000000000003,0.51900000000000002,0.53100000000000003,0.438,0.438,0.42899999999999999,0.42799999999999999,0.50900000000000001,0.46200000000000002,0.504,0.498,0.52400000000000002,0.52100000000000002,0.52566666666666673,0.61599999999999999,0.505,0.46600000000000003,0.46400000000000002,0.51300000000000001,0.5,0.45900000000000002]
["2010-12-23","06:22:00",0.5,0.46400000000000002,0.47699999999999998,0.47599999999999998,0.40400000000000003,0.47099999999999997,0.42599999999999999,0.438,0.48099999999999998,0.51300000000000001,0.49,0.53200000000000003,0.51900000000000002,0.53,0.437,0.437,0.433,0.42699999999999999,0.51600000000000001,0.46,0.55100000000000005,0.4955,0.52100000000000002,0.52200000000000002,0.52633333333333332,0.57499999999999996,0.504,0.46600000000000003,0.46400000000000002,0.51200000000000001,0.502,0.46]
["2010-12-23","06:32:00",0.496,0.47,0.47299999999999998,0.47399999999999998,0.40500000000000003,0.47399999999999998,0.42599999999999999,0.439,0.48099999999999998,0.50800000000000001,0.49199999999999999,0.54,0.51500000000000001,0.52900000000000003,0.432,0.437,0.432,0.433,0.51100000000000001,0.46400000000000002,0.50900000000000001,0.49299999999999999,0.52100000000000002,0.51800000000000002,0.52700000000000002,0.53400000000000003,0.50800000000000001,0.54800000000000004,0.46500000000000002,0.51200000000000001,0.501,0.46]
["2010-12-23","06:42:00",0.503,0.46100000000000002,0.47599999999999998,0.47499999999999998,0.40300000000000002,0.47299999999999998,0.42199999999999999,0.435,0.47899999999999998,0.52300000000000002,0.47799999999999998,0.54100000000000004,0.52,0.52700000000000002,0.439,0.44,0.43099999999999999,0.432,0.51800000000000002,0.46300000000000002,0.505,0.498,0.52100000000000002,0.52,0.52100000000000002,0.52400000000000002,0.50600000000000001,0.47799999999999998,0.47099999999999997,0.50800000000000001,0.501,0.46500000000000002]
["2010-12-23","06:52:00",0.499,0.46600000000000003,0.47799999999999998,0.47499999999999998,0.40500000000000003,0.47299999999999998,0.42699999999999999,0.434,0.48099999999999998,0.50800000000000001,0.48699999999999999,0.54200000000000004,0.51600000000000001,0.52600000000000002,0.434,0.433,0.42399999999999999,0.42499999999999999,0.50700000000000001,0.46200000000000002,0.502,0.505,0.52,0.52400000000000002,0.52800000000000002,0.53200000000000003,0.50550000000000006,0.46600000000000003,0.47099999999999997,0.51300000000000001,0.501,0.45700000000000002]
["2010-12-23","07:02:00",0.502,0.46200000000000002,0.47499999999999998,0.47599999999999998,0.40300000000000002,0.47399999999999998,0.42599999999999999,0.438,0.48,0.51200000000000001,0.48599999999999999,0.53200000000000003,0.52,0.52800000000000002,0.436,0.44,0.42199999999999999,0.42699999999999999,0.51700000000000002,0.46300000000000002,0.50800000000000001,0.497,0.52200000000000002,0.51900000000000002,0.52600000000000002,0.53800000000000003,0.505,0.47299999999999998,0.47099999999999997,0.51700000000000002,0.5,0.45800000000000002]
["2010-12-23","07:12:00",0.5,0.46899999999999997,0.47299999999999998,0.47399999999999998,0.40400000000000003,0.47399999999999998,0.42599999999999999,0.436,0.47799999999999998,0.50966666666666671,0.48499999999999999,0.52200000000000002,0.51500000000000001,0.52800000000000002,0.439,0.435,0.433,0.42899999999999999,0.51400000000000001,0.46200000000000002,0.51300000000000001,0.49199999999999999,0.51900000000000002,0.51900000000000002,0.52950000000000008,0.54,0.5,0.47,0.47199999999999998,0.51600000000000001,0.503,0.45800000000000002]
["2010-12-23","07:22:00",0.499,0.46899999999999997,0.47499999999999998,0.47399999999999998,0.40500000000000003,0.47499999999999998,0.42699999999999999,0.441,0.47799999999999998,0.5073333333333333,0.48499999999999999,0.51800000000000002,0.51400000000000001,0.53100000000000003,0.436,0.435,0.435,0.42799999999999999,0.50600000000000001,0.46300000000000002,0.50800000000000001,0.497,0.52,0.52200000000000002,0.53300000000000003,0.52900000000000003,0.503,0.46400000000000002,0.46899999999999997,0.51100000000000001,0.497,0.46100000000000002]
["2010-12-23","07:32:00",0.50900000000000001,0.46800000000000003,0.47099999999999997,0.47499999999999998,0.40400000000000003,0.47399999999999998,0.42399999999999999,0.438,0.48,0.505,0.52433333333333332,0.51300000000000001,0.51800000000000002,0.52800000000000002,0.436,0.437,0.42499999999999999,0.42399999999999999,0.52,0.46200000000000002,0.502,0.501,0.52100000000000002,0.52200000000000002,0.52700000000000002,0.53800000000000003,0.505,0.46600000000000003,0.46700000000000003,0.51600000000000001,0.497,0.46100000000000002]
["2010-12-23","07:42:00",0.504,0.46300000000000002,0.47199999999999998,0.47499999999999998,0.40400000000000003,0.47199999999999998,0.42599999999999999,0.435,0.48199999999999998,0.501,0.56366666666666665,0.51649999999999996,0.51400000000000001,0.52600000000000002,0.436,0.439,0.434,0.42799999999999999,0.50700000000000001,0.46300000000000002,0.51200000000000001,0.501,0.52400000000000002,0.52200000000000002,0.52800000000000002,0.52300000000000002,0.503,0.46600000000000003,0.46400000000000002,0.51500000000000001,0.50800000000000001,0.45800000000000002]
["2010-12-23","07:52:00",0.498,0.46500000000000002,0.47299999999999998,0.47499999999999998,0.40200000000000002,0.47499999999999998,0.42599999999999999,0.434,0.47899999999999998,0.50800000000000001,0.60299999999999998,0.52,0.52100000000000002,0.52800000000000002,0.435,0.438,0.436,0.42699999999999999,0.50700000000000001,0.46100000000000002,0.51400000000000001,0.504,0.52400000000000002,0.52300000000000002,0.52200000000000002,0.52900000000000003,0.502,0.46200000000000002,0.46500000000000002,0.52400000000000002,0.503,0.46100000000000002]
["2010-12-23","08:02:00",0.498,0.46500000000000002,0.47299999999999998,0.47299999999999998,0.40400000000000003,0.47199999999999998,0.42399999999999999,0.436,0.47899999999999998,0.51500000000000001,0.48599999999999999,0.52750000000000008,0.51600000000000001,0.52600000000000002,0.434,0.439,0.436,0.42299999999999999,0.51100000000000001,0.46200000000000002,0.51300000000000001,0.496,0.52200000000000002,0.51600000000000001,0.51600000000000001,0.53500000000000003,0.49199999999999999,0.49299999999999999,0.47,0.51400000000000001,0.504,0.45700000000000002]
["2010-12-23","08:12:00",0.495,0.46600000000000003,0.47,0.47499999999999998,0.40600000000000003,0.47199999999999998,0.42499999999999999,0.435,0.47899999999999998,0.52200000000000002,0.48299999999999998,0.53500000000000003,0.51500000000000001,0.52300000000000002,0.437,0.439,0.42499999999999999,0.42499999999999999,0.51900000000000002,0.46200000000000002,0.50700000000000001,0.496,0.52100000000000002,0.52,0.53,0.53400000000000003,0.50600000000000001,0.46500000000000002,0.47,0.51600000000000001,0.504,0.45900000000000002]
["2010-12-23","08:22:00",0.504,0.46600000000000003,0.47299999999999998,0.47499999999999998,0.40200000000000002,0.47399999999999998,0.42599999999999999,0.439,0.47799999999999998,0.51800000000000002,0.48899999999999999,0.52550000000000008,0.51600000000000001,0.52400000000000002,0.435,0.44,0.42899999999999999,0.42799999999999999,0.51200000000000001,0.46100000000000002,0.50600000000000001,0.502,0.52200000000000002,0.52200000000000002,0.52100000000000002,0.53400000000000003,0.50800000000000001,0.46800000000000003,0.46700000000000003,0.54,0.503,0.46200000000000002]
["2010-12-23","08:32:00",0.498,0.46500000000000002,0.47799999999999998,0.47599999999999998,0.40300000000000002,0.47199999999999998,0.42399999999999999,0.437,0.47899999999999998,0.52100000000000002,0.48599999999999999,0.51600000000000001,0.51800000000000002,0.53300000000000003,0.435,0.439,0.433,0.434,0.51400000000000001,0.45700000000000002,0.51100000000000001,0.50800000000000001,0.52200000000000002,0.52100000000000002,0.52,0.52900000000000003,0.50700000000000001,0.54300000000000004,0.46400000000000002,0.51300000000000001,0.50600000000000001,0.46100000000000002]
["2010-12-23","08:42:00",0.495,0.45800000000000002,0.47499999999999998,0.47099999999999997,0.40300000000000002,0.47399999999999998,0.42499999999999999,0.436,0.47899999999999998,0.52400000000000002,0.48299999999999998,0.53100000000000003,0.51400000000000001,0.52500000000000002,0.436,0.436,0.437,0.42399999999999999,0.51200000000000001,0.46300000000000002,0.50600000000000001,0.498,0.52,0.51900000000000002,0.52700000000000002,0.54,0.505,0.46500000000000002,0.47099999999999997,0.52200000000000002,0.504,0.46300000000000002]
["2010-12-23","08:52:00",0.501,0.46500000000000002,0.47499999999999998,0.47599999999999998,0.40300000000000002,0.47499999999999998,0.42499999999999999,0.438,0.47799999999999998,0.50700000000000001,0.48199999999999998,0.54200000000000004,0.51500000000000001,0.52800000000000002,0.437,0.441,0.43,0.432,0.50800000000000001,0.46400000000000002,0.50800000000000001,0.498,0.52100000000000002,0.52100000000000002,0.52,0.52900000000000003,0.503,0.46533333333333338,0.46600000000000003,0.51900000000000002,0.498,0.45900000000000002]
["2010-12-23","09:02:00",0.497,0.46600000000000003,0.47199999999999998,0.47499999999999998,0.40799999999999997,0.47499999999999998,0.42499999999999999,0.438,0.48199999999999998,0.503,0.49199999999999999,0.53100000000000003,0.51500000000000001,0.52700000000000002,0.438,0.44,0.437,0.42799999999999999,0.52700000000000002,0.46300000000000002,0.50700000000000001,0.497,0.52,0.52300000000000002,0.52249999999999996,0.52600000000000002,0.50800000000000001,0.46566666666666667,0.46899999999999997,0.51400000000000001,0.501,0.46]
["2010-12-23","09:12:00",0.501,0.46500000000000002,0.47299999999999998,0.47599999999999998,0.40100000000000002,0.47199999999999998,0.42299999999999999,0.438,0.47399999999999998,0.53,0.48299999999999998,0.52500000000000002,0.51300000000000001,0.53200000000000003,0.438,0.439,0.43099999999999999,0.43,0.51,0.45900000000000002,0.50800000000000001,0.496,0.51600000000000001,0.52,0.52500000000000002,0.53300000000000003,0.499,0.46600000000000003,0.46300000000000002,0.51700000000000002,0.504,0.45900000000000002]
["2010-12-23","09:22:00",0.5,0.45900000000000002,0.47399999999999998,0.47399999999999998,0.40400000000000003,0.47599999999999998,0.42399999999999999,0.434,0.47899999999999998,0.51800000000000002,0.48899999999999999,0.52600000000000002,0.51400000000000001,0.53,0.439,0.44,0.433,0.42599999999999999,0.51300000000000001,0.46400000000000002,0.50600000000000001,0.50700000000000001,0.52100000000000002,0.52,0.52100000000000002,0.53,0.50800000000000001,0.46200000000000002,0.46400000000000002,0.51100000000000001,0.499,0.46]
["2010-12-23","09:32:00",0.496,0.46300000000000002,0.46899999999999997,0.47399999999999998,0.40300000000000002,0.47199999999999998,0.42699999999999999,0.437,0.48799999999999999,0.51,0.48799999999999999,0.52800000000000002,0.51500000000000001,0.52700000000000002,0.438,0.441,0.434,0.438,0.50900000000000001,0.46500000000000002,0.51400000000000001,0.51300000000000001,0.51900000000000002,0.52600000000000002,0.52400000000000002,0.52700000000000002,0.504,0.49299999999999999,0.46300000000000002,0.51400000000000001,0.502,0.45900000000000002]
["2010-12-23","09:42:00",0.501,0.46300000000000002,0.47399999999999998,0.47499999999999998,0.40600000000000003,0.47599999999999998,0.42499999999999999,0.437,0.497,0.51,0.48699999999999999,0.53049999999999997,0.51400000000000001,0.52700000000000002,0.437,0.44400000000000001,0.443,0.43099999999999999,0.50950000000000006,0.46100000000000002,0.51800000000000002,0.49099999999999999,0.51900000000000002,0.51500000000000001,0.52100000000000002,0.53600000000000003,0.504,0.46500000000000002,0.50800000000000001,0.51600000000000001,0.503,0.46500000000000002]
["2010-12-23","09:52:00",0.502,0.46800000000000003,0.48,0.47599999999999998,0.40500000000000003,0.47299999999999998,0.42599999999999999,0.435,0.47799999999999998,0.51500000000000001,0.48599999999999999,0.53300000000000003,0.51500000000000001,0.52800000000000002,0.437,0.438,0.438,0.42799999999999999,0.51,0.47,0.51200000000000001,0.501,0.51700000000000002,0.52300000000000002,0.51600000000000001,0.52900000000000003,0.51500000000000001,0.503,0.47399999999999998,0.51700000000000002,0.498,0.46]
["2010-12-23","10:02:00",0.501,0.46300000000000002,0.47399999999999998,0.47499999999999998,0.40600000000000003,0.47399999999999998,0.42499999999999999,0.438,0.47899999999999998,0.51550000000000007,0.48299999999999998,0.53550000000000009,0.51400000000000001,0.52900000000000003,0.439,0.44,0.436,0.42599999999999999,0.51300000000000001,0.45400000000000001,0.50800000000000001,0.501,0.52200000000000002,0.52200000000000002,0.52500000000000002,0.53,0.50700000000000001,0.46600000000000003,0.47499999999999998,0.50700000000000001,0.5,0.46200000000000002]
["2010-12-23","10:12:00",0.499,0.46400000000000002,0.47099999999999997,0.47899999999999998,0.40300000000000002,0.47699999999999998,0.42599999999999999,0.435,0.47899999999999998,0.51600000000000001,0.73299999999999998,0.53800000000000003,0.51400000000000001,0.52600000000000002,0.44,0.44,0.42299999999999999,0.432,0.51300000000000001,0.45800000000000002,0.50800000000000001,0.501,0.51700000000000002,0.52,0.52300000000000002,0.53100000000000003,0.51,0.46700000000000003,0.46700000000000003,0.51,0.499,0.45900000000000002]
["2010-12-23","10:22:00",0.496,0.46,0.47199999999999998,0.47499999999999998,0.40300000000000002,0.47399999999999998,0.42299999999999999,0.436,0.47299999999999998,0.50900000000000001,0.57599999999999996,0.52700000000000002,0.51700000000000002,0.53100000000000003,0.439,0.44500000000000001,0.43099999999999999,0.42499999999999999,0.51300000000000001,0.46300000000000002,0.50800000000000001,0.501,0.52100000000000002,0.51800000000000002,0.52100000000000002,0.53400000000000003,0.50700000000000001,0.46200000000000002,0.47499999999999998,0.51300000000000001,0.503,0.46]
["2010-12-23","10:32:00",0.49199999999999999,0.46200000000000002,0.47199999999999998,0.47499999999999998,0.40300000000000002,0.47399999999999998,0.42399999999999999,0.437,0.48099999999999998,0.51300000000000001,0.47599999999999998,0.54,0.51600000000000001,0.53100000000000003,0.44,0.44700000000000001,0.42599999999999999,0.42799999999999999,0.51800000000000002,0.45800000000000002,0.51,0.50600000000000001,0.51900000000000002,0.52,0.53500000000000003,0.53,0.504,0.56599999999999995,0.47599999999999998,0.50700000000000001,0.503,0.46]
["2010-12-23","10:42:00",0.498,0.46200000000000002,0.47099999999999997,0.47599999999999998,0.40400000000000003,0.47399999999999998,0.42199999999999999,0.437,0.48049999999999998,0.52200000000000002,0.48149999999999998,0.52300000000000002,0.51500000000000001,0.53,0.442,0.44700000000000001,0.43099999999999999,0.43099999999999999,0.50800000000000001,0.45900000000000002,0.51,0.49399999999999999,0.52100000000000002,0.52100000000000002,0.52800000000000002,0.52800000000000002,0.498,0.46600000000000003,0.47099999999999997,0.51400000000000001,0.503,0.46100000000000002]
["2010-12-23","10:52:00",0.495,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.40600000000000003,0.47499999999999998,0.42299999999999999,0.438,0.48,0.53100000000000003,0.48699999999999999,0.51800000000000002,0.51400000000000001,0.53200000000000003,0.438,0.44500000000000001,0.42849999999999999,0.42899999999999999,0.51400000000000001,0.46300000000000002,0.51100000000000001,0.5,0.52100000000000002,0.52200000000000002,0.52400000000000002,0.53500000000000003,0.50600000000000001,0.48799999999999999,0.47499999999999998,0.51200000000000001,0.502,0.45600000000000002]
["2010-12-23","11:02:00",0.5,0.46800000000000003,0.47499999999999998,0.47799999999999998,0.40400000000000003,0.47399999999999998,0.42499999999999999,0.434,0.48149999999999998,0.504,0.49199999999999999,0.52200000000000002,0.51600000000000001,0.52300000000000002,0.438,0.45100000000000001,0.42599999999999999,0.42399999999999999,0.51100000000000001,0.46200000000000002,0.50700000000000001,0.497,0.52,0.52300000000000002,0.52350000000000008,0.53800000000000003,0.54400000000000004,0.51,0.47099999999999997,0.51700000000000002,0.501,0.46200000000000002]
["2010-12-23","11:12:00",0.498,0.46300000000000002,0.47199999999999998,0.47399999999999998,0.40400000000000003,0.47399999999999998,0.42399999999999999,0.436,0.48299999999999998,0.51300000000000001,0.48,0.52200000000000002,0.51700000000000002,0.52400000000000002,0.443,0.44900000000000001,0.432,0.42799999999999999,0.51100000000000001,0.45900000000000002,0.51100000000000001,0.496,0.52,0.51900000000000002,0.52300000000000002,0.53200000000000003,0.502,0.45800000000000002,0.47499999999999998,0.51500000000000001,0.501,0.46300000000000002]
["2010-12-23","11:22:00",0.496,0.45900000000000002,0.47599999999999998,0.47799999999999998,0.40600000000000003,0.47299999999999998,0.42699999999999999,0.438,0.47499999999999998,0.51200000000000001,0.48099999999999998,0.52500000000000002,0.51600000000000001,0.53200000000000003,0.439,0.45,0.433,0.42699999999999999,0.50900000000000001,0.46100000000000002,0.50600000000000001,0.49399999999999999,0.52200000000000002,0.52400000000000002,0.52,0.53300000000000003,0.503,0.46600000000000003,0.56200000000000006,0.51700000000000002,0.505,0.46]
["2010-12-23","11:32:00",0.495,0.46200000000000002,0.47399999999999998,0.47699999999999998,0.40500000000000003,0.47499999999999998,0.42499999999999999,0.439,0.47899999999999998,0.51100000000000001,0.48,0.53500000000000003,0.51800000000000002,0.53,0.439,0.45300000000000001,0.432,0.42249999999999999,0.50700000000000001,0.46,0.50800000000000001,0.498,0.52600000000000002,0.52400000000000002,0.6845,0.53600000000000003,0.50800000000000001,0.47399999999999998,0.47799999999999998,0.52,0.501,0.45500000000000002]
["2010-12-23","11:42:00",0.499,0.46300000000000002,0.47799999999999998,0.47699999999999998,0.40500000000000003,0.47199999999999998,0.42599999999999999,0.437,0.48699999999999999,0.52300000000000002,0.48,0.52700000000000002,0.51600000000000001,0.52700000000000002,0.441,0.45300000000000001,0.42599999999999999,0.41799999999999998,0.51600000000000001,0.46100000000000002,0.50700000000000001,0.497,0.52300000000000002,0.51900000000000002,0.84899999999999998,0.52600000000000002,0.505,0.52500000000000002,0.47799999999999998,0.51300000000000001,0.502,0.45800000000000002]
["2010-12-23","11:52:00",0.495,0.45800000000000002,0.47499999999999998,0.47399999999999998,0.40300000000000002,0.47699999999999998,0.42599999999999999,0.436,0.48299999999999998,0.51600000000000001,0.49,0.52800000000000002,0.51600000000000001,0.53200000000000003,0.44400000000000001,0.45700000000000002,0.41899999999999998,0.42499999999999999,0.51600000000000001,0.46500000000000002,0.51200000000000001,0.499,0.52700000000000002,0.52,0.53,0.52900000000000003,0.52100000000000002,0.46400000000000002,0.47699999999999998,0.51400000000000001,0.497,0.45900000000000002]
["2010-12-23","12:02:00",0.495,0.45900000000000002,0.47499999999999998,0.47599999999999998,0.40400000000000003,0.47499999999999998,0.42299999999999999,0.435,0.47299999999999998,0.51200000000000001,0.48299999999999998,0.52700000000000002,0.51600000000000001,0.53200000000000003,0.44,0.45500000000000002,0.437,0.42899999999999999,0.504,0.45800000000000002,0.51200000000000001,0.497,0.52700000000000002,0.52500000000000002,0.52700000000000002,0.54600000000000004,0.51200000000000001,0.47299999999999998,0.48,0.51300000000000001,0.499,0.45700000000000002]
["2010-12-23","12:12:00",0.498,0.46400000000000002,0.47599999999999998,0.47399999999999998,0.40600000000000003,0.47499999999999998,0.42599999999999999,0.437,0.47299999999999998,0.52800000000000002,0.48399999999999999,0.54200000000000004,0.51700000000000002,0.52400000000000002,0.442,0.46100000000000002,0.43099999999999999,0.42599999999999999,0.51300000000000001,0.46200000000000002,0.50700000000000001,0.50600000000000001,0.52900000000000003,0.52500000000000002,0.52400000000000002,0.53600000000000003,0.502,0.47,0.47499999999999998,0.50700000000000001,0.501,0.45900000000000002]
["2010-12-23","12:22:00",0.503,0.46300000000000002,0.47499999999999998,0.47699999999999998,0.40100000000000002,0.47399999999999998,0.42499999999999999,0.439,0.48099999999999998,0.51300000000000001,0.48499999999999999,0.52900000000000003,0.51800000000000002,0.53500000000000003,0.442,0.46200000000000002,0.42699999999999999,0.435,0.50800000000000001,0.46300000000000002,0.51,0.503,0.52900000000000003,0.52,0.52800000000000002,0.53300000000000003,0.51300000000000001,0.46200000000000002,0.47799999999999998,0.51400000000000001,0.5,0.45800000000000002]
["2010-12-23","12:32:00",0.496,0.46600000000000003,0.47799999999999998,0.47699999999999998,0.40300000000000002,0.47499999999999998,0.42499999999999999,0.437,0.47299999999999998,0.51700000000000002,0.48599999999999999,0.53400000000000003,0.51500000000000001,0.52500000000000002,0.44400000000000001,0.46500000000000002,0.432,0.42299999999999999,0.50600000000000001,0.46,0.50900000000000001,0.496,0.52800000000000002,0.51900000000000002,0.52500000000000002,0.53,0.501,0.45700000000000002,0.47099999999999997,0.51200000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-23","12:42:00",0.5,0.46300000000000002,0.47399999999999998,0.47399999999999998,0.40799999999999997,0.47299999999999998,0.42799999999999999,0.438,0.47599999999999998,0.50800000000000001,0.49,0.52950000000000008,0.51500000000000001,0.52700000000000002,0.44,0.46600000000000003,0.43099999999999999,0.434,0.51,0.46500000000000002,0.51300000000000001,0.50700000000000001,0.52700000000000002,0.52100000000000002,0.51800000000000002,0.53300000000000003,0.51700000000000002,0.47499999999999998,0.47599999999999998,0.58199999999999996,0.5,0.45800000000000002]
["2010-12-23","12:52:00",0.499,0.46200000000000002,0.47899999999999998,0.47399999999999998,0.40500000000000003,0.47299999999999998,0.42399999999999999,0.436,0.47399999999999998,0.52700000000000002,0.48199999999999998,0.52500000000000002,0.51600000000000001,0.52800000000000002,0.441,0.46500000000000002,0.42899999999999999,0.43099999999999999,0.505,0.46600000000000003,0.505,0.499,0.52700000000000002,0.52100000000000002,0.52,0.53600000000000003,0.51150000000000007,0.47,0.47299999999999998,0.51,0.504,0.45800000000000002]
["2010-12-23","13:02:00",0.495,0.46200000000000002,0.47399999999999998,0.47599999999999998,0.40600000000000003,0.47199999999999998,0.43,0.437,0.47399999999999998,0.51600000000000001,0.48399999999999999,0.52600000000000002,0.51600000000000001,0.53100000000000003,0.443,0.46600000000000003,0.437,0.43099999999999999,0.51200000000000001,0.46500000000000002,0.51,0.504,0.52500000000000002,0.51800000000000002,0.72399999999999998,0.53100000000000003,0.50600000000000001,0.498,0.47199999999999998,0.53700000000000003,0.502,0.45800000000000002]
["2010-12-23","13:12:00",0.50600000000000001,0.46600000000000003,0.47499999999999998,0.47599999999999998,0.40500000000000003,0.47499999999999998,0.433,0.435,0.47399999999999998,0.51300000000000001,0.47699999999999998,0.52700000000000002,0.51500000000000001,0.53200000000000003,0.443,0.46700000000000003,0.42499999999999999,0.42199999999999999,0.51500000000000001,0.46300000000000002,0.51100000000000001,0.5,0.53,0.52200000000000002,0.53100000000000003,0.53900000000000003,0.503,0.47,0.47699999999999998,0.51300000000000001,0.504,0.46]
["2010-12-23","13:22:00",0.50700000000000001,0.46200000000000002,0.47499999999999998,0.47499999999999998,0.40400000000000003,0.47399999999999998,0.435,0.436,0.47599999999999998,0.51700000000000002,0.47899999999999998,0.53,0.51800000000000002,0.53100000000000003,0.44600000000000001,0.46700000000000003,0.43099999999999999,0.43099999999999999,0.50800000000000001,0.46400000000000002,0.50700000000000001,0.503,0.52900000000000003,0.52100000000000002,0.52500000000000002,0.53600000000000003,0.50900000000000001,0.46899999999999997,0.47299999999999998,0.52300000000000002,0.497,0.46]
["2010-12-23","13:32:00",0.498,0.46400000000000002,0.47799999999999998,0.47699999999999998,0.40500000000000003,0.47299999999999998,0.436,0.438,0.47749999999999998,0.51800000000000002,0.47899999999999998,0.52300000000000002,0.51700000000000002,0.53100000000000003,0.44,0.46800000000000003,0.437,0.43099999999999999,0.50800000000000001,0.45900000000000002,0.504,0.49199999999999999,0.53,0.52200000000000002,0.51900000000000002,0.52800000000000002,0.51500000000000001,0.47199999999999998,0.55100000000000005,0.51500000000000001,0.5,0.45500000000000002]
["2010-12-23","13:42:00",0.5,0.46400000000000002,0.47499999999999998,0.47699999999999998,0.40300000000000002,0.47399999999999998,0.437,0.436,0.47899999999999998,0.51100000000000001,0.47899999999999998,0.51800000000000002,0.51600000000000001,0.53100000000000003,0.439,0.46700000000000003,0.434,0.42799999999999999,0.504,0.46100000000000002,0.505,0.50900000000000001,0.52700000000000002,0.52100000000000002,0.52049999999999996,0.53100000000000003,0.505,0.47199999999999998,0.47199999999999998,0.51200000000000001,0.502,0.46100000000000002]
["2010-12-23","13:52:00",0.495,0.46500000000000002,0.47599999999999998,0.47499999999999998,0.40799999999999997,0.47299999999999998,0.438,0.437,0.47199999999999998,0.52500000000000002,0.47899999999999998,0.52600000000000002,0.51700000000000002,0.53300000000000003,0.44400000000000001,0.46600000000000003,0.42899999999999999,0.42799999999999999,0.51200000000000001,0.45800000000000002,0.51100000000000001,0.503,0.52700000000000002,0.52,0.52200000000000002,0.54200000000000004,0.503,0.46500000000000002,0.47699999999999998,0.51700000000000002,0.502,0.45900000000000002]
["2010-12-23","14:02:00",0.499,0.46500000000000002,0.47799999999999998,0.47799999999999998,0.40600000000000003,0.47199999999999998,0.437,0.436,0.47099999999999997,0.51700000000000002,0.47899999999999998,0.52600000000000002,0.51800000000000002,0.53,0.439,0.46400000000000002,0.435,0.42699999999999999,0.50800000000000001,0.46300000000000002,0.51,0.503,0.52500000000000002,0.52200000000000002,0.53100000000000003,0.53100000000000003,0.51,0.46700000000000003,0.47,0.51500000000000001,0.52600000000000002,0.45900000000000002]
["2010-12-23","14:12:00",0.498,0.46200000000000002,0.47599999999999998,0.47599999999999998,0.40799999999999997,0.47199999999999998,0.436,0.438,0.47599999999999998,0.51300000000000001,0.48399999999999999,0.54,0.51800000000000002,0.52900000000000003,0.44,0.46500000000000002,0.434,0.43099999999999999,0.51400000000000001,0.45900000000000002,0.50800000000000001,0.499,0.52600000000000002,0.51900000000000002,0.51700000000000002,0.53,0.505,0.46100000000000002,0.46800000000000003,0.51300000000000001,0.497,0.45700000000000002]
["2010-12-23","14:22:00",0.503,0.46700000000000003,0.47899999999999998,0.47299999999999998,0.41099999999999998,0.47799999999999998,0.436,0.44,0.47399999999999998,0.52400000000000002,0.47599999999999998,0.52200000000000002,0.51700000000000002,0.52800000000000002,0.44,0.46700000000000003,0.42699999999999999,0.43,0.51200000000000001,0.46,0.50800000000000001,0.498,0.52800000000000002,0.51700000000000002,0.52200000000000002,0.54200000000000004,0.50900000000000001,0.46400000000000002,0.47199999999999998,0.52100000000000002,0.503,0.46]
["2010-12-23","14:32:00",0.498,0.47,0.47699999999999998,0.47599999999999998,0.40500000000000003,0.47399999999999998,0.435,0.439,0.47199999999999998,0.52100000000000002,0.69699999999999995,0.52766666666666673,0.52100000000000002,0.53400000000000003,0.438,0.46800000000000003,0.432,0.433,0.51400000000000001,0.46,0.504,0.503,0.53400000000000003,0.52200000000000002,0.51900000000000002,0.53400000000000003,0.504,0.47199999999999998,0.47199999999999998,0.50700000000000001,0.503,0.46200000000000002]
["2010-12-23","14:42:00",0.49399999999999999,0.45900000000000002,0.48599999999999999,0.47599999999999998,0.40600000000000003,0.47199999999999998,0.434,0.438,0.47349999999999998,0.504,0.48199999999999998,0.53333333333333333,0.52,0.52900000000000003,0.441,0.47199999999999998,0.43,0.435,0.51200000000000001,0.46300000000000002,0.50900000000000001,0.499,0.53200000000000003,0.52200000000000002,0.52,0.52800000000000002,0.504,0.52800000000000002,0.47,0.51400000000000001,0.501,0.46100000000000002]
["2010-12-23","14:52:00",0.49299999999999999,0.46400000000000002,0.47499999999999998,0.47799999999999998,0.40899999999999997,0.47599999999999998,0.439,0.435,0.47499999999999998,0.50950000000000006,0.48499999999999999,0.53900000000000003,0.51300000000000001,0.52800000000000002,0.44400000000000001,0.46800000000000003,0.43099999999999999,0.42799999999999999,0.51600000000000001,0.46300000000000002,0.50900000000000001,0.505,0.52800000000000002,0.52300000000000002,0.52300000000000002,0.53400000000000003,0.50600000000000001,0.47199999999999998,0.47399999999999998,0.51300000000000001,0.502,0.46200000000000002]
["2010-12-23","15:02:00",0.496,0.46500000000000002,0.48099999999999998,0.47499999999999998,0.40899999999999997,0.47499999999999998,0.437,0.437,0.47499999999999998,0.51500000000000001,0.47799999999999998,0.52900000000000003,0.51800000000000002,0.52900000000000003,0.438,0.47,0.42899999999999999,0.42599999999999999,0.50700000000000001,0.46100000000000002,0.50800000000000001,0.50600000000000001,0.52800000000000002,0.52200000000000002,0.53200000000000003,0.54700000000000004,0.503,0.46700000000000003,0.47299999999999998,0.51400000000000001,0.499,0.45700000000000002]
["2010-12-23","15:12:00",0.503,0.46400000000000002,0.47599999999999998,0.47599999999999998,0.40899999999999997,0.47599999999999998,0.438,0.437,0.47499999999999998,0.51,0.47899999999999998,0.52100000000000002,0.51500000000000001,0.53100000000000003,0.443,0.47099999999999997,0.439,0.432,0.50800000000000001,0.46300000000000002,0.50800000000000001,0.497,0.53,0.51900000000000002,0.52200000000000002,0.53200000000000003,0.50700000000000001,0.47699999999999998,0.47099999999999997,0.51900000000000002,0.502,0.45900000000000002]
["2010-12-23","15:22:00",0.495,0.46500000000000002,0.47599999999999998,0.47399999999999998,0.40699999999999997,0.47599999999999998,0.434,0.438,0.47399999999999998,0.51900000000000002,0.47899999999999998,0.52300000000000002,0.51700000000000002,0.52700000000000002,0.441,0.47199999999999998,0.435,0.43099999999999999,0.50800000000000001,0.46200000000000002,0.51,0.499,0.52700000000000002,0.52,0.52700000000000002,0.57199999999999995,0.51100000000000001,0.46899999999999997,0.47699999999999998,0.51200000000000001,0.499,0.45900000000000002]
["2010-12-23","15:32:00",0.4945,0.46300000000000002,0.47799999999999998,0.47499999999999998,0.41,0.47399999999999998,0.434,0.439,0.47299999999999998,0.53,0.47699999999999998,0.52300000000000002,0.51600000000000001,0.53,0.441,0.47,0.434,0.42699999999999999,0.50900000000000001,0.45800000000000002,0.51300000000000001,0.496,0.52900000000000003,0.52200000000000002,0.52400000000000002,0.54,0.51400000000000001,0.47,0.47599999999999998,0.51500000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-23","15:42:00",0.49399999999999999,0.46,0.47699999999999998,0.47299999999999998,0.41499999999999998,0.47199999999999998,0.435,0.439,0.47299999999999998,0.52200000000000002,0.47899999999999998,0.54100000000000004,0.51600000000000001,0.52700000000000002,0.437,0.47099999999999997,0.432,0.42599999999999999,0.50900000000000001,0.46400000000000002,0.50900000000000001,0.49399999999999999,0.52700000000000002,0.52,0.52150000000000007,0.54800000000000004,0.52400000000000002,0.46100000000000002,0.47199999999999998,0.51,0.503,0.46100000000000002]
["2010-12-23","15:52:00",0.5,0.46400000000000002,0.47499999999999998,0.47499999999999998,0.41399999999999998,0.47299999999999998,0.436,0.438,0.47599999999999998,0.51200000000000001,0.48199999999999998,0.52600000000000002,0.51800000000000002,0.53100000000000003,0.443,0.47,0.42499999999999999,0.42799999999999999,0.51,0.45900000000000002,0.50600000000000001,0.499,0.53200000000000003,0.52100000000000002,0.51900000000000002,0.52800000000000002,0.50900000000000001,0.45700000000000002,0.48299999999999998,0.51400000000000001,0.499,0.46100000000000002]
["2010-12-23","16:02:00",0.5,0.46200000000000002,0.47799999999999998,0.47599999999999998,0.41699999999999998,0.47399999999999998,0.436,0.441,0.47399999999999998,0.51300000000000001,0.48,0.52500000000000002,0.51600000000000001,0.53400000000000003,0.442,0.47,0.432,0.43,0.51500000000000001,0.46100000000000002,0.51,0.504,0.53100000000000003,0.52400000000000002,0.52700000000000002,0.53800000000000003,0.5,0.46100000000000002,0.47299999999999998,0.51100000000000001,0.502,0.45900000000000002]
["2010-12-23","16:12:00",0.49399999999999999,0.46,0.47399999999999998,0.47399999999999998,0.42,0.47299999999999998,0.438,0.438,0.47299999999999998,0.53100000000000003,0.48199999999999998,0.53200000000000003,0.52,0.53100000000000003,0.438,0.46800000000000003,0.43099999999999999,0.42299999999999999,0.51400000000000001,0.45700000000000002,0.50800000000000001,0.498,0.52600000000000002,0.52100000000000002,0.52200000000000002,0.53200000000000003,0.50700000000000001,0.47,0.48,0.51400000000000001,0.505,0.45700000000000002]
["2010-12-23","16:22:00",0.499,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.42,0.47199999999999998,0.438,0.437,0.47499999999999998,0.52200000000000002,0.47799999999999998,0.52600000000000002,0.52,0.52900000000000003,0.438,0.47,0.42899999999999999,0.42899999999999999,0.51,0.46,0.51200000000000001,0.497,0.53,0.52,0.52600000000000002,0.53300000000000003,0.50600000000000001,0.46700000000000003,0.47599999999999998,0.52,0.501,0.45900000000000002]
["2010-12-23","16:32:00",0.498,0.46800000000000003,0.47299999999999998,0.47699999999999998,0.42499999999999999,0.47499999999999998,0.436,0.438,0.47599999999999998,0.51500000000000001,0.48499999999999999,0.54700000000000004,0.51700000000000002,0.52700000000000002,0.437,0.47199999999999998,0.43099999999999999,0.432,0.51200000000000001,0.46500000000000002,0.51300000000000001,0.4985,0.52700000000000002,0.51900000000000002,0.51800000000000002,0.53100000000000003,0.50900000000000001,0.46700000000000003,0.47399999999999998,0.58399999999999996,0.505,0.46]
["2010-12-23","16:42:00",0.502,0.46500000000000002,0.47699999999999998,0.47599999999999998,0.42399999999999999,0.47299999999999998,0.434,0.436,0.47399999999999998,0.52400000000000002,0.48649999999999999,0.53750000000000009,0.51800000000000002,0.52900000000000003,0.438,0.47299999999999998,0.43099999999999999,0.42299999999999999,0.51800000000000002,0.46200000000000002,0.51200000000000001,0.5,0.52900000000000003,0.52300000000000002,0.52300000000000002,0.53300000000000003,0.504,0.46300000000000002,0.47699999999999998,0.51500000000000001,0.499,0.45700000000000002]
["2010-12-23","16:52:00",0.49199999999999999,0.46500000000000002,0.47199999999999998,0.47699999999999998,0.42499999999999999,0.47299999999999998,0.433,0.437,0.47399999999999998,0.51400000000000001,0.48799999999999999,0.52800000000000002,0.51700000000000002,0.53100000000000003,0.435,0.47099999999999997,0.43099999999999999,0.42599999999999999,0.51300000000000001,0.45600000000000002,0.51100000000000001,0.51,0.52800000000000002,0.51900000000000002,0.52700000000000002,0.52700000000000002,0.499,0.46,0.47099999999999997,0.51400000000000001,0.504,0.45700000000000002]
["2010-12-23","17:02:00",0.497,0.46500000000000002,0.47599999999999998,0.47599999999999998,0.42599999999999999,0.47399999999999998,0.434,0.437,0.47199999999999998,0.52700000000000002,0.54700000000000004,0.51800000000000002,0.51900000000000002,0.53,0.44,0.47299999999999998,0.434,0.435,0.51,0.46600000000000003,0.51100000000000001,0.495,0.52800000000000002,0.52,0.52300000000000002,0.57399999999999995,0.505,0.46200000000000002,0.47299999999999998,0.51400000000000001,0.50800000000000001,0.46100000000000002]
["2010-12-23","17:12:00",0.49399999999999999,0.46200000000000002,0.47699999999999998,0.47699999999999998,0.42599999999999999,0.47399999999999998,0.436,0.439,0.47399999999999998,0.52600000000000002,0.48299999999999998,0.53,0.51700000000000002,0.53300000000000003,0.44,0.47099999999999997,0.434,0.434,0.52,0.46300000000000002,0.51300000000000001,0.5,0.52700000000000002,0.51900000000000002,0.52300000000000002,0.53,0.503,0.46500000000000002,0.503,0.51600000000000001,0.502,0.45900000000000002]
["2010-12-23","17:22:00",0.497,0.46400000000000002,0.47799999999999998,0.47599999999999998,0.43,0.47299999999999998,0.438,0.437,0.47399999999999998,0.51900000000000002,0.48499999999999999,0.52900000000000003,0.51500000000000001,0.52800000000000002,0.443,0.47699999999999998,0.42399999999999999,0.433,0.51,0.46200000000000002,0.50900000000000001,0.498,0.53100000000000003,0.51800000000000002,0.52600000000000002,0.53100000000000003,0.50600000000000001,0.46200000000000002,0.47099999999999997,0.52,0.502,0.45600000000000002]
["2010-12-23","17:32:00",0.497,0.46400000000000002,0.47099999999999997,0.47499999999999998,0.43099999999999999,0.47399999999999998,0.435,0.438,0.47799999999999998,0.51100000000000001,0.48899999999999999,0.52,0.51700000000000002,0.53100000000000003,0.439,0.47499999999999998,0.42699999999999999,0.42899999999999999,0.502,0.46400000000000002,0.51400000000000001,0.504,0.52900000000000003,0.52100000000000002,0.52900000000000003,0.53100000000000003,0.50600000000000001,0.46500000000000002,0.47899999999999998,0.51100000000000001,0.502,0.46100000000000002]
["2010-12-23","17:42:00",0.49399999999999999,0.46500000000000002,0.48,0.47799999999999998,0.43099999999999999,0.47399999999999998,0.437,0.439,0.47749999999999998,0.51700000000000002,0.48649999999999999,0.53300000000000003,0.51300000000000001,0.53200000000000003,0.441,0.47,0.437,0.42399999999999999,0.51100000000000001,0.45800000000000002,0.50800000000000001,0.5,0.52900000000000003,0.52100000000000002,0.52400000000000002,0.53500000000000003,0.50700000000000001,0.47,0.47199999999999998,0.51300000000000001,0.502,0.46300000000000002]
["2010-12-23","17:52:00",0.498,0.46,0.47399999999999998,0.47399999999999998,0.43099999999999999,0.47299999999999998,0.437,0.436,0.47699999999999998,0.52500000000000002,0.48399999999999999,0.54600000000000004,0.51400000000000001,0.53100000000000003,0.44,0.47299999999999998,0.43,0.42699999999999999,0.51600000000000001,0.45900000000000002,0.51200000000000001,0.501,0.52800000000000002,0.51900000000000002,0.51950000000000007,0.60399999999999998,0.501,0.46300000000000002,0.47399999999999998,0.51100000000000001,0.505,0.46]
["2010-12-23","18:02:00",0.49199999999999999,0.46500000000000002,0.47399999999999998,0.47399999999999998,0.433,0.47299999999999998,0.439,0.437,0.47899999999999998,0.51300000000000001,0.48,0.53150000000000008,0.51900000000000002,0.52500000000000002,0.438,0.47199999999999998,0.433,0.42399999999999999,0.51300000000000001,0.46400000000000002,0.50700000000000001,0.503,0.53100000000000003,0.52100000000000002,0.51500000000000001,0.53200000000000003,0.50800000000000001,0.46700000000000003,0.47299999999999998,0.51900000000000002,0.501,0.45900000000000002]
["2010-12-23","18:12:00",0.505,0.45800000000000002,0.47699999999999998,0.47399999999999998,0.435,0.47299999999999998,0.438,0.439,0.48099999999999998,0.51400000000000001,0.69499999999999995,0.51700000000000002,0.51500000000000001,0.53,0.44,0.47299999999999998,0.42499999999999999,0.42399999999999999,0.50800000000000001,0.46400000000000002,0.50900000000000001,0.502,0.52800000000000002,0.52100000000000002,0.52600000000000002,0.53300000000000003,0.504,0.46899999999999997,0.47299999999999998,0.51600000000000001,0.501,0.45900000000000002]
["2010-12-23","18:22:00",0.49399999999999999,0.46200000000000002,0.47399999999999998,0.47499999999999998,0.434,0.47599999999999998,0.436,0.44,0.47899999999999998,0.51500000000000001,0.48799999999999999,0.52400000000000002,0.51300000000000001,0.53,0.443,0.47299999999999998,0.42899999999999999,0.42499999999999999,0.51,0.46,0.50900000000000001,0.495,0.52500000000000002,0.52100000000000002,0.53100000000000003,0.55700000000000005,0.502,0.46899999999999997,0.50900000000000001,0.51700000000000002,0.5,0.45800000000000002]
["2010-12-23","18:32:00",0.496,0.46600000000000003,0.47499999999999998,0.47499999999999998,0.438,0.47399999999999998,0.44,0.439,0.47699999999999998,0.51200000000000001,0.48099999999999998,0.52500000000000002,0.51200000000000001,0.52700000000000002,0.44,0.47499999999999998,0.42899999999999999,0.433,0.51200000000000001,0.46100000000000002,0.50800000000000001,0.501,0.53,0.52400000000000002,0.86899999999999999,0.53300000000000003,0.50900000000000001,0.46200000000000002,0.47199999999999998,0.52200000000000002,0.50600000000000001,0.45900000000000002]
["2010-12-23","18:42:00",0.497,0.46300000000000002,0.47299999999999998,0.47299999999999998,0.437,0.47499999999999998,0.438,0.439,0.48,0.51300000000000001,0.48399999999999999,0.52150000000000007,0.51700000000000002,0.52900000000000003,0.439,0.47099999999999997,0.43,0.43,0.51800000000000002,0.46400000000000002,0.51100000000000001,0.49,0.53,0.52200000000000002,0.53,0.52600000000000002,0.501,0.51400000000000001,0.47899999999999998,0.52100000000000002,0.51800000000000002,0.46]
["2010-12-23","18:52:00",0.495,0.46400000000000002,0.47599999999999998,0.47499999999999998,0.439,0.47399999999999998,0.439,0.44,0.47799999999999998,0.51300000000000001,0.48899999999999999,0.51800000000000002,0.51300000000000001,0.52500000000000002,0.437,0.47499999999999998,0.42599999999999999,0.433,0.51300000000000001,0.46100000000000002,0.50900000000000001,0.497,0.53100000000000003,0.52200000000000002,0.52449999999999997,0.53049999999999997,0.50900000000000001,0.46700000000000003,0.47599999999999998,0.52100000000000002,0.504,0.46]
["2010-12-23","19:02:00",0.50600000000000001,0.46600000000000003,0.47899999999999998,0.47399999999999998,0.439,0.47399999999999998,0.441,0.438,0.47799999999999998,0.51300000000000001,0.49099999999999999,0.54200000000000004,0.52,0.52800000000000002,0.439,0.47499999999999998,0.437,0.42799999999999999,0.51200000000000001,0.46300000000000002,0.50900000000000001,0.499,0.53,0.52100000000000002,0.51900000000000002,0.53500000000000003,0.504,0.47399999999999998,0.47499999999999998,0.52500000000000002,0.5,0.46500000000000002]
["2010-12-23","19:12:00",0.498,0.46,0.47399999999999998,0.47799999999999998,0.442,0.47499999999999998,0.439,0.44,0.48,0.51300000000000001,0.48599999999999999,0.53600000000000003,0.51700000000000002,0.52700000000000002,0.438,0.47399999999999998,0.432,0.42499999999999999,0.51700000000000002,0.46,0.504,0.499,0.53,0.52200000000000002,0.52900000000000003,0.53300000000000003,0.51100000000000001,0.58599999999999997,0.47599999999999998,0.52100000000000002,0.502,0.45700000000000002]
["2010-12-23","19:22:00",0.49399999999999999,0.46600000000000003,0.47699999999999998,0.47699999999999998,0.44500000000000001,0.47399999999999998,0.436,0.44,0.48299999999999998,0.51900000000000002,0.48199999999999998,0.52800000000000002,0.51300000000000001,0.52800000000000002,0.438,0.47399999999999998,0.42699999999999999,0.432,0.51200000000000001,0.46700000000000003,0.51100000000000001,0.497,0.53,0.52100000000000002,0.53,0.52900000000000003,0.50800000000000001,0.46400000000000002,0.47299999999999998,0.51100000000000001,0.504,0.45700000000000002]
["2010-12-23","19:32:00",0.497,0.46400000000000002,0.47299999999999998,0.47499999999999998,0.44800000000000001,0.47199999999999998,0.436,0.439,0.48299999999999998,0.52300000000000002,0.48599999999999999,0.54100000000000004,0.51400000000000001,0.52800000000000002,0.439,0.47699999999999998,0.43099999999999999,0.42099999999999999,0.51400000000000001,0.46400000000000002,0.50900000000000001,0.5,0.52800000000000002,0.52300000000000002,0.53100000000000003,0.53300000000000003,0.50700000000000001,0.46200000000000002,0.47399999999999998,0.51600000000000001,0.502,0.45500000000000002]
["2010-12-23","19:42:00",0.497,0.46500000000000002,0.47799999999999998,0.47599999999999998,0.44800000000000001,0.47199999999999998,0.439,0.439,0.47699999999999998,0.51900000000000002,0.49,0.53249999999999997,0.51600000000000001,0.52700000000000002,0.44,0.47499999999999998,0.432,0.42499999999999999,0.51400000000000001,0.46100000000000002,0.51100000000000001,0.497,0.52900000000000003,0.52500000000000002,0.53200000000000003,0.53,0.50800000000000001,0.46800000000000003,0.47099999999999997,0.51500000000000001,0.5,0.45600000000000002]
["2010-12-23","19:52:00",0.495,0.46300000000000002,0.47099999999999997,0.47199999999999998,0.45,0.47299999999999998,0.443,0.438,0.47799999999999998,0.52300000000000002,0.48499999999999999,0.52400000000000002,0.51600000000000001,0.53,0.436,0.47399999999999998,0.42799999999999999,0.42099999999999999,0.50700000000000001,0.45400000000000001,0.51,0.503,0.53100000000000003,0.52300000000000002,0.52500000000000002,0.53100000000000003,0.503,0.47,0.47599999999999998,0.51900000000000002,0.5,0.46200000000000002]
["2010-12-23","20:02:00",0.498,0.46899999999999997,0.47299999999999998,0.47299999999999998,0.44900000000000001,0.47299999999999998,0.437,0.438,0.48,0.51600000000000001,0.48199999999999998,0.52900000000000003,0.51600000000000001,0.52700000000000002,0.436,0.47499999999999998,0.42599999999999999,0.42199999999999999,0.51100000000000001,0.45900000000000002,0.51200000000000001,0.503,0.53200000000000003,0.52500000000000002,0.52200000000000002,0.53500000000000003,0.51,0.47399999999999998,0.47199999999999998,0.51100000000000001,0.5,0.45800000000000002]
["2010-12-23","20:12:00",0.50600000000000001,0.46899999999999997,0.47599999999999998,0.47599999999999998,0.44700000000000001,0.47199999999999998,0.439,0.439,0.47399999999999998,0.51800000000000002,0.48499999999999999,0.52800000000000002,0.51800000000000002,0.52900000000000003,0.438,0.47399999999999998,0.432,0.42599999999999999,0.51,0.46,0.51,0.501,0.52800000000000002,0.52200000000000002,0.51800000000000002,0.53100000000000003,0.51,0.45700000000000002,0.46899999999999997,0.51300000000000001,0.50700000000000001,0.45900000000000002]
["2010-12-23","20:22:00",0.498,0.46600000000000003,0.47599999999999998,0.47399999999999998,0.45,0.47499999999999998,0.437,0.437,0.47699999999999998,0.51100000000000001,0.48499999999999999,0.53400000000000003,0.51800000000000002,0.52900000000000003,0.435,0.47599999999999998,0.42799999999999999,0.42599999999999999,0.51300000000000001,0.45900000000000002,0.51,0.503,0.52700000000000002,0.52200000000000002,0.52100000000000002,0.53100000000000003,0.50800000000000001,0.52700000000000002,0.46899999999999997,0.51400000000000001,0.502,0.45900000000000002]
["2010-12-23","20:32:00",0.499,0.46400000000000002,0.47799999999999998,0.47299999999999998,0.44800000000000001,0.47499999999999998,0.437,0.439,0.47599999999999998,0.53300000000000003,0.49,0.52200000000000002,0.51300000000000001,0.53200000000000003,0.436,0.47399999999999998,0.42699999999999999,0.432,0.51600000000000001,0.46300000000000002,0.50900000000000001,0.5,0.52500000000000002,0.52600000000000002,0.51800000000000002,0.53100000000000003,0.51500000000000001,0.46800000000000003,0.47299999999999998,0.51500000000000001,0.50600000000000001,0.45800000000000002]
["2010-12-23","20:42:00",0.502,0.46400000000000002,0.47299999999999998,0.47599999999999998,0.44900000000000001,0.47199999999999998,0.44,0.44,0.47699999999999998,0.52100000000000002,0.48299999999999998,0.52800000000000002,0.51800000000000002,0.52800000000000002,0.435,0.47499999999999998,0.42799999999999999,0.42899999999999999,0.51300000000000001,0.45600000000000002,0.50700000000000001,0.501,0.52600000000000002,0.52200000000000002,0.52500000000000002,0.52700000000000002,0.50800000000000001,0.46700000000000003,0.47,0.55800000000000005,0.503,0.45900000000000002]
["2010-12-23","20:52:00",0.496,0.46500000000000002,0.47599999999999998,0.47299999999999998,0.44700000000000001,0.47499999999999998,0.436,0.44,0.47799999999999998,0.51800000000000002,0.48499999999999999,0.52,0.51700000000000002,0.53,0.436,0.47199999999999998,0.434,0.434,0.50600000000000001,0.46100000000000002,0.50900000000000001,0.495,0.52800000000000002,0.52,0.52300000000000002,0.53200000000000003,0.51,0.46400000000000002,0.47,0.51300000000000001,0.504,0.46100000000000002]
["2010-12-23","21:02:00",0.5,0.46500000000000002,0.47099999999999997,0.47399999999999998,0.44700000000000001,0.47399999999999998,0.437,0.439,0.47699999999999998,0.51800000000000002,0.48199999999999998,0.52600000000000002,0.51800000000000002,0.52400000000000002,0.437,0.47899999999999998,0.43,0.42799999999999999,0.51500000000000001,0.46,0.51300000000000001,0.499,0.52700000000000002,0.52300000000000002,0.52600000000000002,0.53100000000000003,0.503,0.46100000000000002,0.47299999999999998,0.52900000000000003,0.503,0.45600000000000002]
["2010-12-23","21:12:00",0.501,0.45800000000000002,0.47299999999999998,0.47599999999999998,0.44900000000000001,0.47599999999999998,0.439,0.439,0.47899999999999998,0.52700000000000002,0.48299999999999998,0.52400000000000002,0.51500000000000001,0.52600000000000002,0.435,0.47599999999999998,0.42599999999999999,0.42199999999999999,0.50800000000000001,0.45700000000000002,0.50900000000000001,0.497,0.52600000000000002,0.52300000000000002,0.52400000000000002,0.53,0.502,0.47,0.47199999999999998,0.51500000000000001,0.505,0.45700000000000002]
["2010-12-23","21:22:00",0.501,0.46400000000000002,0.47499999999999998,0.47699999999999998,0.44900000000000001,0.47299999999999998,0.437,0.442,0.48,0.50800000000000001,0.49099999999999999,0.53500000000000003,0.51500000000000001,0.52800000000000002,0.437,0.47299999999999998,0.434,0.42899999999999999,0.51,0.45900000000000002,0.50800000000000001,0.49399999999999999,0.52400000000000002,0.52400000000000002,0.52333333333333332,0.52849999999999997,0.50600000000000001,0.46300000000000002,0.47199999999999998,0.50900000000000001,0.504,0.45800000000000002]
["2010-12-23","21:32:00",0.497,0.46400000000000002,0.47399999999999998,0.47399999999999998,0.44800000000000001,0.47299999999999998,0.435,0.438,0.47799999999999998,0.52400000000000002,0.48099999999999998,0.52200000000000002,0.51900000000000002,0.52700000000000002,0.439,0.47799999999999998,0.438,0.42799999999999999,0.50800000000000001,0.45500000000000002,0.50600000000000001,0.495,0.52600000000000002,0.52100000000000002,0.52266666666666672,0.52700000000000002,0.50700000000000001,0.46599999999999997,0.47499999999999998,0.51,0.504,0.45800000000000002]
["2010-12-23","21:42:00",0.498,0.46300000000000002,0.47799999999999998,0.47399999999999998,0.44700000000000001,0.47599999999999998,0.438,0.441,0.48299999999999998,0.51200000000000001,0.48499999999999999,0.52449999999999997,0.51300000000000001,0.53100000000000003,0.44,0.47599999999999998,0.43,0.42699999999999999,0.50700000000000001,0.46100000000000002,0.51100000000000001,0.49199999999999999,0.52400000000000002,0.52300000000000002,0.52200000000000002,0.53300000000000003,0.50700000000000001,0.46899999999999997,0.47299999999999998,0.51700000000000002,0.504,0.45800000000000002]
["2010-12-23","21:52:00",0.49399999999999999,0.46500000000000002,0.47499999999999998,0.47799999999999998,0.44700000000000001,0.47299999999999998,0.434,0.439,0.47599999999999998,0.51400000000000001,0.48,0.52700000000000002,0.51700000000000002,0.53200000000000003,0.437,0.47599999999999998,0.432,0.42399999999999999,0.50900000000000001,0.45600000000000002,0.50800000000000001,0.496,0.52200000000000002,0.52300000000000002,0.52150000000000007,0.53400000000000003,0.5,0.51300000000000001,0.47499999999999998,0.51700000000000002,0.504,0.45700000000000002]
["2010-12-23","22:02:00",0.5,0.46600000000000003,0.47299999999999998,0.47299999999999998,0.44700000000000001,0.47499999999999998,0.433,0.437,0.47799999999999998,0.51500000000000001,0.48599999999999999,0.52700000000000002,0.51800000000000002,0.52900000000000003,0.434,0.47799999999999998,0.42699999999999999,0.42599999999999999,0.50700000000000001,0.46100000000000002,0.50900000000000001,0.499,0.52200000000000002,0.52200000000000002,0.52100000000000002,0.53500000000000003,0.505,0.47099999999999997,0.47299999999999998,0.51300000000000001,0.502,0.45600000000000002]
["2010-12-23","22:12:00",0.497,0.46500000000000002,0.47499999999999998,0.47499999999999998,0.44600000000000001,0.47599999999999998,0.436,0.439,0.48299999999999998,0.51500000000000001,0.48299999999999998,0.52700000000000002,0.51500000000000001,0.52900000000000003,0.433,0.47699999999999998,0.437,0.432,0.51,0.45900000000000002,0.51,0.501,0.51900000000000002,0.52100000000000002,0.53,0.53400000000000003,0.50700000000000001,0.46400000000000002,0.46700000000000003,0.51,0.50800000000000001,0.45700000000000002]
["2010-12-23","22:22:00",0.497,0.46400000000000002,0.47899999999999998,0.47699999999999998,0.44900000000000001,0.47599999999999998,0.434,0.44,0.47799999999999998,0.50800000000000001,0.48499999999999999,0.52550000000000008,0.51600000000000001,0.52500000000000002,0.435,0.47799999999999998,0.42799999999999999,0.42299999999999999,0.51,0.46,0.50800000000000001,0.499,0.52300000000000002,0.52300000000000002,0.52300000000000002,0.53500000000000003,0.50649999999999995,0.46300000000000002,0.47399999999999998,0.51400000000000001,0.505,0.45900000000000002]
["2010-12-23","22:32:00",0.499,0.46700000000000003,0.47499999999999998,0.47599999999999998,0.44900000000000001,0.47399999999999998,0.433,0.439,0.48499999999999999,0.51200000000000001,0.48099999999999998,0.52400000000000002,0.51500000000000001,0.52700000000000002,0.432,0.47799999999999998,0.42599999999999999,0.42199999999999999,0.51200000000000001,0.45900000000000002,0.51100000000000001,0.503,0.52400000000000002,0.51900000000000002,0.52700000000000002,0.52900000000000003,0.50600000000000001,0.46899999999999997,0.46899999999999997,0.51200000000000001,0.50600000000000001,0.46]
["2010-12-23","22:42:00",0.496,0.46300000000000002,0.47899999999999998,0.47399999999999998,0.44700000000000001,0.47499999999999998,0.433,0.439,0.48299999999999998,0.51900000000000002,0.48599999999999999,0.52700000000000002,0.51900000000000002,0.52800000000000002,0.434,0.47699999999999998,0.435,0.42899999999999999,0.50700000000000001,0.46200000000000002,0.51,0.498,0.52100000000000002,0.52300000000000002,0.53600000000000003,0.52600000000000002,0.502,0.46100000000000002,0.46800000000000003,0.51300000000000001,0.50600000000000001,0.48399999999999999]
["2010-12-23","22:52:00",0.495,0.46899999999999997,0.48099999999999998,0.47599999999999998,0.44800000000000001,0.47399999999999998,0.435,0.439,0.47599999999999998,0.51700000000000002,0.49099999999999999,0.53,0.51700000000000002,0.52700000000000002,0.436,0.47599999999999998,0.432,0.43,0.50900000000000001,0.46200000000000002,0.50900000000000001,0.499,0.52600000000000002,0.52300000000000002,0.52800000000000002,0.53300000000000003,0.50900000000000001,0.46300000000000002,0.47,0.51200000000000001,0.503,0.46400000000000002]
["2010-12-23","23:02:00",0.496,0.46300000000000002,0.47699999999999998,0.47399999999999998,0.44600000000000001,0.47299999999999998,0.432,0.439,0.48,0.51300000000000001,0.48199999999999998,0.52600000000000002,0.51400000000000001,0.52900000000000003,0.435,0.47799999999999998,0.42499999999999999,0.43,0.50900000000000001,0.45800000000000002,0.50800000000000001,0.498,0.52100000000000002,0.52200000000000002,0.52700000000000002,0.52900000000000003,0.50800000000000001,0.46,0.47299999999999998,0.51100000000000001,0.50900000000000001,0.46]
["2010-12-23","23:12:00",0.497,0.46500000000000002,0.47299999999999998,0.47499999999999998,0.44800000000000001,0.47399999999999998,0.434,0.439,0.47699999999999998,0.51600000000000001,0.48599999999999999,0.53,0.51700000000000002,0.52600000000000002,0.434,0.47699999999999998,0.43,0.42499999999999999,0.51200000000000001,0.46100000000000002,0.50900000000000001,0.497,0.51900000000000002,0.52300000000000002,0.52200000000000002,0.53100000000000003,0.498,0.45700000000000002,0.47,0.51,0.503,0.46]
["2010-12-23","23:22:00",0.497,0.46600000000000003,0.47599999999999998,0.47699999999999998,0.44700000000000001,0.47499999999999998,0.43099999999999999,0.437,0.47699999999999998,0.51600000000000001,0.48299999999999998,0.53900000000000003,0.51600000000000001,0.52600000000000002,0.43,0.47599999999999998,0.434,0.43099999999999999,0.51100000000000001,0.46400000000000002,0.51200000000000001,0.499,0.52200000000000002,0.52300000000000002,0.52200000000000002,0.53800000000000003,0.504,0.46800000000000003,0.47299999999999998,0.51800000000000002,0.50700000000000001,0.47899999999999998]
["2010-12-23","23:32:00",0.498,0.46500000000000002,0.47399999999999998,0.47399999999999998,0.44600000000000001,0.47299999999999998,0.434,0.44,0.47499999999999998,0.505,0.48599999999999999,0.52100000000000002,0.51600000000000001,0.52800000000000002,0.437,0.47599999999999998,0.43099999999999999,0.42699999999999999,0.51200000000000001,0.46,0.50800000000000001,0.497,0.52400000000000002,0.52300000000000002,0.52400000000000002,0.53100000000000003,0.505,0.45500000000000002,0.47199999999999998,0.51500000000000001,0.50800000000000001,0.46100000000000002]
["2010-12-23","23:42:00",0.49299999999999999,0.47099999999999997,0.47599999999999998,0.47599999999999998,0.45,0.47399999999999998,0.43099999999999999,0.44,0.48099999999999998,0.51400000000000001,0.48599999999999999,0.52300000000000002,0.51700000000000002,0.52400000000000002,0.433,0.47099999999999997,0.438,0.43,0.51300000000000001,0.46100000000000002,0.50800000000000001,0.497,0.52300000000000002,0.52200000000000002,0.52300000000000002,0.54,0.50800000000000001,0.46200000000000002,0.46899999999999997,0.51500000000000001,0.502,0.45900000000000002]
["2010-12-23","23:52:00",0.501,0.46,0.47299999999999998,0.47499999999999998,0.44700000000000001,0.47499999999999998,0.433,0.439,0.47399999999999998,0.51500000000000001,0.48799999999999999,0.52300000000000002,0.51500000000000001,0.52400000000000002,0.432,0.47399999999999998,0.43099999999999999,0.42699999999999999,0.51,0.45800000000000002,0.51200000000000001,0.498,0.52200000000000002,0.52200000000000002,0.52200000000000002,0.52500000000000002,0.498,0.46500000000000002,0.47,0.50900000000000001,0.53100000000000003,0.46]
["2010-12-24","00:02:00",0.498,0.46200000000000002,0.47299999999999998,0.47399999999999998,0.44400000000000001,0.47399999999999998,0.432,0.439,0.48,0.52,0.48399999999999999,0.52350000000000008,0.51700000000000002,0.52800000000000002,0.434,0.47499999999999998,0.42699999999999999,0.42399999999999999,0.51300000000000001,0.46,0.51,0.497,0.52200000000000002,0.52400000000000002,0.52300000000000002,0.53,0.504,0.46600000000000003,0.46400000000000002,0.51800000000000002,0.504,0.45400000000000001]
["2010-12-24","00:12:00",0.5,0.46500000000000002,0.47299999999999998,0.47399999999999998,0.44700000000000001,0.47499999999999998,0.432,0.436,0.47899999999999998,0.51100000000000001,0.48699999999999999,0.52400000000000002,0.51600000000000001,0.52700000000000002,0.43099999999999999,0.47299999999999998,0.434,0.42599999999999999,0.50700000000000001,0.45900000000000002,0.51400000000000001,0.49399999999999999,0.52600000000000002,0.52200000000000002,0.52550000000000008,0.53,0.50600000000000001,0.46400000000000002,0.46800000000000003,0.51300000000000001,0.505,0.45600000000000002]
["2010-12-24","00:22:00",0.499,0.46500000000000002,0.47599999999999998,0.47499999999999998,0.442,0.47499999999999998,0.432,0.44,0.48099999999999998,0.51500000000000001,0.48399999999999999,0.52600000000000002,0.51600000000000001,0.53200000000000003,0.435,0.47499999999999998,0.43,0.42599999999999999,0.50900000000000001,0.45900000000000002,0.50800000000000001,0.496,0.52,0.52100000000000002,0.52800000000000002,0.52700000000000002,0.503,0.46800000000000003,0.46600000000000003,0.51200000000000001,0.503,0.46400000000000002]
["2010-12-24","00:32:00",0.496,0.46200000000000002,0.47599999999999998,0.47699999999999998,0.44500000000000001,0.47399999999999998,0.434,0.439,0.48299999999999998,0.52,0.48499999999999999,0.52700000000000002,0.51600000000000001,0.53,0.434,0.47099999999999997,0.42699999999999999,0.42499999999999999,0.51400000000000001,0.46500000000000002,0.50800000000000001,0.505,0.52300000000000002,0.52,0.52100000000000002,0.53300000000000003,0.51100000000000001,0.46400000000000002,0.46200000000000002,0.51900000000000002,0.50600000000000001,0.45700000000000002]
["2010-12-24","00:42:00",0.5,0.46400000000000002,0.47799999999999998,0.47399999999999998,0.443,0.47499999999999998,0.433,0.44,0.47899999999999998,0.51500000000000001,0.48599999999999999,0.52700000000000002,0.51900000000000002,0.52900000000000003,0.433,0.47599999999999998,0.42899999999999999,0.42299999999999999,0.51200000000000001,0.46100000000000002,0.50900000000000001,0.501,0.52300000000000002,0.52300000000000002,0.52300000000000002,0.52700000000000002,0.495,0.46600000000000003,0.47099999999999997,0.51400000000000001,0.499,0.46100000000000002]
["2010-12-24","00:52:00",0.499,0.46300000000000002,0.47699999999999998,0.47799999999999998,0.439,0.47399999999999998,0.43099999999999999,0.438,0.47849999999999998,0.51100000000000001,0.48799999999999999,0.52,0.51800000000000002,0.52800000000000002,0.43099999999999999,0.47299999999999998,0.43099999999999999,0.42199999999999999,0.51900000000000002,0.46,0.51200000000000001,0.499,0.52400000000000002,0.52100000000000002,0.51800000000000002,0.53100000000000003,0.502,0.46800000000000003,0.47099999999999997,0.50900000000000001,0.505,0.46400000000000002]
["2010-12-24","01:02:00",0.496,0.46200000000000002,0.47299999999999998,0.47699999999999998,0.437,0.47399999999999998,0.43,0.441,0.47799999999999998,0.51400000000000001,0.48899999999999999,0.52900000000000003,0.51500000000000001,0.52700000000000002,0.432,0.47299999999999998,0.42299999999999999,0.42699999999999999,0.51200000000000001,0.46100000000000002,0.51,0.496,0.52300000000000002,0.52300000000000002,0.53200000000000003,0.53100000000000003,0.502,0.46400000000000002,0.46800000000000003,0.51200000000000001,0.52700000000000002,0.46100000000000002]
["2010-12-24","01:12:00",0.497,0.46300000000000002,0.48,0.47699999999999998,0.436,0.47499999999999998,0.433,0.439,0.47699999999999998,0.51700000000000002,0.48499999999999999,0.52300000000000002,0.51600000000000001,0.53100000000000003,0.43,0.47199999999999998,0.432,0.433,0.51400000000000001,0.46800000000000003,0.51100000000000001,0.502,0.52200000000000002,0.51900000000000002,0.52400000000000002,0.53200000000000003,0.50800000000000001,0.46400000000000002,0.47099999999999997,0.51400000000000001,0.50600000000000001,0.46]
["2010-12-24","01:22:00",0.495,0.46700000000000003,0.47499999999999998,0.46899999999999997,0.435,0.47499999999999998,0.432,0.441,0.48099999999999998,0.52,0.48399999999999999,0.52800000000000002,0.51700000000000002,0.52700000000000002,0.433,0.47,0.42899999999999999,0.42699999999999999,0.51400000000000001,0.46,0.50700000000000001,0.501,0.52400000000000002,0.52200000000000002,0.52400000000000002,0.53700000000000003,0.498,0.46300000000000002,0.46600000000000003,0.51,0.502,0.46]
["2010-12-24","01:32:00",0.496,0.46400000000000002,0.47799999999999998,0.47399999999999998,0.438,0.47599999999999998,0.433,0.439,0.47699999999999998,0.51600000000000001,0.48,0.52900000000000003,0.51300000000000001,0.52600000000000002,0.42899999999999999,0.47299999999999998,0.42699999999999999,0.42699999999999999,0.50800000000000001,0.45700000000000002,0.50900000000000001,0.501,0.52200000000000002,0.52200000000000002,0.52300000000000002,0.53400000000000003,0.50600000000000001,0.47399999999999998,0.46800000000000003,0.51100000000000001,0.504,0.46300000000000002]
["2010-12-24","01:42:00",0.496,0.46400000000000002,0.47299999999999998,0.47299999999999998,0.439,0.47599999999999998,0.434,0.442,0.47599999999999998,0.50900000000000001,0.48199999999999998,0.52300000000000002,0.51500000000000001,0.52900000000000003,0.434,0.47299999999999998,0.42899999999999999,0.43099999999999999,0.51100000000000001,0.46500000000000002,0.51200000000000001,0.499,0.51900000000000002,0.52,0.52200000000000002,0.53200000000000003,0.498,0.46500000000000002,0.47099999999999997,0.51900000000000002,0.50900000000000001,0.45600000000000002]
["2010-12-24","01:52:00",0.499,0.46200000000000002,0.47499999999999998,0.47399999999999998,0.442,0.47799999999999998,0.43,0.439,0.47899999999999998,0.51300000000000001,0.47899999999999998,0.52500000000000002,0.51600000000000001,0.52800000000000002,0.432,0.46899999999999997,0.42599999999999999,0.42199999999999999,0.51100000000000001,0.46700000000000003,0.50900000000000001,0.502,0.52100000000000002,0.52100000000000002,0.52100000000000002,0.53200000000000003,0.502,0.46500000000000002,0.46800000000000003,0.50800000000000001,0.5,0.45900000000000002]
["2010-12-24","02:02:00",0.498,0.46300000000000002,0.47499999999999998,0.47599999999999998,0.443,0.47199999999999998,0.43,0.437,0.47699999999999998,0.51200000000000001,0.48299999999999998,0.52700000000000002,0.51500000000000001,0.52600000000000002,0.43,0.46899999999999997,0.42949999999999999,0.42299999999999999,0.50800000000000001,0.46,0.50600000000000001,0.499,0.52200000000000002,0.51900000000000002,0.52300000000000002,0.53200000000000003,0.503,0.46800000000000003,0.47,0.51,0.53100000000000003,0.45900000000000002]
["2010-12-24","02:12:00",0.5,0.46600000000000003,0.47099999999999997,0.47299999999999998,0.44,0.47399999999999998,0.43099999999999999,0.442,0.47899999999999998,0.51400000000000001,0.48599999999999999,0.52900000000000003,0.51800000000000002,0.53,0.43099999999999999,0.46899999999999997,0.433,0.42499999999999999,0.51100000000000001,0.46200000000000002,0.51200000000000001,0.498,0.52400000000000002,0.52200000000000002,0.52200000000000002,0.52700000000000002,0.50700000000000001,0.46300000000000002,0.46899999999999997,0.52,0.504,0.46200000000000002]
["2010-12-24","02:22:00",0.499,0.46700000000000003,0.47699999999999998,0.47499999999999998,0.44,0.47599999999999998,0.43099999999999999,0.437,0.48199999999999998,0.50900000000000001,0.48599999999999999,0.53500000000000003,0.51200000000000001,0.53300000000000003,0.42899999999999999,0.47299999999999998,0.433,0.42599999999999999,0.51100000000000001,0.46200000000000002,0.51200000000000001,0.502,0.52100000000000002,0.52200000000000002,0.53100000000000003,0.53500000000000003,0.50800000000000001,0.46600000000000003,0.46200000000000002,0.51300000000000001,0.504,0.46100000000000002]
["2010-12-24","02:32:00",0.498,0.46800000000000003,0.47699999999999998,0.47599999999999998,0.44,0.47399999999999998,0.43099999999999999,0.438,0.47899999999999998,0.51500000000000001,0.48899999999999999,0.53200000000000003,0.51500000000000001,0.52700000000000002,0.432,0.47,0.42499999999999999,0.42499999999999999,0.50800000000000001,0.45900000000000002,0.50900000000000001,0.498,0.51900000000000002,0.52200000000000002,0.52875000000000005,0.53300000000000003,0.50900000000000001,0.46400000000000002,0.47499999999999998,0.50800000000000001,0.501,0.45700000000000002]
["2010-12-24","02:42:00",0.5,0.46500000000000002,0.47499999999999998,0.47499999999999998,0.439,0.47299999999999998,0.43099999999999999,0.441,0.48,0.51500000000000001,0.48499999999999999,0.52900000000000003,0.51400000000000001,0.53,0.438,0.47099999999999997,0.42799999999999999,0.42799999999999999,0.51,0.46100000000000002,0.51,0.495,0.52300000000000002,0.52200000000000002,0.52649999999999997,0.53700000000000003,0.505,0.46400000000000002,0.46899999999999997,0.51700000000000002,0.52900000000000003,0.46]
["2010-12-24","02:52:00",0.497,0.46300000000000002,0.47699999999999998,0.47399999999999998,0.44,0.47299999999999998,0.42899999999999999,0.439,0.48199999999999998,0.51400000000000001,0.48799999999999999,0.52700000000000002,0.51500000000000001,0.53,0.439,0.46899999999999997,0.433,0.42399999999999999,0.51400000000000001,0.45800000000000002,0.50700000000000001,0.498,0.52600000000000002,0.51900000000000002,0.52424999999999999,0.53600000000000003,0.50600000000000001,0.46100000000000002,0.47199999999999998,0.50900000000000001,0.503,0.46100000000000002]
["2010-12-24","03:02:00",0.5,0.46600000000000003,0.47699999999999998,0.47599999999999998,0.441,0.47799999999999998,0.43,0.436,0.47599999999999998,0.51200000000000001,0.48599999999999999,0.52900000000000003,0.51200000000000001,0.52700000000000002,0.44500000000000001,0.47499999999999998,0.42499999999999999,0.42099999999999999,0.51,0.46300000000000002,0.51,0.496,0.53,0.51900000000000002,0.52200000000000002,0.53400000000000003,0.50600000000000001,0.46500000000000002,0.46899999999999997,0.51100000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-24","03:12:00",0.49099999999999999,0.46200000000000002,0.47399999999999998,0.47499999999999998,0.438,0.47299999999999998,0.43,0.439,0.47899999999999998,0.51800000000000002,0.48299999999999998,0.53300000000000003,0.51400000000000001,0.53,0.45300000000000001,0.47499999999999998,0.42799999999999999,0.43,0.50900000000000001,0.46100000000000002,0.51200000000000001,0.5,0.52900000000000003,0.52400000000000002,0.52900000000000003,0.53500000000000003,0.50700000000000001,0.46100000000000002,0.48099999999999998,0.51600000000000001,0.503,0.46400000000000002]
["2010-12-24","03:22:00",0.499,0.46300000000000002,0.47099999999999997,0.47499999999999998,0.44,0.47499999999999998,0.42799999999999999,0.439,0.47499999999999998,0.51400000000000001,0.48399999999999999,0.52900000000000003,0.51600000000000001,0.53,0.46,0.47799999999999998,0.439,0.42699999999999999,0.51100000000000001,0.46300000000000002,0.51400000000000001,0.5,0.53100000000000003,0.52500000000000002,0.52700000000000002,0.52400000000000002,0.50800000000000001,0.46300000000000002,0.502,0.52200000000000002,0.502,0.46600000000000003]
["2010-12-24","03:32:00",0.495,0.46500000000000002,0.47599999999999998,0.47299999999999998,0.437,0.47599999999999998,0.432,0.502,0.47899999999999998,0.51800000000000002,0.49,0.52500000000000002,0.51500000000000001,0.52800000000000002,0.46400000000000002,0.48199999999999998,0.43,0.42699999999999999,0.505,0.45900000000000002,0.50900000000000001,0.499,0.53600000000000003,0.52400000000000002,0.52,0.52800000000000002,0.50900000000000001,0.498,0.51400000000000001,0.50800000000000001,0.503,0.46600000000000003]
["2010-12-24","03:42:00",0.502,0.46400000000000002,0.47199999999999998,0.47599999999999998,0.438,0.47699999999999998,0.43099999999999999,0.503,0.47699999999999998,0.51600000000000001,0.47899999999999998,0.52400000000000002,0.51500000000000001,0.52600000000000002,0.46600000000000003,0.48,0.42599999999999999,0.42599999999999999,0.51600000000000001,0.46,0.50900000000000001,0.499,0.53400000000000003,0.52600000000000002,0.52400000000000002,0.53400000000000003,0.50600000000000001,0.46300000000000002,0.51900000000000002,0.51800000000000002,0.501,0.45900000000000002]
["2010-12-24","03:52:00",0.497,0.46500000000000002,0.47899999999999998,0.47399999999999998,0.435,0.47699999999999998,0.432,0.504,0.47899999999999998,0.51300000000000001,0.48699999999999999,0.52900000000000003,0.51700000000000002,0.53,0.46700000000000003,0.47799999999999998,0.42499999999999999,0.42599999999999999,0.51100000000000001,0.46300000000000002,0.50600000000000001,0.497,0.53700000000000003,0.52700000000000002,0.52600000000000002,0.53350000000000009,0.502,0.46600000000000003,0.53600000000000003,0.52,0.505,0.46200000000000002]
["2010-12-24","04:02:00",0.496,0.46700000000000003,0.47899999999999998,0.47599999999999998,0.437,0.47799999999999998,0.437,0.503,0.47899999999999998,0.51700000000000002,0.48599999999999999,0.52100000000000002,0.51600000000000001,0.53300000000000003,0.46600000000000003,0.48099999999999998,0.432,0.42499999999999999,0.51200000000000001,0.45900000000000002,0.50900000000000001,0.502,0.53200000000000003,0.52200000000000002,0.53100000000000003,0.53300000000000003,0.504,0.46200000000000002,0.53300000000000003,0.51800000000000002,0.504,0.46300000000000002]
["2010-12-24","04:12:00",0.495,0.46600000000000003,0.47899999999999998,0.47599999999999998,0.436,0.47599999999999998,0.435,0.504,0.47699999999999998,0.51,0.48599999999999999,0.52600000000000002,0.51400000000000001,0.52800000000000002,0.46600000000000003,0.47799999999999998,0.42899999999999999,0.42499999999999999,0.50900000000000001,0.45800000000000002,0.50800000000000001,0.499,0.53200000000000003,0.52,0.52449999999999997,0.54,0.503,0.46500000000000002,0.53,0.51200000000000001,0.501,0.46400000000000002]
["2010-12-24","04:22:00",0.498,0.46200000000000002,0.47699999999999998,0.47699999999999998,0.44,0.47399999999999998,0.439,0.505,0.47799999999999998,0.52,0.49199999999999999,0.52900000000000003,0.51400000000000001,0.53,0.46700000000000003,0.47899999999999998,0.42399999999999999,0.43,0.51100000000000001,0.45700000000000002,0.50800000000000001,0.496,0.53400000000000003,0.52200000000000002,0.51800000000000002,0.52800000000000002,0.505,0.46500000000000002,0.54500000000000004,0.51400000000000001,0.503,0.46400000000000002]
["2010-12-24","04:32:00",0.5,0.46600000000000003,0.48099999999999998,0.47699999999999998,0.442,0.47599999999999998,0.437,0.505,0.48099999999999998,0.51800000000000002,0.48399999999999999,0.52500000000000002,0.51800000000000002,0.52900000000000003,0.46500000000000002,0.47899999999999998,0.42599999999999999,0.42699999999999999,0.51200000000000001,0.46,0.50700000000000001,0.498,0.53100000000000003,0.52200000000000002,0.52600000000000002,0.53200000000000003,0.50600000000000001,0.51700000000000002,0.54400000000000004,0.51200000000000001,0.502,0.46200000000000002]
["2010-12-24","04:42:00",0.499,0.46400000000000002,0.47699999999999998,0.47599999999999998,0.441,0.47599999999999998,0.437,0.505,0.47799999999999998,0.52200000000000002,0.48399999999999999,0.52600000000000002,0.51700000000000002,0.53200000000000003,0.46600000000000003,0.48199999999999998,0.435,0.43,0.51200000000000001,0.45400000000000001,0.50900000000000001,0.5,0.53400000000000003,0.52400000000000002,0.52600000000000002,0.52700000000000002,0.501,0.46400000000000002,0.54100000000000004,0.51600000000000001,0.50600000000000001,0.46400000000000002]
["2010-12-24","04:52:00",0.498,0.46800000000000003,0.48099999999999998,0.47499999999999998,0.443,0.47199999999999998,0.44,0.503,0.48099999999999998,0.52100000000000002,0.48399999999999999,0.52900000000000003,0.51800000000000002,0.52800000000000002,0.46600000000000003,0.48099999999999998,0.433,0.42699999999999999,0.50800000000000001,0.46200000000000002,0.50900000000000001,0.498,0.53300000000000003,0.52200000000000002,0.52649999999999997,0.53,0.502,0.47,0.53900000000000003,0.51200000000000001,0.504,0.46300000000000002]
["2010-12-24","05:02:00",0.49199999999999999,0.46200000000000002,0.47499999999999998,0.47699999999999998,0.438,0.47799999999999998,0.44,0.502,0.47799999999999998,0.51600000000000001,0.48299999999999998,0.53100000000000003,0.51700000000000002,0.53,0.46600000000000003,0.48,0.42899999999999999,0.42599999999999999,0.50900000000000001,0.46,0.50700000000000001,0.50600000000000001,0.53500000000000003,0.52300000000000002,0.52700000000000002,0.53200000000000003,0.50600000000000001,0.46100000000000002,0.54600000000000004,0.51500000000000001,0.504,0.47]
["2010-12-24","05:12:00",0.502,0.46600000000000003,0.47699999999999998,0.47599999999999998,0.441,0.47599999999999998,0.44,0.502,0.47499999999999998,0.50800000000000001,0.48399999999999999,0.52600000000000002,0.51600000000000001,0.53300000000000003,0.46500000000000002,0.48,0.42499999999999999,0.43,0.50600000000000001,0.45800000000000002,0.51,0.499,0.53500000000000003,0.52100000000000002,0.57199999999999995,0.52800000000000002,0.50800000000000001,0.46400000000000002,0.53900000000000003,0.51300000000000001,0.504,0.46]
["2010-12-24","05:22:00",0.496,0.46200000000000002,0.47199999999999998,0.47399999999999998,0.437,0.47599999999999998,0.439,0.502,0.48,0.51400000000000001,0.48,0.52100000000000002,0.51500000000000001,0.52700000000000002,0.46800000000000003,0.47799999999999998,0.42899999999999999,0.42299999999999999,0.505,0.45900000000000002,0.50800000000000001,0.502,0.53400000000000003,0.52400000000000002,0.55000000000000004,0.53900000000000003,0.51200000000000001,0.46400000000000002,0.53900000000000003,0.52500000000000002,0.505,0.46]
["2010-12-24","05:32:00",0.499,0.46400000000000002,0.47299999999999998,0.47399999999999998,0.44,0.47699999999999998,0.442,0.502,0.48199999999999998,0.51,0.48199999999999998,0.52449999999999997,0.51200000000000001,0.52800000000000002,0.46899999999999997,0.48,0.42399999999999999,0.43,0.51900000000000002,0.46200000000000002,0.50700000000000001,0.501,0.53300000000000003,0.52100000000000002,0.52800000000000002,0.52700000000000002,0.50800000000000001,0.46700000000000003,0.53400000000000003,0.51100000000000001,0.50600000000000001,0.46200000000000002]
["2010-12-24","05:42:00",0.499,0.46700000000000003,0.47699999999999998,0.47399999999999998,0.442,0.47499999999999998,0.442,0.503,0.47699999999999998,0.51100000000000001,0.48349999999999999,0.52800000000000002,0.51700000000000002,0.52600000000000002,0.46700000000000003,0.48,0.436,0.42949999999999999,0.50700000000000001,0.45600000000000002,0.50800000000000001,0.502,0.53400000000000003,0.52700000000000002,0.52400000000000002,0.53500000000000003,0.51500000000000001,0.46400000000000002,0.53800000000000003,0.51300000000000001,0.51100000000000001,0.46400000000000002]
["2010-12-24","05:52:00",0.499,0.46100000000000002,0.47699999999999998,0.47499999999999998,0.442,0.47799999999999998,0.442,0.501,0.47399999999999998,0.51700000000000002,0.48499999999999999,0.53200000000000003,0.51400000000000001,0.52600000000000002,0.46600000000000003,0.48099999999999998,0.42399999999999999,0.42899999999999999,0.50800000000000001,0.46200000000000002,0.50800000000000001,0.5,0.53600000000000003,0.52400000000000002,0.52100000000000002,0.53300000000000003,0.504,0.47099999999999997,0.53900000000000003,0.51100000000000001,0.50700000000000001,0.45900000000000002]
["2010-12-24","06:02:00",0.49,0.46500000000000002,0.47499999999999998,0.47599999999999998,0.441,0.47499999999999998,0.441,0.502,0.48099999999999998,0.52100000000000002,0.48399999999999999,0.52950000000000008,0.51600000000000001,0.53,0.46800000000000003,0.48,0.433,0.42799999999999999,0.51,0.45900000000000002,0.51300000000000001,0.5,0.53200000000000003,0.52300000000000002,0.52200000000000002,0.53300000000000003,0.502,0.46100000000000002,0.53700000000000003,0.60199999999999998,0.503,0.46]
["2010-12-24","06:12:00",0.498,0.46,0.47499999999999998,0.47399999999999998,0.442,0.47599999999999998,0.44600000000000001,0.502,0.48099999999999998,0.51800000000000002,0.48,0.52700000000000002,0.51500000000000001,0.52600000000000002,0.46500000000000002,0.48,0.433,0.43,0.50800000000000001,0.45700000000000002,0.51100000000000001,0.503,0.53300000000000003,0.52400000000000002,0.52400000000000002,0.52400000000000002,0.498,0.46400000000000002,0.53700000000000003,0.51200000000000001,0.501,0.46300000000000002]
["2010-12-24","06:22:00",0.496,0.46500000000000002,0.47,0.47499999999999998,0.44,0.47299999999999998,0.441,0.501,0.48099999999999998,0.504,0.48049999999999998,0.52400000000000002,0.51600000000000001,0.52800000000000002,0.46600000000000003,0.48299999999999998,0.42799999999999999,0.42399999999999999,0.51100000000000001,0.45700000000000002,0.50600000000000001,0.496,0.53400000000000003,0.52300000000000002,0.51500000000000001,0.53600000000000003,0.504,0.50900000000000001,0.53300000000000003,0.52,0.504,0.46]
["2010-12-24","06:32:00",0.497,0.47099999999999997,0.47599999999999998,0.47599999999999998,0.437,0.47399999999999998,0.44500000000000001,0.505,0.48399999999999999,0.51800000000000002,0.48099999999999998,0.53400000000000003,0.51400000000000001,0.52800000000000002,0.46700000000000003,0.48199999999999998,0.43099999999999999,0.42099999999999999,0.50600000000000001,0.46100000000000002,0.51100000000000001,0.497,0.53600000000000003,0.52100000000000002,0.52200000000000002,0.53600000000000003,0.50700000000000001,0.46899999999999997,0.52800000000000002,0.52200000000000002,0.502,0.46100000000000002]
["2010-12-24","06:42:00",0.49299999999999999,0.46100000000000002,0.47899999999999998,0.47499999999999998,0.44,0.47499999999999998,0.44500000000000001,0.505,0.48,0.53,0.49299999999999999,0.54400000000000004,0.51600000000000001,0.53100000000000003,0.47,0.47899999999999998,0.43099999999999999,0.432,0.501,0.46100000000000002,0.51,0.497,0.53600000000000003,0.52300000000000002,0.52100000000000002,0.54200000000000004,0.503,0.46899999999999997,0.53300000000000003,0.51400000000000001,0.502,0.46200000000000002]
["2010-12-24","06:52:00",0.501,0.46600000000000003,0.47699999999999998,0.47599999999999998,0.438,0.47599999999999998,0.44700000000000001,0.501,0.47299999999999998,0.52249999999999996,0.49,0.52100000000000002,0.51600000000000001,0.53400000000000003,0.46600000000000003,0.48099999999999998,0.433,0.42699999999999999,0.51400000000000001,0.45800000000000002,0.50800000000000001,0.499,0.53500000000000003,0.52600000000000002,0.53,0.53100000000000003,0.51,0.45700000000000002,0.53900000000000003,0.51200000000000001,0.502,0.46]
["2010-12-24","07:02:00",0.496,0.46600000000000003,0.47399999999999998,0.47299999999999998,0.441,0.47799999999999998,0.44700000000000001,0.503,0.48699999999999999,0.51500000000000001,0.47799999999999998,0.52,0.51500000000000001,0.52900000000000003,0.46700000000000003,0.48099999999999998,0.432,0.43,0.51400000000000001,0.46100000000000002,0.50800000000000001,0.497,0.53400000000000003,0.52600000000000002,0.52849999999999997,0.53,0.50700000000000001,0.46500000000000002,0.53700000000000003,0.51700000000000002,0.50600000000000001,0.46100000000000002]
["2010-12-24","07:12:00",0.49199999999999999,0.47499999999999998,0.47399999999999998,0.47399999999999998,0.439,0.47599999999999998,0.44500000000000001,0.503,0.48099999999999998,0.51100000000000001,0.48599999999999999,0.52700000000000002,0.51400000000000001,0.53,0.46800000000000003,0.48099999999999998,0.43099999999999999,0.42,0.51400000000000001,0.45900000000000002,0.51100000000000001,0.503,0.53400000000000003,0.52600000000000002,0.52700000000000002,0.53100000000000003,0.50600000000000001,0.55500000000000005,0.53100000000000003,0.51200000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-24","07:22:00",0.502,0.46300000000000002,0.47599999999999998,0.47699999999999998,0.44,0.47699999999999998,0.44700000000000001,0.503,0.47499999999999998,0.50950000000000006,0.48,0.52600000000000002,0.51700000000000002,0.52900000000000003,0.46300000000000002,0.48299999999999998,0.433,0.42599999999999999,0.50900000000000001,0.46100000000000002,0.51400000000000001,0.496,0.53100000000000003,0.51800000000000002,0.53,0.54900000000000004,0.51200000000000001,0.48699999999999999,0.53300000000000003,0.51300000000000001,0.50900000000000001,0.46600000000000003]
["2010-12-24","07:32:00",0.496,0.46500000000000002,0.47599999999999998,0.47499999999999998,0.439,0.47599999999999998,0.44800000000000001,0.504,0.48399999999999999,0.50800000000000001,0.47899999999999998,0.52,0.51500000000000001,0.53,0.46800000000000003,0.48099999999999998,0.438,0.42199999999999999,0.505,0.46300000000000002,0.50600000000000001,0.50700000000000001,0.53500000000000003,0.52200000000000002,0.53100000000000003,0.59699999999999998,0.501,0.45900000000000002,0.53300000000000003,0.52,0.504,0.46]
["2010-12-24","07:42:00",0.50800000000000001,0.46600000000000003,0.47499999999999998,0.47599999999999998,0.44,0.47699999999999998,0.45,0.501,0.48099999999999998,0.50700000000000001,0.47799999999999998,0.52100000000000002,0.51800000000000002,0.53100000000000003,0.46600000000000003,0.48199999999999998,0.42199999999999999,0.434,0.51,0.46200000000000002,0.50600000000000001,0.498,0.53300000000000003,0.52400000000000002,0.52600000000000002,0.52700000000000002,0.505,0.46700000000000003,0.52700000000000002,0.51,0.50600000000000001,0.46100000000000002]
["2010-12-24","07:52:00",0.499,0.46700000000000003,0.47599999999999998,0.47599999999999998,0.44600000000000001,0.47299999999999998,0.44400000000000001,0.503,0.47799999999999998,0.50800000000000001,0.47699999999999998,0.51900000000000002,0.51400000000000001,0.53500000000000003,0.46700000000000003,0.48,0.437,0.42899999999999999,0.51600000000000001,0.45600000000000002,0.50700000000000001,0.495,0.53500000000000003,0.52400000000000002,0.53600000000000003,0.52900000000000003,0.50900000000000001,0.59599999999999997,0.52400000000000002,0.51800000000000002,0.502,0.46]
["2010-12-24","08:02:00",0.496,0.46500000000000002,0.47699999999999998,0.47499999999999998,0.438,0.47299999999999998,0.44600000000000001,0.503,0.47199999999999998,0.51649999999999996,0.48399999999999999,0.52,0.51800000000000002,0.52700000000000002,0.46500000000000002,0.48099999999999998,0.43,0.434,0.50900000000000001,0.46300000000000002,0.504,0.503,0.53300000000000003,0.52400000000000002,0.52900000000000003,0.53600000000000003,0.505,0.46600000000000003,0.52200000000000002,0.51100000000000001,0.50600000000000001,0.46100000000000002]
["2010-12-24","08:12:00",0.496,0.46400000000000002,0.47399999999999998,0.47699999999999998,0.44400000000000001,0.47499999999999998,0.44700000000000001,0.503,0.47699999999999998,0.52500000000000002,0.48399999999999999,0.53,0.51400000000000001,0.53400000000000003,0.46500000000000002,0.48399999999999999,0.43,0.42599999999999999,0.51,0.45900000000000002,0.50550000000000006,0.498,0.53100000000000003,0.52500000000000002,0.52800000000000002,0.53100000000000003,0.504,0.46300000000000002,0.52,0.50900000000000001,0.503,0.46]
["2010-12-24","08:22:00",0.502,0.46700000000000003,0.47499999999999998,0.47499999999999998,0.443,0.47399999999999998,0.44600000000000001,0.505,0.47749999999999998,0.52500000000000002,0.48099999999999998,0.52300000000000002,0.51400000000000001,0.53300000000000003,0.46400000000000002,0.47899999999999998,0.435,0.432,0.505,0.46100000000000002,0.50700000000000001,0.497,0.53200000000000003,0.52100000000000002,0.52900000000000003,0.53100000000000003,0.50550000000000006,0.46800000000000003,0.55800000000000005,0.52,0.504,0.45700000000000002]
["2010-12-24","08:32:00",0.497,0.46500000000000002,0.48,0.47599999999999998,0.44500000000000001,0.47499999999999998,0.44600000000000001,0.50600000000000001,0.47799999999999998,0.51,0.48299999999999998,0.53600000000000003,0.51600000000000001,0.52600000000000002,0.45900000000000002,0.48,0.43,0.42699999999999999,0.51400000000000001,0.46400000000000002,0.51,0.503,0.53600000000000003,0.52300000000000002,0.52600000000000002,0.53700000000000003,0.50700000000000001,0.46700000000000003,0.52,0.51,0.50700000000000001,0.46]
["2010-12-24","08:42:00",0.502,0.46500000000000002,0.48199999999999998,0.47699999999999998,0.443,0.47499999999999998,0.44600000000000001,0.504,0.47599999999999998,0.504,0.48599999999999999,0.52900000000000003,0.51600000000000001,0.53200000000000003,0.44900000000000001,0.48299999999999998,0.43,0.42599999999999999,0.51400000000000001,0.45800000000000002,0.505,0.502,0.53200000000000003,0.52100000000000002,0.52,0.53200000000000003,0.498,0.46200000000000002,0.51900000000000002,0.51800000000000002,0.502,0.46200000000000002]
["2010-12-24","08:52:00",0.501,0.46600000000000003,0.47399999999999998,0.47599999999999998,0.441,0.47399999999999998,0.44800000000000001,0.502,0.47499999999999998,0.52900000000000003,0.48399999999999999,0.54400000000000004,0.51500000000000001,0.52800000000000002,0.44,0.48099999999999998,0.434,0.42499999999999999,0.51200000000000001,0.46,0.50700000000000001,0.498,0.53100000000000003,0.52500000000000002,0.52100000000000002,0.53100000000000003,0.502,0.46400000000000002,0.52700000000000002,0.51600000000000001,0.50800000000000001,0.46]
["2010-12-24","09:02:00",0.49299999999999999,0.46,0.47699999999999998,0.47699999999999998,0.443,0.47399999999999998,0.44500000000000001,0.503,0.47299999999999998,0.50700000000000001,0.49399999999999999,0.54200000000000004,0.51600000000000001,0.53400000000000003,0.439,0.48199999999999998,0.42699999999999999,0.42499999999999999,0.51400000000000001,0.46200000000000002,0.51200000000000001,0.498,0.53100000000000003,0.52200000000000002,0.52,0.52900000000000003,0.50600000000000001,0.46800000000000003,0.51600000000000001,0.51200000000000001,0.504,0.45900000000000002]
["2010-12-24","09:12:00",0.5,0.46500000000000002,0.47599999999999998,0.47499999999999998,0.44400000000000001,0.47399999999999998,0.44400000000000001,0.503,0.49099999999999999,0.51200000000000001,0.47899999999999998,0.52900000000000003,0.51900000000000002,0.52700000000000002,0.44,0.47899999999999998,0.433,0.42799999999999999,0.51,0.45800000000000002,0.51,0.48799999999999999,0.53100000000000003,0.52200000000000002,0.52100000000000002,0.53100000000000003,0.51400000000000001,0.47499999999999998,0.51400000000000001,0.51,0.503,0.45600000000000002]
["2010-12-24","09:22:00",0.496,0.46200000000000002,0.47399999999999998,0.47699999999999998,0.443,0.47299999999999998,0.443,0.504,0.47799999999999998,0.52100000000000002,0.48,0.52900000000000003,0.51500000000000001,0.52900000000000003,0.439,0.48399999999999999,0.43099999999999999,0.43,0.50900000000000001,0.45900000000000002,0.50800000000000001,0.502,0.53200000000000003,0.52500000000000002,0.52200000000000002,0.53300000000000003,0.50600000000000001,0.46300000000000002,0.52100000000000002,0.50900000000000001,0.498,0.46]
["2010-12-24","09:32:00",0.499,0.46500000000000002,0.47499999999999998,0.47499999999999998,0.44,0.47399999999999998,0.442,0.502,0.47099999999999997,0.51,0.48599999999999999,0.53900000000000003,0.51800000000000002,0.52900000000000003,0.435,0.48199999999999998,0.435,0.42799999999999999,0.51800000000000002,0.46,0.50800000000000001,0.501,0.53200000000000003,0.52500000000000002,0.52400000000000002,0.53300000000000003,0.51300000000000001,0.501,0.52200000000000002,0.52100000000000002,0.504,0.45900000000000002]
["2010-12-24","09:42:00",0.497,0.46700000000000003,0.47399999999999998,0.47599999999999998,0.44600000000000001,0.47399999999999998,0.442,0.5,0.47399999999999998,0.51500000000000001,0.48599999999999999,0.52600000000000002,0.51600000000000001,0.52900000000000003,0.437,0.48099999999999998,0.42599999999999999,0.42799999999999999,0.51100000000000001,0.46,0.50800000000000001,0.497,0.53100000000000003,0.52500000000000002,0.52500000000000002,0.53,0.503,0.46800000000000003,0.51700000000000002,0.51100000000000001,0.504,0.46100000000000002]
["2010-12-24","09:52:00",0.5,0.46600000000000003,0.47499999999999998,0.47699999999999998,0.443,0.47399999999999998,0.441,0.501,0.47399999999999998,0.51700000000000002,0.48499999999999999,0.52400000000000002,0.51700000000000002,0.53300000000000003,0.436,0.48,0.432,0.42799999999999999,0.51,0.46200000000000002,0.51200000000000001,0.49299999999999999,0.53100000000000003,0.52400000000000002,0.52,0.52600000000000002,0.50600000000000001,0.60199999999999998,0.51600000000000001,0.51300000000000001,0.50900000000000001,0.45800000000000002]
["2010-12-24","10:02:00",0.496,0.46700000000000003,0.47699999999999998,0.47599999999999998,0.442,0.47299999999999998,0.439,0.504,0.47499999999999998,0.51500000000000001,0.48499999999999999,0.53100000000000003,0.51700000000000002,0.52600000000000002,0.436,0.48199999999999998,0.42699999999999999,0.42799999999999999,0.51700000000000002,0.45900000000000002,0.50700000000000001,0.497,0.53,0.52100000000000002,0.55300000000000005,0.52700000000000002,0.51300000000000001,0.47199999999999998,0.51900000000000002,0.51200000000000001,0.50600000000000001,0.46100000000000002]
["2010-12-24","10:12:00",0.495,0.46600000000000003,0.48,0.47699999999999998,0.441,0.47299999999999998,0.441,0.502,0.48,0.51300000000000001,0.48099999999999998,0.53500000000000003,0.51600000000000001,0.52900000000000003,0.437,0.47899999999999998,0.442,0.42799999999999999,0.50800000000000001,0.45700000000000002,0.50600000000000001,0.498,0.53,0.51900000000000002,0.51800000000000002,0.53400000000000003,0.50600000000000001,0.47,0.52400000000000002,0.51500000000000001,0.503,0.46300000000000002]
["2010-12-24","10:22:00",0.5,0.46400000000000002,0.47399999999999998,0.47899999999999998,0.441,0.47299999999999998,0.441,0.504,0.47499999999999998,0.51600000000000001,0.48299999999999998,0.53400000000000003,0.51600000000000001,0.52900000000000003,0.437,0.47899999999999998,0.43099999999999999,0.42699999999999999,0.51100000000000001,0.46300000000000002,0.51,0.495,0.53,0.52200000000000002,0.52400000000000002,0.53600000000000003,0.504,0.46800000000000003,0.51800000000000002,0.51700000000000002,0.503,0.45900000000000002]
["2010-12-24","10:32:00",0.497,0.46200000000000002,0.47799999999999998,0.47499999999999998,0.443,0.47499999999999998,0.437,0.505,0.47499999999999998,0.50900000000000001,0.47899999999999998,0.54,0.51200000000000001,0.53100000000000003,0.433,0.48099999999999998,0.435,0.434,0.51800000000000002,0.46600000000000003,0.50800000000000001,0.503,0.52900000000000003,0.52300000000000002,0.52100000000000002,0.53600000000000003,0.503,0.51900000000000002,0.52500000000000002,0.51200000000000001,0.5,0.46200000000000002]
["2010-12-24","10:42:00",0.50600000000000001,0.46300000000000002,0.47499999999999998,0.47699999999999998,0.438,0.47399999999999998,0.438,0.505,0.47599999999999998,0.50800000000000001,0.48,0.52700000000000002,0.51400000000000001,0.52500000000000002,0.435,0.48099999999999998,0.42799999999999999,0.42099999999999999,0.503,0.46,0.505,0.499,0.52700000000000002,0.52300000000000002,0.73199999999999998,0.52600000000000002,0.50800000000000001,0.46200000000000002,0.51500000000000001,0.51200000000000001,0.504,0.46600000000000003]
["2010-12-24","10:52:00",0.498,0.46200000000000002,0.47399999999999998,0.47599999999999998,0.438,0.47399999999999998,0.436,0.505,0.47799999999999998,0.51600000000000001,0.48399999999999999,0.53200000000000003,0.51800000000000002,0.53300000000000003,0.434,0.48399999999999999,0.42599999999999999,0.42499999999999999,0.51100000000000001,0.46100000000000002,0.51,0.501,0.52700000000000002,0.51900000000000002,0.51900000000000002,0.54,0.502,0.46150000000000002,0.51,0.51,0.50700000000000001,0.46500000000000002]
["2010-12-24","11:02:00",0.496,0.46700000000000003,0.47299999999999998,0.47699999999999998,0.439,0.46899999999999997,0.439,0.503,0.47299999999999998,0.51900000000000002,0.48,0.53600000000000003,0.51600000000000001,0.52500000000000002,0.434,0.48099999999999998,0.432,0.43099999999999999,0.51300000000000001,0.46,0.50900000000000001,0.498,0.52900000000000003,0.52400000000000002,0.51600000000000001,0.53800000000000003,0.504,0.46100000000000002,0.498,0.51200000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-24","11:12:00",0.496,0.46100000000000002,0.47499999999999998,0.47499999999999998,0.439,0.47099999999999997,0.433,0.501,0.48,0.51200000000000001,0.48499999999999999,0.54100000000000004,0.52200000000000002,0.52900000000000003,0.435,0.48099999999999998,0.433,0.42699999999999999,0.51200000000000001,0.46200000000000002,0.50900000000000001,0.499,0.52900000000000003,0.52600000000000002,0.52500000000000002,0.53,0.50600000000000001,0.46700000000000003,0.501,0.51400000000000001,0.50900000000000001,0.46200000000000002]
["2010-12-24","11:22:00",0.496,0.46700000000000003,0.47499999999999998,0.48,0.439,0.47199999999999998,0.433,0.503,0.48,0.51500000000000001,0.48399999999999999,0.52600000000000002,0.51600000000000001,0.52800000000000002,0.436,0.48299999999999998,0.42499999999999999,0.42799999999999999,0.51300000000000001,0.45500000000000002,0.50700000000000001,0.505,0.52800000000000002,0.52500000000000002,0.52500000000000002,0.53300000000000003,0.501,0.46899999999999997,0.499,0.51400000000000001,0.50600000000000001,0.45700000000000002]
["2010-12-24","11:32:00",0.49299999999999999,0.46,0.47599999999999998,0.47599999999999998,0.438,0.47099999999999997,0.43099999999999999,0.505,0.47849999999999998,0.51100000000000001,0.48199999999999998,0.52800000000000002,0.51700000000000002,0.53100000000000003,0.433,0.47899999999999998,0.432,0.42099999999999999,0.505,0.46500000000000002,0.50700000000000001,0.5,0.53200000000000003,0.52700000000000002,0.88300000000000001,0.53400000000000003,0.50600000000000001,0.56000000000000005,0.503,0.54100000000000004,0.505,0.46400000000000002]
["2010-12-24","11:42:00",0.49299999999999999,0.46899999999999997,0.47699999999999998,0.47499999999999998,0.437,0.46899999999999997,0.42699999999999999,0.503,0.47699999999999998,0.51150000000000007,0.48099999999999998,0.52700000000000002,0.51800000000000002,0.52700000000000002,0.434,0.47799999999999998,0.437,0.43,0.51500000000000001,0.46300000000000002,0.51100000000000001,0.495,0.52900000000000003,0.52700000000000002,0.52,0.53200000000000003,0.503,0.46300000000000002,0.505,0.52100000000000002,0.505,0.46100000000000002]
["2010-12-24","11:52:00",0.499,0.46800000000000003,0.47799999999999998,0.47399999999999998,0.441,0.47099999999999997,0.433,0.504,0.47599999999999998,0.51200000000000001,0.47899999999999998,0.52400000000000002,0.51500000000000001,0.52900000000000003,0.434,0.47899999999999998,0.42599999999999999,0.42699999999999999,0.51100000000000001,0.46,0.505,0.49299999999999999,0.52900000000000003,0.52500000000000002,0.52300000000000002,0.55000000000000004,0.497,0.46400000000000002,0.50700000000000001,0.51600000000000001,0.50800000000000001,0.45900000000000002]
["2010-12-24","12:02:00",0.496,0.46500000000000002,0.47299999999999998,0.47399999999999998,0.442,0.46899999999999997,0.434,0.501,0.47899999999999998,0.51200000000000001,0.48199999999999998,0.52300000000000002,0.51900000000000002,0.52800000000000002,0.42799999999999999,0.47899999999999998,0.43099999999999999,0.42799999999999999,0.50600000000000001,0.45600000000000002,0.50600000000000001,0.495,0.52800000000000002,0.52400000000000002,0.52600000000000002,0.52900000000000003,0.501,0.46200000000000002,0.502,0.51500000000000001,0.505,0.45800000000000002]
["2010-12-24","12:12:00",0.497,0.46500000000000002,0.47299999999999998,0.47399999999999998,0.437,0.47,0.42899999999999999,0.503,0.49,0.51600000000000001,0.47899999999999998,0.52800000000000002,0.51800000000000002,0.52700000000000002,0.436,0.47899999999999998,0.42499999999999999,0.42399999999999999,0.504,0.46,0.505,0.498,0.53100000000000003,0.52,0.51900000000000002,0.52700000000000002,0.50600000000000001,0.46500000000000002,0.50600000000000001,0.50900000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-24","12:22:00",0.498,0.47,0.47299999999999998,0.47499999999999998,0.441,0.46899999999999997,0.43099999999999999,0.504,0.47699999999999998,0.51500000000000001,0.48899999999999999,0.54,0.51700000000000002,0.52800000000000002,0.432,0.48099999999999998,0.42199999999999999,0.42799999999999999,0.501,0.46400000000000002,0.50600000000000001,0.504,0.53,0.52300000000000002,0.53100000000000003,0.53,0.50700000000000001,0.46700000000000003,0.50700000000000001,0.51400000000000001,0.503,0.45700000000000002]
["2010-12-24","12:32:00",0.49299999999999999,0.46700000000000003,0.47899999999999998,0.47499999999999998,0.44,0.47099999999999997,0.43099999999999999,0.505,0.47399999999999998,0.51400000000000001,0.48699999999999999,0.53300000000000003,0.52,0.53500000000000003,0.433,0.47699999999999998,0.434,0.42899999999999999,0.51200000000000001,0.46100000000000002,0.50700000000000001,0.49299999999999999,0.53,0.52300000000000002,0.52100000000000002,0.52900000000000003,0.505,0.46500000000000002,0.504,0.51100000000000001,0.505,0.45700000000000002]
["2010-12-24","12:42:00",0.504,0.46400000000000002,0.47399999999999998,0.47499999999999998,0.439,0.47,0.43,0.503,0.47499999999999998,0.51249999999999996,0.48499999999999999,0.52400000000000002,0.52100000000000002,0.53200000000000003,0.433,0.47799999999999998,0.43099999999999999,0.42399999999999999,0.50600000000000001,0.46200000000000002,0.51200000000000001,0.504,0.52800000000000002,0.52200000000000002,0.51500000000000001,0.52700000000000002,0.502,0.46600000000000003,0.49399999999999999,0.51500000000000001,0.50600000000000001,0.46]
["2010-12-24","12:52:00",0.501,0.46600000000000003,0.47399999999999998,0.47399999999999998,0.438,0.47,0.42799999999999999,0.503,0.47899999999999998,0.51100000000000001,0.48299999999999998,0.52500000000000002,0.51800000000000002,0.53,0.432,0.47799999999999998,0.42799999999999999,0.42499999999999999,0.504,0.46500000000000002,0.50600000000000001,0.498,0.52800000000000002,0.52600000000000002,0.52200000000000002,0.53300000000000003,0.501,0.46,0.497,0.51600000000000001,0.50600000000000001,0.46500000000000002]
["2010-12-24","13:02:00",0.499,0.46300000000000002,0.48,0.47299999999999998,0.437,0.47399999999999998,0.42899999999999999,0.503,0.47499999999999998,0.52,0.48399999999999999,0.53,0.51700000000000002,0.53300000000000003,0.432,0.48,0.43,0.42699999999999999,0.51200000000000001,0.46100000000000002,0.51,0.498,0.52900000000000003,0.52500000000000002,0.53100000000000003,0.53200000000000003,0.51,0.46700000000000003,0.497,0.51600000000000001,0.51,0.46200000000000002]
["2010-12-24","13:12:00",0.49299999999999999,0.46500000000000002,0.47599999999999998,0.47599999999999998,0.44,0.47,0.42899999999999999,0.505,0.47199999999999998,0.52400000000000002,0.47699999999999998,0.53300000000000003,0.51500000000000001,0.52800000000000002,0.432,0.48099999999999998,0.432,0.42299999999999999,0.504,0.46,0.50700000000000001,0.495,0.52800000000000002,0.52200000000000002,0.52200000000000002,0.53400000000000003,0.50700000000000001,0.46100000000000002,0.498,0.51200000000000001,0.505,0.46]
["2010-12-24","13:22:00",0.499,0.46,0.47799999999999998,0.47399999999999998,0.438,0.46899999999999997,0.42899999999999999,0.502,0.47,0.51100000000000001,0.47499999999999998,0.52500000000000002,0.51600000000000001,0.52700000000000002,0.432,0.48,0.42599999999999999,0.42699999999999999,0.501,0.46,0.50900000000000001,0.501,0.53200000000000003,0.52700000000000002,0.51600000000000001,0.53,0.503,0.46500000000000002,0.497,0.51200000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-24","13:32:00",0.505,0.46600000000000003,0.47799999999999998,0.47599999999999998,0.437,0.47099999999999997,0.42499999999999999,0.505,0.47799999999999998,0.51124999999999998,0.48099999999999998,0.52,0.51600000000000001,0.52800000000000002,0.432,0.48,0.43,0.42899999999999999,0.51100000000000001,0.45900000000000002,0.50900000000000001,0.504,0.53100000000000003,0.52600000000000002,0.52100000000000002,0.52600000000000002,0.504,0.46600000000000003,0.498,0.51,0.503,0.45800000000000002]
["2010-12-24","13:42:00",0.496,0.46200000000000002,0.47199999999999998,0.47399999999999998,0.441,0.47199999999999998,0.43,0.504,0.47699999999999998,0.51150000000000007,0.48199999999999998,0.52700000000000002,0.51500000000000001,0.53,0.432,0.48,0.44,0.42399999999999999,0.51200000000000001,0.46600000000000003,0.51200000000000001,0.499,0.53100000000000003,0.52200000000000002,0.52500000000000002,0.53100000000000003,0.50800000000000001,0.46899999999999997,0.503,0.51400000000000001,0.502,0.45800000000000002]
["2010-12-24","13:52:00",0.504,0.47099999999999997,0.47899999999999998,0.47599999999999998,0.436,0.47,0.42699999999999999,0.504,0.47,0.51175000000000004,0.47899999999999998,0.53400000000000003,0.51700000000000002,0.52800000000000002,0.433,0.47899999999999998,0.42899999999999999,0.42099999999999999,0.504,0.46200000000000002,0.50600000000000001,0.498,0.52700000000000002,0.52400000000000002,0.51500000000000001,0.52900000000000003,0.50700000000000001,0.46300000000000002,0.503,0.51600000000000001,0.50600000000000001,0.45800000000000002]
["2010-12-24","14:02:00",0.497,0.46500000000000002,0.47699999999999998,0.47399999999999998,0.439,0.47,0.42599999999999999,0.50600000000000001,0.47699999999999998,0.51200000000000001,0.48199999999999998,0.52500000000000002,0.52,0.53200000000000003,0.43,0.48,0.43,0.42499999999999999,0.503,0.46100000000000002,0.50900000000000001,0.50800000000000001,0.53200000000000003,0.52600000000000002,0.53100000000000003,0.53100000000000003,0.505,0.46600000000000003,0.505,0.52,0.50700000000000001,0.45700000000000002]
["2010-12-24","14:12:00",0.498,0.46500000000000002,0.48099999999999998,0.47699999999999998,0.437,0.47299999999999998,0.42699999999999999,0.505,0.46800000000000003,0.51500000000000001,0.48399999999999999,0.53700000000000003,0.51600000000000001,0.52900000000000003,0.436,0.47899999999999998,0.432,0.42799999999999999,0.51100000000000001,0.46400000000000002,0.50600000000000001,0.5,0.53,0.52600000000000002,0.52700000000000002,0.53600000000000003,0.505,0.46200000000000002,0.50700000000000001,0.51100000000000001,0.50800000000000001,0.46200000000000002]
["2010-12-24","14:22:00",0.495,0.46300000000000002,0.47399999999999998,0.47399999999999998,0.441,0.47299999999999998,0.42799999999999999,0.502,0.47399999999999998,0.51800000000000002,0.48299999999999998,0.53200000000000003,0.52,0.53300000000000003,0.433,0.47799999999999998,0.43099999999999999,0.42799999999999999,0.50800000000000001,0.46300000000000002,0.50700000000000001,0.499,0.53200000000000003,0.52800000000000002,0.52300000000000002,0.53600000000000003,0.505,0.46400000000000002,0.503,0.51100000000000001,0.50600000000000001,0.45700000000000002]
["2010-12-24","14:32:00",0.497,0.46700000000000003,0.47599999999999998,0.47599999999999998,0.44,0.47099999999999997,0.42599999999999999,0.504,0.47799999999999998,0.51500000000000001,0.47899999999999998,0.53,0.51800000000000002,0.52600000000000002,0.43099999999999999,0.47899999999999998,0.42699999999999999,0.42499999999999999,0.50800000000000001,0.46700000000000003,0.50900000000000001,0.503,0.53200000000000003,0.52400000000000002,0.52900000000000003,0.53500000000000003,0.50700000000000001,0.46100000000000002,0.505,0.51700000000000002,0.503,0.46100000000000002]
["2010-12-24","14:42:00",0.498,0.46400000000000002,0.48399999999999999,0.47399999999999998,0.439,0.47,0.42799999999999999,0.504,0.47499999999999998,0.54,0.48099999999999998,0.52700000000000002,0.52200000000000002,0.53700000000000003,0.432,0.48199999999999998,0.43049999999999999,0.42599999999999999,0.505,0.46300000000000002,0.505,0.497,0.52800000000000002,0.52600000000000002,0.63800000000000001,0.53100000000000003,0.50800000000000001,0.46,0.52200000000000002,0.50700000000000001,0.505,0.48299999999999998]
["2010-12-24","14:52:00",0.497,0.46400000000000002,0.47799999999999998,0.47599999999999998,0.441,0.47199999999999998,0.42399999999999999,0.504,0.48099999999999998,0.51,0.48399999999999999,0.54100000000000004,0.51400000000000001,0.52800000000000002,0.434,0.47599999999999998,0.434,0.432,0.51600000000000001,0.46300000000000002,0.50600000000000001,0.501,0.52500000000000002,0.52100000000000002,0.53500000000000003,0.54100000000000004,0.50700000000000001,0.46500000000000002,0.50900000000000001,0.51100000000000001,0.501,0.46200000000000002]
["2010-12-24","15:02:00",0.496,0.46100000000000002,0.47899999999999998,0.47299999999999998,0.439,0.47099999999999997,0.42299999999999999,0.50600000000000001,0.47399999999999998,0.52,0.48699999999999999,0.54100000000000004,0.51600000000000001,0.53,0.43,0.47699999999999998,0.433,0.42299999999999999,0.50800000000000001,0.46,0.50700000000000001,0.49399999999999999,0.52300000000000002,0.52500000000000002,0.53100000000000003,0.53900000000000003,0.499,0.49199999999999999,0.505,0.52700000000000002,0.50800000000000001,0.46300000000000002]
["2010-12-24","15:12:00",0.49299999999999999,0.46400000000000002,0.47599999999999998,0.47499999999999998,0.44,0.47299999999999998,0.42799999999999999,0.503,0.47899999999999998,0.52500000000000002,0.48299999999999998,0.52800000000000002,0.52100000000000002,0.53,0.432,0.47699999999999998,0.42899999999999999,0.42299999999999999,0.50900000000000001,0.46300000000000002,0.50600000000000001,0.504,0.52700000000000002,0.52200000000000002,0.52400000000000002,0.52500000000000002,0.50600000000000001,0.49299999999999999,0.503,0.51800000000000002,0.50600000000000001,0.45900000000000002]
["2010-12-24","15:22:00",0.49299999999999999,0.46,0.47699999999999998,0.47199999999999998,0.439,0.47199999999999998,0.42599999999999999,0.503,0.47099999999999997,0.51400000000000001,0.48099999999999998,0.52700000000000002,0.52,0.53200000000000003,0.433,0.47599999999999998,0.42799999999999999,0.42299999999999999,0.51200000000000001,0.45800000000000002,0.50800000000000001,0.501,0.52500000000000002,0.52500000000000002,0.52400000000000002,0.52700000000000002,0.501,0.45900000000000002,0.503,0.51400000000000001,0.50700000000000001,0.45600000000000002]
["2010-12-24","15:32:00",0.49399999999999999,0.46,0.47299999999999998,0.47399999999999998,0.438,0.47099999999999997,0.42699999999999999,0.504,0.48299999999999998,0.51800000000000002,0.47799999999999998,0.54700000000000004,0.52,0.52900000000000003,0.42899999999999999,0.47399999999999998,0.42499999999999999,0.434,0.503,0.46100000000000002,0.50800000000000001,0.505,0.52200000000000002,0.52500000000000002,0.52100000000000002,0.53500000000000003,0.51,0.47599999999999998,0.50900000000000001,0.51400000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-24","15:42:00",0.498,0.46100000000000002,0.47699999999999998,0.47499999999999998,0.44,0.47,0.42599999999999999,0.50700000000000001,0.48,0.52200000000000002,0.47799999999999998,0.54325000000000001,0.51800000000000002,0.53100000000000003,0.432,0.47499999999999998,0.433,0.42699999999999999,0.51200000000000001,0.45800000000000002,0.51200000000000001,0.502,0.52400000000000002,0.52300000000000002,0.52500000000000002,0.53600000000000003,0.50600000000000001,0.46600000000000003,0.50600000000000001,0.51,0.51,0.45900000000000002]
["2010-12-24","15:52:00",0.497,0.46200000000000002,0.47399999999999998,0.47699999999999998,0.438,0.47199999999999998,0.42699999999999999,0.502,0.47599999999999998,0.52600000000000002,0.47799999999999998,0.53950000000000009,0.51800000000000002,0.53400000000000003,0.42899999999999999,0.47399999999999998,0.43,0.42699999999999999,0.505,0.46,0.50700000000000001,0.5,0.52600000000000002,0.52300000000000002,0.52800000000000002,0.53,0.50800000000000001,0.46100000000000002,0.50700000000000001,0.50800000000000001,0.50700000000000001,0.45900000000000002]
["2010-12-24","16:02:00",0.496,0.46500000000000002,0.47499999999999998,0.47399999999999998,0.435,0.47099999999999997,0.42799999999999999,0.501,0.47699999999999998,0.51500000000000001,0.47699999999999998,0.53575000000000006,0.52100000000000002,0.53100000000000003,0.432,0.47499999999999998,0.43,0.42399999999999999,0.50800000000000001,0.46,0.50800000000000001,0.495,0.52500000000000002,0.52,0.52700000000000002,0.53200000000000003,0.505,0.47099999999999997,0.50800000000000001,0.50900000000000001,0.50900000000000001,0.46]
["2010-12-24","16:12:00",0.495,0.46300000000000002,0.47499999999999998,0.47299999999999998,0.438,0.46899999999999997,0.42699999999999999,0.504,0.47399999999999998,0.51300000000000001,0.48,0.53200000000000003,0.52100000000000002,0.53500000000000003,0.433,0.47199999999999998,0.42799999999999999,0.43,0.51100000000000001,0.46400000000000002,0.50900000000000001,0.502,0.52100000000000002,0.52500000000000002,0.51700000000000002,0.53500000000000003,0.502,0.46200000000000002,0.50800000000000001,0.51,0.50700000000000001,0.46]
["2010-12-24","16:22:00",0.495,0.46200000000000002,0.47399999999999998,0.47599999999999998,0.439,0.47099999999999997,0.42499999999999999,0.50700000000000001,0.48,0.52300000000000002,0.47899999999999998,0.53100000000000003,0.52100000000000002,0.52800000000000002,0.43099999999999999,0.47399999999999998,0.42699999999999999,0.42599999999999999,0.50700000000000001,0.45500000000000002,0.51,0.499,0.52200000000000002,0.52,0.52300000000000002,0.53400000000000003,0.503,0.46500000000000002,0.504,0.51400000000000001,0.50700000000000001,0.46300000000000002]
["2010-12-24","16:32:00",0.498,0.46100000000000002,0.47699999999999998,0.47299999999999998,0.44,0.47299999999999998,0.42599999999999999,0.503,0.47399999999999998,0.52,0.48099999999999998,0.54600000000000004,0.52100000000000002,0.53200000000000003,0.43,0.47,0.43099999999999999,0.42399999999999999,0.51600000000000001,0.45700000000000002,0.503,0.495,0.52100000000000002,0.52200000000000002,0.67700000000000005,0.54100000000000004,0.501,0.46,0.496,0.51500000000000001,0.50700000000000001,0.46]
["2010-12-24","16:42:00",0.495,0.45900000000000002,0.47399999999999998,0.47499999999999998,0.441,0.47,0.42699999999999999,0.504,0.48699999999999999,0.51,0.80500000000000005,0.53800000000000003,0.51600000000000001,0.52800000000000002,0.432,0.47099999999999997,0.41899999999999998,0.43,0.504,0.46899999999999997,0.503,0.51100000000000001,0.52700000000000002,0.52400000000000002,0.60099999999999998,0.54400000000000004,0.51100000000000001,0.46050000000000002,0.499,0.51200000000000001,0.50600000000000001,0.46300000000000002]
["2010-12-24","16:52:00",0.498,0.46300000000000002,0.47699999999999998,0.47399999999999998,0.439,0.47299999999999998,0.42699999999999999,0.505,0.47399999999999998,0.54400000000000004,0.48399999999999999,0.54300000000000004,0.52400000000000002,0.53100000000000003,0.432,0.47199999999999998,0.43099999999999999,0.42599999999999999,0.50800000000000001,0.45800000000000002,0.50700000000000001,0.501,0.52300000000000002,0.52100000000000002,0.52500000000000002,0.53300000000000003,0.51,0.46100000000000002,0.498,0.51400000000000001,0.50700000000000001,0.46300000000000002]
["2010-12-24","17:02:00",0.49299999999999999,0.46600000000000003,0.47499999999999998,0.47599999999999998,0.438,0.47399999999999998,0.42499999999999999,0.50600000000000001,0.47699999999999998,0.51200000000000001,0.49099999999999999,0.52800000000000002,0.51900000000000002,0.53200000000000003,0.432,0.47,0.42799999999999999,0.42799999999999999,0.51800000000000002,0.45900000000000002,0.504,0.501,0.52500000000000002,0.52,0.53100000000000003,0.53900000000000003,0.501,0.46500000000000002,0.503,0.51700000000000002,0.50600000000000001,0.45900000000000002]
["2010-12-24","17:12:00",0.49199999999999999,0.46100000000000002,0.47699999999999998,0.47499999999999998,0.44,0.47399999999999998,0.42799999999999999,0.504,0.47099999999999997,0.51,0.48599999999999999,0.53600000000000003,0.51700000000000002,0.53100000000000003,0.432,0.46800000000000003,0.42599999999999999,0.42799999999999999,0.51100000000000001,0.46,0.50600000000000001,0.502,0.52300000000000002,0.52100000000000002,0.52600000000000002,0.53700000000000003,0.505,0.46800000000000003,0.5,0.50900000000000001,0.504,0.46100000000000002]
["2010-12-24","17:22:00",0.5,0.46500000000000002,0.47599999999999998,0.47699999999999998,0.437,0.47199999999999998,0.42699999999999999,0.501,0.48699999999999999,0.51700000000000002,0.47699999999999998,0.52300000000000002,0.51700000000000002,0.53300000000000003,0.435,0.47,0.42849999999999999,0.42199999999999999,0.51,0.45900000000000002,0.50900000000000001,0.49,0.52200000000000002,0.52500000000000002,0.51800000000000002,0.53200000000000003,0.501,0.45800000000000002,0.498,0.51500000000000001,0.503,0.46700000000000003]
["2010-12-24","17:32:00",0.499,0.46400000000000002,0.47299999999999998,0.47699999999999998,0.439,0.46899999999999997,0.42799999999999999,0.505,0.46700000000000003,0.53,0.47599999999999998,0.53900000000000003,0.51800000000000002,0.53,0.42899999999999999,0.46899999999999997,0.43099999999999999,0.43,0.505,0.46100000000000002,0.50700000000000001,0.49299999999999999,0.52100000000000002,0.52400000000000002,0.53400000000000003,0.53100000000000003,0.5,0.46200000000000002,0.505,0.51500000000000001,0.50800000000000001,0.46100000000000002]
["2010-12-24","17:42:00",0.499,0.46,0.47899999999999998,0.47599999999999998,0.44,0.47099999999999997,0.42399999999999999,0.503,0.47299999999999998,0.52300000000000002,0.48899999999999999,0.52900000000000003,0.52,0.53100000000000003,0.43,0.47099999999999997,0.42899999999999999,0.42599999999999999,0.502,0.45600000000000002,0.51400000000000001,0.50600000000000001,0.52500000000000002,0.52300000000000002,0.53400000000000003,0.52900000000000003,0.503,0.46200000000000002,0.50800000000000001,0.51,0.504,0.46100000000000002]
["2010-12-24","17:52:00",0.502,0.46600000000000003,0.47899999999999998,0.47699999999999998,0.44,0.46899999999999997,0.42199999999999999,0.502,0.47299999999999998,0.50900000000000001,0.48,0.52100000000000002,0.52,0.52900000000000003,0.433,0.46800000000000003,0.42499999999999999,0.42499999999999999,0.50700000000000001,0.46400000000000002,0.505,0.497,0.52400000000000002,0.52200000000000002,0.52200000000000002,0.52900000000000003,0.504,0.46100000000000002,0.502,0.50700000000000001,0.505,0.45900000000000002]
["2010-12-24","18:02:00",0.496,0.46400000000000002,0.47799999999999998,0.47399999999999998,0.439,0.47399999999999998,0.43,0.504,0.47,0.51700000000000002,0.48599999999999999,0.52600000000000002,0.51800000000000002,0.52900000000000003,0.42699999999999999,0.46800000000000003,0.43099999999999999,0.432,0.50800000000000001,0.45900000000000002,0.50800000000000001,0.496,0.52200000000000002,0.52100000000000002,0.53100000000000003,0.53900000000000003,0.50600000000000001,0.46700000000000003,0.497,0.51400000000000001,0.504,0.45800000000000002]
["2010-12-24","18:12:00",0.49399999999999999,0.46500000000000002,0.47699999999999998,0.47699999999999998,0.441,0.47299999999999998,0.42199999999999999,0.504,0.47399999999999998,0.51,0.49,0.52400000000000002,0.52100000000000002,0.53200000000000003,0.43,0.46800000000000003,0.42899999999999999,0.42099999999999999,0.50800000000000001,0.45300000000000001,0.50600000000000001,0.501,0.52,0.52400000000000002,0.52700000000000002,0.52700000000000002,0.505,0.47,0.504,0.51,0.50700000000000001,0.46100000000000002]
["2010-12-24","18:22:00",0.501,0.45900000000000002,0.47399999999999998,0.47399999999999998,0.441,0.47399999999999998,0.42499999999999999,0.503,0.47699999999999998,0.52800000000000002,0.48,0.51900000000000002,0.51900000000000002,0.53100000000000003,0.432,0.46200000000000002,0.436,0.42099999999999999,0.503,0.45800000000000002,0.504,0.502,0.52500000000000002,0.52700000000000002,0.52400000000000002,0.53300000000000003,0.5,0.46800000000000003,0.50600000000000001,0.51600000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-24","18:32:00",0.495,0.46500000000000002,0.47499999999999998,0.47399999999999998,0.44,0.47,0.42799999999999999,0.50700000000000001,0.47299999999999998,0.51400000000000001,0.47799999999999998,0.53900000000000003,0.52100000000000002,0.52900000000000003,0.43,0.46700000000000003,0.43,0.42499999999999999,0.50600000000000001,0.46,0.51100000000000001,0.50800000000000001,0.52900000000000003,0.52800000000000002,0.52300000000000002,0.53200000000000003,0.504,0.46100000000000002,0.498,0.51,0.505,0.46]
["2010-12-24","18:42:00",0.501,0.46500000000000002,0.47599999999999998,0.47599999999999998,0.439,0.47099999999999997,0.42599999999999999,0.504,0.47499999999999998,0.53400000000000003,0.48099999999999998,0.52600000000000002,0.52,0.53100000000000003,0.433,0.46500000000000002,0.42399999999999999,0.42199999999999999,0.51300000000000001,0.46100000000000002,0.502,0.49299999999999999,0.52,0.51900000000000002,0.52200000000000002,0.53,0.503,0.54100000000000004,0.503,0.51400000000000001,0.504,0.46200000000000002]
["2010-12-24","18:52:00",0.498,0.46400000000000002,0.47699999999999998,0.47399999999999998,0.443,0.47299999999999998,0.42599999999999999,0.502,0.48599999999999999,0.50800000000000001,0.48599999999999999,0.53150000000000008,0.52,0.52900000000000003,0.43,0.46800000000000003,0.42299999999999999,0.42899999999999999,0.50600000000000001,0.46100000000000002,0.503,0.49399999999999999,0.52100000000000002,0.52600000000000002,0.52400000000000002,0.53800000000000003,0.501,0.51600000000000001,0.5,0.53900000000000003,0.50600000000000001,0.45600000000000002]
["2010-12-24","19:02:00",0.498,0.46700000000000003,0.47599999999999998,0.47399999999999998,0.441,0.47,0.42499999999999999,0.502,0.47699999999999998,0.53,0.48,0.53700000000000003,0.51600000000000001,0.52800000000000002,0.43,0.46200000000000002,0.42199999999999999,0.42599999999999999,0.51100000000000001,0.45900000000000002,0.50600000000000001,0.495,0.52,0.52,0.52200000000000002,0.53700000000000003,0.50600000000000001,0.46300000000000002,0.503,0.51800000000000002,0.52900000000000003,0.46400000000000002]
["2010-12-24","19:12:00",0.498,0.46300000000000002,0.47299999999999998,0.47299999999999998,0.437,0.47099999999999997,0.42399999999999999,0.505,0.47399999999999998,0.50900000000000001,0.48699999999999999,0.53600000000000003,0.51800000000000002,0.53200000000000003,0.42899999999999999,0.46100000000000002,0.42499999999999999,0.42699999999999999,0.50600000000000001,0.45900000000000002,0.505,0.49399999999999999,0.51900000000000002,0.52200000000000002,0.52200000000000002,0.53900000000000003,0.504,0.46300000000000002,0.503,0.51,0.505,0.45800000000000002]
["2010-12-24","19:22:00",0.501,0.46300000000000002,0.47799999999999998,0.47499999999999998,0.439,0.47199999999999998,0.42499999999999999,0.505,0.47599999999999998,0.52100000000000002,0.47799999999999998,0.52600000000000002,0.52100000000000002,0.52900000000000003,0.433,0.45900000000000002,0.42599999999999999,0.42799999999999999,0.504,0.45700000000000002,0.505,0.49299999999999999,0.52100000000000002,0.52200000000000002,0.52800000000000002,0.53500000000000003,0.502,0.47099999999999997,0.497,0.51200000000000001,0.504,0.46200000000000002]
["2010-12-24","19:32:00",0.501,0.46,0.47699999999999998,0.47599999999999998,0.438,0.47099999999999997,0.42099999999999999,0.505,0.47699999999999998,0.51400000000000001,0.48599999999999999,0.53600000000000003,0.52,0.53100000000000003,0.43,0.46100000000000002,0.437,0.42899999999999999,0.51200000000000001,0.46600000000000003,0.50700000000000001,0.50600000000000001,0.52500000000000002,0.52300000000000002,0.52900000000000003,0.53166666666666673,0.501,0.46300000000000002,0.48899999999999999,0.51500000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-24","19:42:00",0.497,0.46800000000000003,0.47799999999999998,0.47499999999999998,0.439,0.47299999999999998,0.42599999999999999,0.50600000000000001,0.47099999999999997,0.51800000000000002,0.48,0.51800000000000002,0.52,0.53800000000000003,0.43099999999999999,0.45800000000000002,0.43099999999999999,0.42299999999999999,0.51300000000000001,0.46,0.50800000000000001,0.503,0.52300000000000002,0.51900000000000002,0.52600000000000002,0.52833333333333332,0.504,0.46300000000000002,0.499,0.61099999999999999,0.505,0.46500000000000002]
["2010-12-24","19:52:00",0.499,0.46300000000000002,0.48099999999999998,0.47599999999999998,0.44,0.47299999999999998,0.42199999999999999,0.505,0.47299999999999998,0.52200000000000002,0.48199999999999998,0.52600000000000002,0.51600000000000001,0.52900000000000003,0.43,0.45800000000000002,0.42,0.43099999999999999,0.50600000000000001,0.46100000000000002,0.50600000000000001,0.496,0.52500000000000002,0.52,0.52,0.52500000000000002,0.502,0.46800000000000003,0.496,0.51100000000000001,0.51,0.45600000000000002]
["2010-12-24","20:02:00",0.496,0.46600000000000003,0.47599999999999998,0.47699999999999998,0.44,0.47199999999999998,0.42499999999999999,0.504,0.47499999999999998,0.51100000000000001,0.48099999999999998,0.52700000000000002,0.52,0.53200000000000003,0.42899999999999999,0.45900000000000002,0.42899999999999999,0.43099999999999999,0.51,0.45900000000000002,0.50800000000000001,0.495,0.52100000000000002,0.52,0.52449999999999997,0.52600000000000002,0.50900000000000001,0.46800000000000003,0.49299999999999999,0.51400000000000001,0.50700000000000001,0.45700000000000002]
["2010-12-24","20:12:00",0.497,0.46100000000000002,0.47599999999999998,0.47299999999999998,0.438,0.47099999999999997,0.42299999999999999,0.50600000000000001,0.47599999999999998,0.51200000000000001,0.48899999999999999,0.52900000000000003,0.52100000000000002,0.53,0.434,0.45800000000000002,0.42499999999999999,0.41699999999999998,0.51200000000000001,0.46400000000000002,0.51100000000000001,0.498,0.52500000000000002,0.52600000000000002,0.52900000000000003,0.53400000000000003,0.51,0.46400000000000002,0.49299999999999999,0.51400000000000001,0.505,0.45800000000000002]
["2010-12-24","20:22:00",0.495,0.46200000000000002,0.47899999999999998,0.47599999999999998,0.438,0.47199999999999998,0.42099999999999999,0.50600000000000001,0.47499999999999998,0.54200000000000004,0.48099999999999998,0.52100000000000002,0.52100000000000002,0.53400000000000003,0.42899999999999999,0.45400000000000001,0.42299999999999999,0.42199999999999999,0.51,0.46,0.51,0.497,0.52200000000000002,0.52300000000000002,0.52400000000000002,0.53300000000000003,0.503,0.46600000000000003,0.49099999999999999,0.51300000000000001,0.50600000000000001,0.45500000000000002]
["2010-12-24","20:32:00",0.497,0.46400000000000002,0.47799999999999998,0.47599999999999998,0.439,0.46899999999999997,0.42099999999999999,0.50600000000000001,0.47699999999999998,0.52500000000000002,0.48199999999999998,0.51700000000000002,0.51900000000000002,0.53100000000000003,0.42899999999999999,0.45500000000000002,0.42899999999999999,0.42299999999999999,0.51,0.46,0.51,0.498,0.52300000000000002,0.52500000000000002,0.53100000000000003,0.53400000000000003,0.504,0.46300000000000002,0.48599999999999999,0.52,0.503,0.45900000000000002]
["2010-12-24","20:42:00",0.499,0.46300000000000002,0.47299999999999998,0.47399999999999998,0.442,0.47,0.42799999999999999,0.502,0.47499999999999998,0.52700000000000002,0.47899999999999998,0.52200000000000002,0.51700000000000002,0.53400000000000003,0.42799999999999999,0.45300000000000001,0.43099999999999999,0.42899999999999999,0.50700000000000001,0.46200000000000002,0.50600000000000001,0.49399999999999999,0.52300000000000002,0.52300000000000002,0.52,0.52400000000000002,0.50900000000000001,0.46899999999999997,0.49,0.51,0.50700000000000001,0.45800000000000002]
["2010-12-24","20:52:00",0.498,0.46400000000000002,0.47399999999999998,0.47599999999999998,0.441,0.47299999999999998,0.42299999999999999,0.501,0.47299999999999998,0.51400000000000001,0.48799999999999999,0.52400000000000002,0.52,0.53100000000000003,0.432,0.45300000000000001,0.43,0.43,0.50700000000000001,0.45900000000000002,0.50600000000000001,0.5,0.52300000000000002,0.52500000000000002,0.51900000000000002,0.52849999999999997,0.50700000000000001,0.46400000000000002,0.48699999999999999,0.51900000000000002,0.504,0.45800000000000002]
["2010-12-24","21:02:00",0.5,0.46300000000000002,0.47599999999999998,0.47299999999999998,0.441,0.47099999999999997,0.42399999999999999,0.505,0.47899999999999998,0.51500000000000001,0.48099999999999998,0.53200000000000003,0.51900000000000002,0.53100000000000003,0.42799999999999999,0.44900000000000001,0.42199999999999999,0.42499999999999999,0.50700000000000001,0.46100000000000002,0.504,0.499,0.52100000000000002,0.52,0.52900000000000003,0.53300000000000003,0.502,0.46600000000000003,0.48899999999999999,0.51300000000000001,0.503,0.45800000000000002]
["2010-12-24","21:12:00",0.497,0.45900000000000002,0.47699999999999998,0.47499999999999998,0.441,0.47199999999999998,0.42499999999999999,0.505,0.47499999999999998,0.51600000000000001,0.47899999999999998,0.52100000000000002,0.52,0.52500000000000002,0.42799999999999999,0.438,0.42599999999999999,0.42399999999999999,0.50600000000000001,0.45900000000000002,0.503,0.501,0.52400000000000002,0.52200000000000002,0.52300000000000002,0.53300000000000003,0.505,0.46300000000000002,0.48499999999999999,0.51400000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-24","21:22:00",0.499,0.46200000000000002,0.47899999999999998,0.47499999999999998,0.44,0.47199999999999998,0.42699999999999999,0.501,0.47899999999999998,0.52500000000000002,0.48099999999999998,0.53400000000000003,0.51900000000000002,0.52800000000000002,0.432,0.44,0.42399999999999999,0.42599999999999999,0.50600000000000001,0.46100000000000002,0.504,0.5,0.52200000000000002,0.52300000000000002,0.52400000000000002,0.53049999999999997,0.502,0.46200000000000002,0.48,0.51200000000000001,0.50900000000000001,0.45800000000000002]
["2010-12-24","21:32:00",0.49399999999999999,0.46400000000000002,0.47399999999999998,0.47499999999999998,0.44,0.47499999999999998,0.42299999999999999,0.503,0.47599999999999998,0.52200000000000002,0.48049999999999998,0.53649999999999998,0.51900000000000002,0.53700000000000003,0.432,0.439,0.432,0.43,0.504,0.46600000000000003,0.50700000000000001,0.495,0.52300000000000002,0.51900000000000002,0.53100000000000003,0.52800000000000002,0.503,0.46300000000000002,0.48699999999999999,0.51600000000000001,0.505,0.46]
["2010-12-24","21:42:00",0.5,0.45900000000000002,0.47699999999999998,0.47699999999999998,0.441,0.47099999999999997,0.41899999999999998,0.505,0.47399999999999998,0.51900000000000002,0.48,0.53900000000000003,0.52200000000000002,0.52900000000000003,0.434,0.443,0.435,0.41899999999999998,0.502,0.46200000000000002,0.50800000000000001,0.496,0.52300000000000002,0.52100000000000002,0.52849999999999997,0.53100000000000003,0.50600000000000001,0.46,0.47899999999999998,0.51500000000000001,0.50900000000000001,0.46]
["2010-12-24","21:52:00",0.49399999999999999,0.46400000000000002,0.47599999999999998,0.47199999999999998,0.44,0.47099999999999997,0.42399999999999999,0.504,0.47399999999999998,0.51600000000000001,0.47799999999999998,0.53100000000000003,0.51900000000000002,0.52800000000000002,0.437,0.439,0.432,0.42399999999999999,0.50700000000000001,0.45400000000000001,0.50900000000000001,0.495,0.52100000000000002,0.52200000000000002,0.52600000000000002,0.53400000000000003,0.505,0.47599999999999998,0.48199999999999998,0.50900000000000001,0.50900000000000001,0.46]
["2010-12-24","22:02:00",0.503,0.46300000000000002,0.47899999999999998,0.47499999999999998,0.44,0.47199999999999998,0.42299999999999999,0.505,0.47299999999999998,0.51500000000000001,0.48299999999999998,0.52800000000000002,0.51900000000000002,0.52900000000000003,0.433,0.441,0.43099999999999999,0.42699999999999999,0.50900000000000001,0.46200000000000002,0.51,0.49399999999999999,0.52,0.52200000000000002,0.52400000000000002,0.54,0.504,0.47,0.48099999999999998,0.51500000000000001,0.504,0.45900000000000002]
["2010-12-24","22:12:00",0.495,0.46400000000000002,0.47699999999999998,0.47399999999999998,0.439,0.47199999999999998,0.42399999999999999,0.504,0.47699999999999998,0.52600000000000002,0.48699999999999999,0.51900000000000002,0.51900000000000002,0.53,0.434,0.442,0.42499999999999999,0.41799999999999998,0.51100000000000001,0.46300000000000002,0.50900000000000001,0.498,0.52200000000000002,0.52200000000000002,0.52100000000000002,0.53300000000000003,0.5,0.46699999999999997,0.47699999999999998,0.51100000000000001,0.50700000000000001,0.45700000000000002]
["2010-12-24","22:22:00",0.498,0.46300000000000002,0.47599999999999998,0.47499999999999998,0.437,0.47,0.42199999999999999,0.503,0.48,0.52200000000000002,0.48199999999999998,0.52500000000000002,0.51700000000000002,0.53200000000000003,0.433,0.439,0.43099999999999999,0.42599999999999999,0.50600000000000001,0.46100000000000002,0.50700000000000001,0.499,0.52200000000000002,0.52600000000000002,0.51600000000000001,0.53700000000000003,0.498,0.46400000000000002,0.48299999999999998,0.51400000000000001,0.505,0.46]
["2010-12-24","22:32:00",0.495,0.46800000000000003,0.47699999999999998,0.47499999999999998,0.441,0.47199999999999998,0.42299999999999999,0.502,0.47699999999999998,0.52500000000000002,0.48,0.53800000000000003,0.52,0.53200000000000003,0.432,0.442,0.42599999999999999,0.42699999999999999,0.50800000000000001,0.45900000000000002,0.51,0.499,0.52300000000000002,0.51900000000000002,0.52200000000000002,0.53500000000000003,0.50700000000000001,0.46400000000000002,0.47899999999999998,0.51100000000000001,0.503,0.45800000000000002]
["2010-12-24","22:42:00",0.501,0.46500000000000002,0.47299999999999998,0.47599999999999998,0.441,0.47099999999999997,0.42,0.50600000000000001,0.47699999999999998,0.51700000000000002,0.48599999999999999,0.53500000000000003,0.51700000000000002,0.52700000000000002,0.432,0.435,0.436,0.42299999999999999,0.51200000000000001,0.45700000000000002,0.50900000000000001,0.49299999999999999,0.52300000000000002,0.51900000000000002,0.52400000000000002,0.53300000000000003,0.50700000000000001,0.46899999999999997,0.47799999999999998,0.50900000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-24","22:52:00",0.502,0.46100000000000002,0.47799999999999998,0.47699999999999998,0.439,0.47199999999999998,0.42299999999999999,0.503,0.47499999999999998,0.52700000000000002,0.48199999999999998,0.52700000000000002,0.51900000000000002,0.52700000000000002,0.435,0.438,0.43,0.42499999999999999,0.50800000000000001,0.45800000000000002,0.505,0.495,0.52300000000000002,0.51800000000000002,0.81899999999999995,0.52800000000000002,0.50800000000000001,0.46600000000000003,0.48199999999999998,0.51300000000000001,0.50800000000000001,0.46100000000000002]
["2010-12-24","23:02:00",0.496,0.46700000000000003,0.47399999999999998,0.47699999999999998,0.44,0.47099999999999997,0.42299999999999999,0.504,0.47599999999999998,0.51100000000000001,0.48199999999999998,0.51900000000000002,0.51900000000000002,0.52800000000000002,0.436,0.436,0.435,0.42799999999999999,0.50700000000000001,0.46,0.50700000000000001,0.495,0.52100000000000002,0.51800000000000002,0.53100000000000003,0.53100000000000003,0.505,0.46899999999999997,0.48,0.51400000000000001,0.503,0.45900000000000002]
["2010-12-24","23:12:00",0.504,0.46400000000000002,0.47399999999999998,0.47299999999999998,0.44,0.47299999999999998,0.42299999999999999,0.50600000000000001,0.47599999999999998,0.51700000000000002,0.49,0.52,0.51700000000000002,0.52700000000000002,0.43099999999999999,0.437,0.437,0.42699999999999999,0.51100000000000001,0.46,0.505,0.501,0.52400000000000002,0.52,0.51800000000000002,0.53200000000000003,0.504,0.48899999999999999,0.48,0.51,0.50800000000000001,0.45900000000000002]
["2010-12-24","23:22:00",0.497,0.46300000000000002,0.47799999999999998,0.47799999999999998,0.439,0.47399999999999998,0.42199999999999999,0.505,0.47599999999999998,0.51400000000000001,0.48099999999999998,0.53800000000000003,0.52,0.53200000000000003,0.43,0.439,0.43099999999999999,0.42399999999999999,0.51700000000000002,0.46100000000000002,0.51,0.499,0.52200000000000002,0.51900000000000002,0.51933333333333331,0.53700000000000003,0.504,0.46300000000000002,0.48099999999999998,0.51400000000000001,0.505,0.45700000000000002]
["2010-12-24","23:32:00",0.496,0.46200000000000002,0.47599999999999998,0.47499999999999998,0.439,0.47299999999999998,0.42399999999999999,0.505,0.47499999999999998,0.51400000000000001,0.48,0.54300000000000004,0.51600000000000001,0.52900000000000003,0.43,0.439,0.433,0.41899999999999998,0.50900000000000001,0.45700000000000002,0.50600000000000001,0.49,0.52400000000000002,0.52100000000000002,0.52066666666666672,0.53200000000000003,0.505,0.46700000000000003,0.48199999999999998,0.51,0.52800000000000002,0.45900000000000002]
["2010-12-24","23:42:00",0.498,0.46500000000000002,0.47399999999999998,0.47299999999999998,0.437,0.47099999999999997,0.42099999999999999,0.50600000000000001,0.47799999999999998,0.51500000000000001,0.48799999999999999,0.52900000000000003,0.52,0.53,0.42899999999999999,0.435,0.437,0.42599999999999999,0.50700000000000001,0.46600000000000003,0.51,0.501,0.52400000000000002,0.51900000000000002,0.52200000000000002,0.53100000000000003,0.50900000000000001,0.46700000000000003,0.47799999999999998,0.51500000000000001,0.50800000000000001,0.46200000000000002]
["2010-12-24","23:52:00",0.498,0.46100000000000002,0.47299999999999998,0.47399999999999998,0.44,0.47099999999999997,0.41799999999999998,0.503,0.47699999999999998,0.52300000000000002,0.48299999999999998,0.51800000000000002,0.51800000000000002,0.52800000000000002,0.432,0.437,0.42699999999999999,0.42399999999999999,0.50900000000000001,0.46300000000000002,0.50600000000000001,0.49199999999999999,0.52300000000000002,0.51800000000000002,0.52700000000000002,0.53100000000000003,0.505,0.46500000000000002,0.48199999999999998,0.51600000000000001,0.505,0.45700000000000002]
["2010-12-25","00:02:00",0.49399999999999999,0.46200000000000002,0.47499999999999998,0.47599999999999998,0.438,0.47399999999999998,0.41899999999999998,0.504,0.47599999999999998,0.51700000000000002,0.47799999999999998,0.52800000000000002,0.52,0.52800000000000002,0.432,0.436,0.42949999999999999,0.42899999999999999,0.50800000000000001,0.46200000000000002,0.50600000000000001,0.496,0.52200000000000002,0.52100000000000002,0.52,0.52800000000000002,0.504,0.46200000000000002,0.48,0.51100000000000001,0.505,0.46]
["2010-12-25","00:12:00",0.499,0.46600000000000003,0.47499999999999998,0.47399999999999998,0.443,0.47299999999999998,0.42199999999999999,0.502,0.47699999999999998,0.51300000000000001,0.48099999999999998,0.54,0.52,0.53300000000000003,0.432,0.435,0.432,0.42599999999999999,0.51200000000000001,0.46,0.51100000000000001,0.49299999999999999,0.51800000000000002,0.52,0.51900000000000002,0.54100000000000004,0.504,0.497,0.47299999999999998,0.51400000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","00:22:00",0.503,0.46100000000000002,0.47499999999999998,0.47599999999999998,0.442,0.47,0.42099999999999999,0.505,0.47399999999999998,0.51900000000000002,0.52900000000000003,0.53300000000000003,0.52300000000000002,0.53,0.42899999999999999,0.437,0.42899999999999999,0.43,0.504,0.46200000000000002,0.504,0.498,0.52100000000000002,0.52300000000000002,0.52600000000000002,0.53500000000000003,0.502,0.45600000000000002,0.47899999999999998,0.51300000000000001,0.51,0.46200000000000002]
["2010-12-25","00:32:00",0.497,0.46200000000000002,0.47699999999999998,0.47599999999999998,0.441,0.47399999999999998,0.42099999999999999,0.502,0.47499999999999998,0.51600000000000001,0.47799999999999998,0.52600000000000002,0.51900000000000002,0.52700000000000002,0.432,0.435,0.42399999999999999,0.42499999999999999,0.51,0.46100000000000002,0.50600000000000001,0.499,0.52,0.52200000000000002,0.52100000000000002,0.53300000000000003,0.505,0.46500000000000002,0.51100000000000001,0.51300000000000001,0.51400000000000001,0.46200000000000002]
["2010-12-25","00:42:00",0.496,0.46200000000000002,0.47599999999999998,0.47599999999999998,0.441,0.47099999999999997,0.42099999999999999,0.499,0.47499999999999998,0.51100000000000001,0.48499999999999999,0.53100000000000003,0.52,0.53200000000000003,0.433,0.436,0.42499999999999999,0.43,0.50900000000000001,0.45900000000000002,0.50700000000000001,0.49399999999999999,0.51900000000000002,0.52,0.52,0.53100000000000003,0.504,0.46400000000000002,0.47399999999999998,0.51600000000000001,0.504,0.46]
["2010-12-25","00:52:00",0.498,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.442,0.47199999999999998,0.42299999999999999,0.497,0.47399999999999998,0.51300000000000001,0.48299999999999998,0.52300000000000002,0.52,0.53200000000000003,0.434,0.435,0.42399999999999999,0.42899999999999999,0.50900000000000001,0.45800000000000002,0.50800000000000001,0.49099999999999999,0.52,0.52100000000000002,0.52600000000000002,0.53500000000000003,0.505,0.46600000000000003,0.47899999999999998,0.51200000000000001,0.505,0.46200000000000002]
["2010-12-25","01:02:00",0.499,0.46200000000000002,0.48,0.47799999999999998,0.439,0.47199999999999998,0.41599999999999998,0.496,0.47599999999999998,0.51200000000000001,0.48,0.52300000000000002,0.51700000000000002,0.53,0.434,0.439,0.43099999999999999,0.42599999999999999,0.51,0.46,0.50700000000000001,0.496,0.51900000000000002,0.51800000000000002,0.52700000000000002,0.53900000000000003,0.51,0.46200000000000002,0.48199999999999998,0.51400000000000001,0.50700000000000001,0.45600000000000002]
["2010-12-25","01:12:00",0.49399999999999999,0.46100000000000002,0.47399999999999998,0.47499999999999998,0.439,0.47199999999999998,0.42099999999999999,0.495,0.47699999999999998,0.51100000000000001,0.48099999999999998,0.53300000000000003,0.51900000000000002,0.53100000000000003,0.43099999999999999,0.434,0.43,0.43,0.50800000000000001,0.45800000000000002,0.50600000000000001,0.5,0.52200000000000002,0.51800000000000002,0.52,0.52900000000000003,0.50700000000000001,0.46500000000000002,0.48299999999999998,0.50800000000000001,0.50600000000000001,0.46]
["2010-12-25","01:22:00",0.498,0.46300000000000002,0.47899999999999998,0.47399999999999998,0.44,0.47199999999999998,0.42099999999999999,0.49399999999999999,0.47499999999999998,0.51400000000000001,0.48,0.52100000000000002,0.51800000000000002,0.53100000000000003,0.43099999999999999,0.435,0.42499999999999999,0.42599999999999999,0.51,0.46100000000000002,0.50800000000000001,0.496,0.52200000000000002,0.51600000000000001,0.52150000000000007,0.53800000000000003,0.499,0.46800000000000003,0.48199999999999998,0.51,0.50700000000000001,0.45900000000000002]
["2010-12-25","01:32:00",0.498,0.46400000000000002,0.48099999999999998,0.47499999999999998,0.439,0.47,0.42,0.49099999999999999,0.47299999999999998,0.51500000000000001,0.47699999999999998,0.54200000000000004,0.51700000000000002,0.53,0.43099999999999999,0.435,0.432,0.42099999999999999,0.51200000000000001,0.45600000000000002,0.50800000000000001,0.495,0.52300000000000002,0.51800000000000002,0.52300000000000002,0.53800000000000003,0.497,0.46100000000000002,0.48499999999999999,0.51700000000000002,0.503,0.45900000000000002]
["2010-12-25","01:42:00",0.497,0.46200000000000002,0.48099999999999998,0.47699999999999998,0.441,0.47199999999999998,0.41899999999999998,0.48799999999999999,0.47599999999999998,0.51400000000000001,0.48,0.52700000000000002,0.51600000000000001,0.53200000000000003,0.43099999999999999,0.435,0.42799999999999999,0.42699999999999999,0.50900000000000001,0.46200000000000002,0.50900000000000001,0.496,0.52100000000000002,0.51800000000000002,0.52100000000000002,0.53300000000000003,0.51600000000000001,0.46300000000000002,0.48099999999999998,0.51,0.503,0.45900000000000002]
["2010-12-25","01:52:00",0.49299999999999999,0.46200000000000002,0.48,0.47199999999999998,0.441,0.47,0.42,0.48699999999999999,0.48,0.51400000000000001,0.48299999999999998,0.52750000000000008,0.51700000000000002,0.53100000000000003,0.43099999999999999,0.436,0.42499999999999999,0.43,0.51200000000000001,0.46,0.51100000000000001,0.501,0.52300000000000002,0.51800000000000002,0.52,0.53200000000000003,0.502,0.46,0.48099999999999998,0.51300000000000001,0.505,0.46200000000000002]
["2010-12-25","02:02:00",0.501,0.46600000000000003,0.47799999999999998,0.47299999999999998,0.44,0.47099999999999997,0.42299999999999999,0.48499999999999999,0.47699999999999998,0.51300000000000001,0.48199999999999998,0.52800000000000002,0.51700000000000002,0.52900000000000003,0.43099999999999999,0.438,0.442,0.43,0.50600000000000001,0.46200000000000002,0.50700000000000001,0.496,0.52300000000000002,0.51800000000000002,0.52900000000000003,0.53500000000000003,0.503,0.46700000000000003,0.47599999999999998,0.51700000000000002,0.505,0.46]
["2010-12-25","02:12:00",0.49099999999999999,0.46400000000000002,0.47499999999999998,0.47399999999999998,0.439,0.47199999999999998,0.41899999999999998,0.48299999999999998,0.47399999999999998,0.51300000000000001,0.48099999999999998,0.52600000000000002,0.52100000000000002,0.53100000000000003,0.433,0.437,0.436,0.42499999999999999,0.51,0.45600000000000002,0.50800000000000001,0.498,0.52300000000000002,0.51800000000000002,0.52500000000000002,0.53400000000000003,0.503,0.46100000000000002,0.47499999999999998,0.51600000000000001,0.505,0.46400000000000002]
["2010-12-25","02:22:00",0.496,0.46300000000000002,0.47799999999999998,0.47399999999999998,0.44,0.47,0.42199999999999999,0.48299999999999998,0.47599999999999998,0.51500000000000001,0.48199999999999998,0.52800000000000002,0.51700000000000002,0.52700000000000002,0.43,0.437,0.42899999999999999,0.42499999999999999,0.50900000000000001,0.45800000000000002,0.50900000000000001,0.498,0.52400000000000002,0.51800000000000002,0.55200000000000005,0.53600000000000003,0.505,0.46899999999999997,0.51900000000000002,0.51600000000000001,0.50900000000000001,0.45700000000000002]
["2010-12-25","02:32:00",0.499,0.46899999999999997,0.47799999999999998,0.47599999999999998,0.44,0.46899999999999997,0.42199999999999999,0.48099999999999998,0.47499999999999998,0.51400000000000001,0.48599999999999999,0.52400000000000002,0.52100000000000002,0.53100000000000003,0.434,0.436,0.42599999999999999,0.42599999999999999,0.50900000000000001,0.45900000000000002,0.50800000000000001,0.495,0.52,0.51700000000000002,0.52600000000000002,0.53200000000000003,0.50800000000000001,0.46800000000000003,0.47699999999999998,0.51500000000000001,0.50900000000000001,0.46400000000000002]
["2010-12-25","02:42:00",0.495,0.46400000000000002,0.47499999999999998,0.47399999999999998,0.437,0.47099999999999997,0.42,0.48099999999999998,0.47499999999999998,0.51700000000000002,0.48299999999999998,0.52500000000000002,0.51900000000000002,0.52700000000000002,0.434,0.434,0.42699999999999999,0.42499999999999999,0.50700000000000001,0.46200000000000002,0.50700000000000001,0.498,0.52,0.51800000000000002,0.52400000000000002,0.53300000000000003,0.50900000000000001,0.46200000000000002,0.47799999999999998,0.51700000000000002,0.51300000000000001,0.45800000000000002]
["2010-12-25","02:52:00",0.5,0.46800000000000003,0.47899999999999998,0.47499999999999998,0.44,0.47199999999999998,0.41699999999999998,0.48299999999999998,0.47499999999999998,0.51600000000000001,0.48399999999999999,0.52700000000000002,0.51500000000000001,0.52700000000000002,0.433,0.432,0.42499999999999999,0.42599999999999999,0.50900000000000001,0.45900000000000002,0.50800000000000001,0.499,0.52200000000000002,0.51600000000000001,0.52200000000000002,0.53600000000000003,0.50700000000000001,0.46500000000000002,0.48,0.55300000000000005,0.50800000000000001,0.45700000000000002]
["2010-12-25","03:02:00",0.499,0.46400000000000002,0.47599999999999998,0.47699999999999998,0.439,0.47299999999999998,0.41899999999999998,0.47799999999999998,0.47699999999999998,0.51500000000000001,0.48099999999999998,0.52900000000000003,0.51400000000000001,0.52800000000000002,0.434,0.437,0.433,0.42599999999999999,0.505,0.46100000000000002,0.50800000000000001,0.497,0.51700000000000002,0.51800000000000002,0.52700000000000002,0.53200000000000003,0.50700000000000001,0.46200000000000002,0.47699999999999998,0.51400000000000001,0.50700000000000001,0.46200000000000002]
["2010-12-25","03:12:00",0.502,0.46300000000000002,0.47599999999999998,0.47699999999999998,0.441,0.47199999999999998,0.41599999999999998,0.47399999999999998,0.47799999999999998,0.51300000000000001,0.48,0.52800000000000002,0.51700000000000002,0.53100000000000003,0.435,0.436,0.42699999999999999,0.43099999999999999,0.50600000000000001,0.45800000000000002,0.50800000000000001,0.498,0.52100000000000002,0.51800000000000002,0.52200000000000002,0.53500000000000003,0.50600000000000001,0.499,0.47699999999999998,0.51500000000000001,0.50600000000000001,0.46]
["2010-12-25","03:22:00",0.495,0.46300000000000002,0.47899999999999998,0.47399999999999998,0.438,0.47199999999999998,0.42199999999999999,0.47099999999999997,0.47599999999999998,0.51900000000000002,0.53600000000000003,0.52700000000000002,0.51700000000000002,0.53,0.435,0.437,0.42399999999999999,0.42499999999999999,0.50800000000000001,0.46100000000000002,0.50700000000000001,0.496,0.51900000000000002,0.51500000000000001,0.52,0.53800000000000003,0.504,0.46200000000000002,0.47799999999999998,0.51900000000000002,0.505,0.45700000000000002]
["2010-12-25","03:32:00",0.495,0.46300000000000002,0.47599999999999998,0.47599999999999998,0.441,0.47399999999999998,0.41899999999999998,0.47099999999999997,0.47499999999999998,0.51700000000000002,0.48199999999999998,0.52300000000000002,0.51700000000000002,0.52500000000000002,0.434,0.433,0.42399999999999999,0.42299999999999999,0.51,0.46400000000000002,0.50800000000000001,0.501,0.52,0.51500000000000001,0.51800000000000002,0.52900000000000003,0.51200000000000001,0.46,0.47899999999999998,0.51600000000000001,0.50900000000000001,0.46200000000000002]
["2010-12-25","03:42:00",0.498,0.46400000000000002,0.47899999999999998,0.47399999999999998,0.439,0.47399999999999998,0.41899999999999998,0.47,0.47899999999999998,0.51200000000000001,0.48299999999999998,0.52100000000000002,0.51700000000000002,0.52700000000000002,0.436,0.434,0.42399999999999999,0.42699999999999999,0.51200000000000001,0.46200000000000002,0.51,0.497,0.52100000000000002,0.51800000000000002,0.52400000000000002,0.53200000000000003,0.501,0.46100000000000002,0.48099999999999998,0.52,0.50700000000000001,0.46]
["2010-12-25","03:52:00",0.499,0.46100000000000002,0.47699999999999998,0.47699999999999998,0.441,0.47199999999999998,0.41899999999999998,0.46800000000000003,0.47499999999999998,0.51800000000000002,0.48299999999999998,0.52500000000000002,0.51600000000000001,0.52800000000000002,0.437,0.436,0.42399999999999999,0.42699999999999999,0.50600000000000001,0.46200000000000002,0.50700000000000001,0.5,0.52200000000000002,0.51500000000000001,0.52300000000000002,0.53200000000000003,0.505,0.46200000000000002,0.47899999999999998,0.51200000000000001,0.50700000000000001,0.45600000000000002]
["2010-12-25","04:02:00",0.49399999999999999,0.46400000000000002,0.48,0.47699999999999998,0.439,0.47299999999999998,0.41699999999999998,0.46600000000000003,0.47799999999999998,0.51900000000000002,0.49199999999999999,0.53900000000000003,0.52100000000000002,0.53,0.43099999999999999,0.434,0.435,0.42699999999999999,0.504,0.45800000000000002,0.50700000000000001,0.498,0.52400000000000002,0.51600000000000001,0.52600000000000002,0.53200000000000003,0.50600000000000001,0.46300000000000002,0.48099999999999998,0.51200000000000001,0.50700000000000001,0.45700000000000002]
["2010-12-25","04:12:00",0.49299999999999999,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.44,0.47099999999999997,0.42099999999999999,0.46600000000000003,0.48,0.52200000000000002,0.48699999999999999,0.52400000000000002,0.51700000000000002,0.53100000000000003,0.43099999999999999,0.436,0.42499999999999999,0.42199999999999999,0.502,0.45800000000000002,0.50600000000000001,0.498,0.52200000000000002,0.51500000000000001,0.52700000000000002,0.53500000000000003,0.50800000000000001,0.46300000000000002,0.47799999999999998,0.51200000000000001,0.504,0.45600000000000002]
["2010-12-25","04:22:00",0.5,0.46600000000000003,0.47599999999999998,0.47399999999999998,0.442,0.47,0.41699999999999998,0.46200000000000002,0.47199999999999998,0.52,0.49099999999999999,0.53400000000000003,0.51500000000000001,0.52900000000000003,0.434,0.437,0.438,0.42899999999999999,0.51300000000000001,0.46,0.51,0.496,0.52400000000000002,0.52,0.52100000000000002,0.53200000000000003,0.502,0.46500000000000002,0.47799999999999998,0.51400000000000001,0.50800000000000001,0.46100000000000002]
["2010-12-25","04:32:00",0.497,0.46200000000000002,0.47199999999999998,0.47499999999999998,0.441,0.47199999999999998,0.41699999999999998,0.46400000000000002,0.47599999999999998,0.52,0.48899999999999999,0.52500000000000002,0.51600000000000001,0.53200000000000003,0.436,0.438,0.42399999999999999,0.42899999999999999,0.505,0.45700000000000002,0.50600000000000001,0.501,0.52300000000000002,0.51700000000000002,0.52600000000000002,0.53800000000000003,0.50900000000000001,0.46200000000000002,0.47899999999999998,0.51900000000000002,0.50600000000000001,0.45700000000000002]
["2010-12-25","04:42:00",0.501,0.46700000000000003,0.47499999999999998,0.47299999999999998,0.44,0.47299999999999998,0.41599999999999998,0.46200000000000002,0.47699999999999998,0.51500000000000001,0.48699999999999999,0.52300000000000002,0.51700000000000002,0.52700000000000002,0.43099999999999999,0.438,0.42399999999999999,0.43099999999999999,0.50700000000000001,0.46200000000000002,0.504,0.496,0.52,0.51800000000000002,0.52600000000000002,0.53,0.50800000000000001,0.46400000000000002,0.47899999999999998,0.52,0.505,0.46]
["2010-12-25","04:52:00",0.496,0.46700000000000003,0.47399999999999998,0.47199999999999998,0.441,0.47199999999999998,0.41899999999999998,0.46200000000000002,0.47499999999999998,0.51100000000000001,0.48399999999999999,0.52500000000000002,0.51600000000000001,0.53,0.433,0.438,0.42299999999999999,0.42599999999999999,0.50700000000000001,0.45900000000000002,0.50800000000000001,0.502,0.52400000000000002,0.51800000000000002,0.72199999999999998,0.53600000000000003,0.50600000000000001,0.46400000000000002,0.47899999999999998,0.51500000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-25","05:02:00",0.495,0.46700000000000003,0.48099999999999998,0.47299999999999998,0.435,0.47099999999999997,0.41799999999999998,0.46100000000000002,0.47599999999999998,0.50600000000000001,0.48799999999999999,0.52400000000000002,0.51400000000000001,0.52500000000000002,0.43,0.434,0.432,0.42599999999999999,0.51,0.46200000000000002,0.505,0.49399999999999999,0.52100000000000002,0.51700000000000002,0.91800000000000004,0.53400000000000003,0.50600000000000001,0.499,0.47799999999999998,0.51600000000000001,0.51,0.45700000000000002]
["2010-12-25","05:12:00",0.5,0.46500000000000002,0.47799999999999998,0.47399999999999998,0.441,0.47099999999999997,0.41699999999999998,0.46,0.48,0.52300000000000002,0.48299999999999998,0.52300000000000002,0.51600000000000001,0.53400000000000003,0.434,0.434,0.42199999999999999,0.42299999999999999,0.51,0.45700000000000002,0.50800000000000001,0.49,0.52200000000000002,0.51700000000000002,0.52500000000000002,0.53400000000000003,0.501,0.46899999999999997,0.47299999999999998,0.52,0.50600000000000001,0.45700000000000002]
["2010-12-25","05:22:00",0.498,0.46600000000000003,0.47899999999999998,0.47599999999999998,0.441,0.47299999999999998,0.41799999999999998,0.45900000000000002,0.47799999999999998,0.51300000000000001,0.48099999999999998,0.51800000000000002,0.51700000000000002,0.52700000000000002,0.433,0.438,0.43099999999999999,0.42499999999999999,0.50800000000000001,0.46300000000000002,0.504,0.495,0.52200000000000002,0.51800000000000002,0.53400000000000003,0.53600000000000003,0.51,0.47,0.48699999999999999,0.51400000000000001,0.504,0.45800000000000002]
["2010-12-25","05:32:00",0.495,0.46400000000000002,0.47399999999999998,0.47399999999999998,0.44,0.47299999999999998,0.41799999999999998,0.46200000000000002,0.47199999999999998,0.51300000000000001,0.49099999999999999,0.52100000000000002,0.51600000000000001,0.53,0.433,0.437,0.42699999999999999,0.42899999999999999,0.501,0.45900000000000002,0.504,0.5,0.52200000000000002,0.51700000000000002,0.52800000000000002,0.53300000000000003,0.50800000000000001,0.46100000000000002,0.48,0.51400000000000001,0.50600000000000001,0.46200000000000002]
["2010-12-25","05:42:00",0.503,0.46500000000000002,0.47699999999999998,0.47599999999999998,0.44,0.47,0.41699999999999998,0.46100000000000002,0.47799999999999998,0.50900000000000001,0.48799999999999999,0.52200000000000002,0.51800000000000002,0.52700000000000002,0.43,0.436,0.42799999999999999,0.42599999999999999,0.505,0.46300000000000002,0.505,0.496,0.51900000000000002,0.51300000000000001,0.53400000000000003,0.54100000000000004,0.502,0.46300000000000002,0.48099999999999998,0.51700000000000002,0.50900000000000001,0.46]
["2010-12-25","05:52:00",0.503,0.46700000000000003,0.47799999999999998,0.47299999999999998,0.44,0.47199999999999998,0.41799999999999998,0.45900000000000002,0.47799999999999998,0.51400000000000001,0.48199999999999998,0.51900000000000002,0.51800000000000002,0.53,0.43099999999999999,0.436,0.435,0.42799999999999999,0.50700000000000001,0.46400000000000002,0.50600000000000001,0.49399999999999999,0.52,0.51700000000000002,0.53800000000000003,0.53800000000000003,0.505,0.46500000000000002,0.47699999999999998,0.51200000000000001,0.505,0.46]
["2010-12-25","06:02:00",0.495,0.47,0.47299999999999998,0.47399999999999998,0.44,0.47399999999999998,0.41699999999999998,0.45800000000000002,0.47499999999999998,0.51500000000000001,0.48499999999999999,0.52400000000000002,0.51700000000000002,0.52800000000000002,0.43099999999999999,0.434,0.43,0.42399999999999999,0.51300000000000001,0.45900000000000002,0.50900000000000001,0.496,0.52100000000000002,0.51200000000000001,0.54200000000000004,0.53500000000000003,0.51300000000000001,0.46300000000000002,0.48099999999999998,0.52100000000000002,0.50700000000000001,0.45700000000000002]
["2010-12-25","06:12:00",0.497,0.46300000000000002,0.47399999999999998,0.47799999999999998,0.438,0.47299999999999998,0.41899999999999998,0.46200000000000002,0.47499999999999998,0.504,0.48299999999999998,0.52900000000000003,0.51800000000000002,0.52800000000000002,0.432,0.434,0.436,0.42899999999999999,0.50600000000000001,0.46200000000000002,0.51200000000000001,0.499,0.52,0.51400000000000001,0.53100000000000003,0.53100000000000003,0.501,0.46600000000000003,0.48399999999999999,0.51300000000000001,0.503,0.45800000000000002]
["2010-12-25","06:22:00",0.498,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.441,0.47099999999999997,0.41799999999999998,0.46200000000000002,0.47699999999999998,0.51500000000000001,0.48,0.52800000000000002,0.51800000000000002,0.53100000000000003,0.432,0.434,0.42499999999999999,0.42599999999999999,0.51100000000000001,0.46300000000000002,0.505,0.496,0.51900000000000002,0.51400000000000001,0.52,0.55600000000000005,0.51,0.54200000000000004,0.47599999999999998,0.51100000000000001,0.50800000000000001,0.45900000000000002]
["2010-12-25","06:32:00",0.505,0.46400000000000002,0.47299999999999998,0.47699999999999998,0.437,0.47,0.41899999999999998,0.45800000000000002,0.48,0.51400000000000001,0.48549999999999999,0.52633333333333332,0.51700000000000002,0.52300000000000002,0.43,0.436,0.42899999999999999,0.42599999999999999,0.51100000000000001,0.45900000000000002,0.51200000000000001,0.49399999999999999,0.52,0.51100000000000001,0.52500000000000002,0.54100000000000004,0.505,0.46,0.48099999999999998,0.51700000000000002,0.50800000000000001,0.46]
["2010-12-25","06:42:00",0.497,0.46500000000000002,0.47799999999999998,0.47699999999999998,0.441,0.47,0.41699999999999998,0.46,0.48099999999999998,0.503,0.49099999999999999,0.52466666666666673,0.51500000000000001,0.53500000000000003,0.432,0.435,0.433,0.42399999999999999,0.51400000000000001,0.45800000000000002,0.50700000000000001,0.496,0.52100000000000002,0.51500000000000001,0.53300000000000003,0.53800000000000003,0.501,0.46300000000000002,0.47799999999999998,0.51400000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-25","06:52:00",0.49299999999999999,0.46200000000000002,0.47799999999999998,0.47599999999999998,0.441,0.47,0.42199999999999999,0.45600000000000002,0.47299999999999998,0.50600000000000001,0.48299999999999998,0.52300000000000002,0.51700000000000002,0.52500000000000002,0.43099999999999999,0.435,0.42899999999999999,0.42649999999999999,0.51100000000000001,0.45900000000000002,0.504,0.498,0.52100000000000002,0.51900000000000002,0.53300000000000003,0.52900000000000003,0.505,0.46,0.47799999999999998,0.51,0.50600000000000001,0.46]
["2010-12-25","07:02:00",0.5,0.46300000000000002,0.47499999999999998,0.47699999999999998,0.44,0.47299999999999998,0.41699999999999998,0.45600000000000002,0.48499999999999999,0.51550000000000007,0.48099999999999998,0.52900000000000003,0.51500000000000001,0.52900000000000003,0.433,0.434,0.42499999999999999,0.42899999999999999,0.50900000000000001,0.46100000000000002,0.504,0.49399999999999999,0.52200000000000002,0.51300000000000001,0.52900000000000003,0.52800000000000002,0.50800000000000001,0.46300000000000002,0.47699999999999998,0.51300000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","07:12:00",0.497,0.46600000000000003,0.47699999999999998,0.47599999999999998,0.441,0.47299999999999998,0.42,0.45500000000000002,0.47899999999999998,0.52500000000000002,0.48699999999999999,0.53500000000000003,0.51800000000000002,0.52700000000000002,0.433,0.436,0.42799999999999999,0.42,0.504,0.46300000000000002,0.50900000000000001,0.504,0.52300000000000002,0.51700000000000002,0.52100000000000002,0.52700000000000002,0.50700000000000001,0.46500000000000002,0.48099999999999998,0.56399999999999995,0.50900000000000001,0.46]
["2010-12-25","07:22:00",0.501,0.46100000000000002,0.48,0.47699999999999998,0.44,0.47,0.42099999999999999,0.45200000000000001,0.47599999999999998,0.51900000000000002,0.48799999999999999,0.53700000000000003,0.52100000000000002,0.52700000000000002,0.43,0.433,0.42949999999999999,0.42,0.51,0.45900000000000002,0.504,0.501,0.52100000000000002,0.51500000000000001,0.51900000000000002,0.53,0.498,0.46,0.48099999999999998,0.51800000000000002,0.50600000000000001,0.46200000000000002]
["2010-12-25","07:32:00",0.495,0.46500000000000002,0.47799999999999998,0.47099999999999997,0.441,0.47299999999999998,0.42199999999999999,0.45300000000000001,0.48199999999999998,0.501,0.48899999999999999,0.51700000000000002,0.51700000000000002,0.52700000000000002,0.434,0.433,0.43099999999999999,0.42899999999999999,0.50900000000000001,0.46200000000000002,0.51100000000000001,0.49299999999999999,0.51900000000000002,0.51200000000000001,0.52400000000000002,0.53400000000000003,0.51,0.61699999999999999,0.48399999999999999,0.51700000000000002,0.50600000000000001,0.46300000000000002]
["2010-12-25","07:42:00",0.497,0.46100000000000002,0.48199999999999998,0.47399999999999998,0.438,0.47499999999999998,0.42,0.45500000000000002,0.48,0.503,0.48399999999999999,0.51600000000000001,0.52,0.52600000000000002,0.42899999999999999,0.437,0.42799999999999999,0.432,0.505,0.46100000000000002,0.505,0.49399999999999999,0.52300000000000002,0.51600000000000001,0.52900000000000003,0.52700000000000002,0.50800000000000001,0.46800000000000003,0.47799999999999998,0.51700000000000002,0.51200000000000001,0.45900000000000002]
["2010-12-25","07:52:00",0.496,0.46400000000000002,0.47699999999999998,0.47299999999999998,0.44400000000000001,0.47099999999999997,0.41699999999999998,0.45300000000000001,0.47799999999999998,0.50800000000000001,0.48299999999999998,0.52200000000000002,0.51700000000000002,0.52800000000000002,0.43099999999999999,0.437,0.43,0.42599999999999999,0.51,0.45800000000000002,0.50800000000000001,0.501,0.52100000000000002,0.51600000000000001,0.52100000000000002,0.53300000000000003,0.503,0.46800000000000003,0.47899999999999998,0.51300000000000001,0.50900000000000001,0.46100000000000002]
["2010-12-25","08:02:00",0.496,0.46400000000000002,0.48099999999999998,0.47599999999999998,0.441,0.47099999999999997,0.41499999999999998,0.45300000000000001,0.47799999999999998,0.52500000000000002,0.48199999999999998,0.54300000000000004,0.51400000000000001,0.52900000000000003,0.43099999999999999,0.436,0.432,0.42,0.51100000000000001,0.46400000000000002,0.505,0.497,0.52300000000000002,0.51200000000000001,0.52300000000000002,0.53500000000000003,0.503,0.46800000000000003,0.47899999999999998,0.51500000000000001,0.50900000000000001,0.45800000000000002]
["2010-12-25","08:12:00",0.5,0.46100000000000002,0.47799999999999998,0.47699999999999998,0.443,0.47099999999999997,0.41899999999999998,0.45700000000000002,0.47499999999999998,0.51400000000000001,0.48499999999999999,0.53433333333333333,0.51700000000000002,0.53100000000000003,0.43099999999999999,0.435,0.42899999999999999,0.42399999999999999,0.51100000000000001,0.45800000000000002,0.50900000000000001,0.498,0.52,0.51300000000000001,0.51600000000000001,0.53200000000000003,0.504,0.45600000000000002,0.48399999999999999,0.53800000000000003,0.50700000000000001,0.45900000000000002]
["2010-12-25","08:22:00",0.499,0.45900000000000002,0.47799999999999998,0.47499999999999998,0.44,0.47299999999999998,0.42,0.45200000000000001,0.47699999999999998,0.52200000000000002,0.48599999999999999,0.52566666666666673,0.51500000000000001,0.52800000000000002,0.432,0.435,0.433,0.42599999999999999,0.51600000000000001,0.46100000000000002,0.50900000000000001,0.49199999999999999,0.52,0.51100000000000001,0.52200000000000002,0.52950000000000008,0.503,0.46300000000000002,0.47499999999999998,0.51500000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-25","08:32:00",0.49299999999999999,0.46600000000000003,0.47699999999999998,0.47399999999999998,0.441,0.47199999999999998,0.41799999999999998,0.45600000000000002,0.48699999999999999,0.501,0.49399999999999999,0.51700000000000002,0.51700000000000002,0.53200000000000003,0.43,0.434,0.435,0.42899999999999999,0.51400000000000001,0.46100000000000002,0.50700000000000001,0.50800000000000001,0.52100000000000002,0.51300000000000001,0.51600000000000001,0.52700000000000002,0.505,0.46100000000000002,0.48,0.51100000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-25","08:42:00",0.49399999999999999,0.46,0.47799999999999998,0.47899999999999998,0.442,0.47199999999999998,0.41799999999999998,0.45300000000000001,0.48,0.53400000000000003,0.48949999999999999,0.52700000000000002,0.51600000000000001,0.52600000000000002,0.43099999999999999,0.435,0.434,0.43099999999999999,0.51300000000000001,0.46200000000000002,0.51200000000000001,0.498,0.51900000000000002,0.51200000000000001,0.51800000000000002,0.57499999999999996,0.502,0.46400000000000002,0.48,0.51600000000000001,0.50900000000000001,0.45500000000000002]
["2010-12-25","08:52:00",0.49399999999999999,0.45900000000000002,0.47799999999999998,0.47499999999999998,0.443,0.47399999999999998,0.41699999999999998,0.45500000000000002,0.48,0.52300000000000002,0.48499999999999999,0.52800000000000002,0.51500000000000001,0.52700000000000002,0.43099999999999999,0.433,0.42499999999999999,0.42,0.50800000000000001,0.46,0.50700000000000001,0.501,0.51900000000000002,0.51300000000000001,0.51900000000000002,0.52800000000000002,0.50600000000000001,0.46600000000000003,0.47899999999999998,0.52100000000000002,0.50900000000000001,0.46100000000000002]
["2010-12-25","09:02:00",0.498,0.46400000000000002,0.47599999999999998,0.47599999999999998,0.439,0.47399999999999998,0.41499999999999998,0.45,0.47699999999999998,0.51200000000000001,0.48699999999999999,0.53200000000000003,0.51900000000000002,0.52600000000000002,0.42899999999999999,0.435,0.434,0.42399999999999999,0.50900000000000001,0.46400000000000002,0.505,0.497,0.52200000000000002,0.51700000000000002,0.52700000000000002,0.53300000000000003,0.503,0.45900000000000002,0.48,0.51300000000000001,0.51,0.46]
["2010-12-25","09:12:00",0.499,0.46500000000000002,0.47599999999999998,0.47699999999999998,0.442,0.47099999999999997,0.42,0.45300000000000001,0.48099999999999998,0.51100000000000001,0.48399999999999999,0.52400000000000002,0.51300000000000001,0.53300000000000003,0.42799999999999999,0.433,0.42699999999999999,0.433,0.504,0.46,0.50900000000000001,0.499,0.51900000000000002,0.51300000000000001,0.52100000000000002,0.53400000000000003,0.50900000000000001,0.46800000000000003,0.47899999999999998,0.51700000000000002,0.50700000000000001,0.45900000000000002]
["2010-12-25","09:22:00",0.495,0.46100000000000002,0.47499999999999998,0.47599999999999998,0.442,0.47299999999999998,0.41799999999999998,0.45500000000000002,0.47499999999999998,0.51,0.48699999999999999,0.52300000000000002,0.52,0.53,0.432,0.434,0.43,0.42799999999999999,0.51100000000000001,0.46,0.50800000000000001,0.497,0.52100000000000002,0.51300000000000001,0.52900000000000003,0.53500000000000003,0.50700000000000001,0.46200000000000002,0.47899999999999998,0.51900000000000002,0.50900000000000001,0.45900000000000002]
["2010-12-25","09:32:00",0.499,0.46800000000000003,0.47699999999999998,0.47399999999999998,0.438,0.47199999999999998,0.41399999999999998,0.45,0.47549999999999998,0.501,0.49299999999999999,0.52100000000000002,0.51800000000000002,0.52500000000000002,0.42899999999999999,0.435,0.42,0.42899999999999999,0.501,0.46300000000000002,0.51200000000000001,0.5,0.52200000000000002,0.51100000000000001,0.52400000000000002,0.53,0.51100000000000001,0.45800000000000002,0.47499999999999998,0.51700000000000002,0.50900000000000001,0.46100000000000002]
["2010-12-25","09:42:00",0.501,0.46300000000000002,0.47499999999999998,0.47499999999999998,0.443,0.47,0.41499999999999998,0.45400000000000001,0.47599999999999998,0.50700000000000001,0.48399999999999999,0.51900000000000002,0.51500000000000001,0.52600000000000002,0.43099999999999999,0.435,0.441,0.42699999999999999,0.51400000000000001,0.46300000000000002,0.51100000000000001,0.5,0.51800000000000002,0.50900000000000001,0.51900000000000002,0.52600000000000002,0.502,0.48799999999999999,0.47399999999999998,0.51300000000000001,0.50800000000000001,0.46500000000000002]
["2010-12-25","09:52:00",0.495,0.46,0.47899999999999998,0.47799999999999998,0.441,0.47299999999999998,0.41699999999999998,0.45200000000000001,0.47549999999999998,0.50900000000000001,0.7,0.52200000000000002,0.51600000000000001,0.52700000000000002,0.42799999999999999,0.43,0.437,0.42299999999999999,0.503,0.46,0.50800000000000001,0.502,0.52200000000000002,0.51200000000000001,0.52800000000000002,0.53,0.502,0.46,0.48,0.51400000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","10:02:00",0.5,0.46300000000000002,0.47699999999999998,0.47299999999999998,0.439,0.47399999999999998,0.41599999999999998,0.45100000000000001,0.47499999999999998,0.50700000000000001,0.48499999999999999,0.52600000000000002,0.51700000000000002,0.52600000000000002,0.42699999999999999,0.435,0.42499999999999999,0.42799999999999999,0.505,0.45900000000000002,0.50600000000000001,0.498,0.52200000000000002,0.51400000000000001,0.52449999999999997,0.53700000000000003,0.50700000000000001,0.46,0.47799999999999998,0.51200000000000001,0.51,0.45800000000000002]
["2010-12-25","10:12:00",0.498,0.45900000000000002,0.47799999999999998,0.47599999999999998,0.44,0.47199999999999998,0.41799999999999998,0.45100000000000001,0.47899999999999998,0.50900000000000001,0.49399999999999999,0.51800000000000002,0.51700000000000002,0.52800000000000002,0.42799999999999999,0.433,0.42499999999999999,0.42499999999999999,0.505,0.46100000000000002,0.50600000000000001,0.497,0.52200000000000002,0.51400000000000001,0.52100000000000002,0.52800000000000002,0.502,0.46200000000000002,0.47799999999999998,0.55000000000000004,0.50800000000000001,0.45900000000000002]
["2010-12-25","10:22:00",0.503,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.441,0.47,0.41799999999999998,0.45200000000000001,0.47799999999999998,0.52600000000000002,0.48299999999999998,0.52150000000000007,0.51600000000000001,0.53100000000000003,0.42899999999999999,0.434,0.42599999999999999,0.42699999999999999,0.50700000000000001,0.46400000000000002,0.50600000000000001,0.49199999999999999,0.51800000000000002,0.51300000000000001,0.52500000000000002,0.52700000000000002,0.505,0.45700000000000002,0.47899999999999998,0.51400000000000001,0.53700000000000003,0.46300000000000002]
["2010-12-25","10:32:00",0.49399999999999999,0.46600000000000003,0.47799999999999998,0.47599999999999998,0.44,0.47099999999999997,0.42,0.45300000000000001,0.47699999999999998,0.50600000000000001,0.495,0.52500000000000002,0.51900000000000002,0.52600000000000002,0.43,0.435,0.42699999999999999,0.42299999999999999,0.504,0.46200000000000002,0.50800000000000001,0.498,0.52,0.51100000000000001,0.51600000000000001,0.53,0.505,0.46500000000000002,0.47599999999999998,0.51400000000000001,0.50800000000000001,0.45900000000000002]
["2010-12-25","10:42:00",0.497,0.46200000000000002,0.48199999999999998,0.47499999999999998,0.441,0.47199999999999998,0.41599999999999998,0.45,0.47399999999999998,0.504,0.49299999999999999,0.52700000000000002,0.51800000000000002,0.52500000000000002,0.42899999999999999,0.43,0.42599999999999999,0.42199999999999999,0.51100000000000001,0.45800000000000002,0.50600000000000001,0.497,0.51900000000000002,0.50900000000000001,0.51700000000000002,0.52900000000000003,0.5,0.46200000000000002,0.47699999999999998,0.51700000000000002,0.51,0.46100000000000002]
["2010-12-25","10:52:00",0.49199999999999999,0.46200000000000002,0.47599999999999998,0.47699999999999998,0.439,0.47099999999999997,0.41899999999999998,0.45100000000000001,0.47499999999999998,0.51800000000000002,0.495,0.52400000000000002,0.51800000000000002,0.52500000000000002,0.42899999999999999,0.435,0.43049999999999999,0.42299999999999999,0.505,0.46200000000000002,0.50900000000000001,0.496,0.52100000000000002,0.51400000000000001,0.51766666666666672,0.54700000000000004,0.50700000000000001,0.45900000000000002,0.47499999999999998,0.51600000000000001,0.51400000000000001,0.46200000000000002]
["2010-12-25","11:02:00",0.502,0.46600000000000003,0.47599999999999998,0.47499999999999998,0.438,0.47299999999999998,0.41699999999999998,0.45,0.47599999999999998,0.505,0.48699999999999999,0.52300000000000002,0.51800000000000002,0.53400000000000003,0.42699999999999999,0.436,0.435,0.42399999999999999,0.51,0.46300000000000002,0.51,0.495,0.52400000000000002,0.51100000000000001,0.51833333333333331,0.54,0.51100000000000001,0.46500000000000002,0.48199999999999998,0.51300000000000001,0.502,0.45900000000000002]
["2010-12-25","11:12:00",0.495,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.44,0.47499999999999998,0.41899999999999998,0.45,0.47599999999999998,0.50700000000000001,0.48899999999999999,0.52800000000000002,0.51800000000000002,0.52500000000000002,0.42699999999999999,0.44,0.43099999999999999,0.43099999999999999,0.50700000000000001,0.45900000000000002,0.50600000000000001,0.49399999999999999,0.52100000000000002,0.51400000000000001,0.51900000000000002,0.53300000000000003,0.497,0.45600000000000002,0.48,0.61099999999999999,0.50600000000000001,0.45800000000000002]
["2010-12-25","11:22:00",0.5,0.46400000000000002,0.47899999999999998,0.47799999999999998,0.441,0.47099999999999997,0.42,0.45,0.47499999999999998,0.51900000000000002,0.49,0.53,0.51600000000000001,0.52500000000000002,0.42799999999999999,0.435,0.42399999999999999,0.434,0.50700000000000001,0.45900000000000002,0.50700000000000001,0.496,0.52,0.50900000000000001,0.53,0.53300000000000003,0.50700000000000001,0.46400000000000002,0.47799999999999998,0.51400000000000001,0.51,0.46100000000000002]
["2010-12-25","11:32:00",0.503,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.439,0.47499999999999998,0.42,0.45200000000000001,0.48699999999999999,0.51,0.48699999999999999,0.52400000000000002,0.51300000000000001,0.53400000000000003,0.43099999999999999,0.43,0.433,0.42499999999999999,0.51300000000000001,0.45700000000000002,0.50900000000000001,0.503,0.52,0.51300000000000001,0.52900000000000003,0.53300000000000003,0.51100000000000001,0.46200000000000002,0.48,0.51400000000000001,0.51100000000000001,0.46]
["2010-12-25","11:42:00",0.498,0.45900000000000002,0.47599999999999998,0.47499999999999998,0.439,0.47199999999999998,0.41699999999999998,0.44700000000000001,0.49099999999999999,0.501,0.49399999999999999,0.51900000000000002,0.51700000000000002,0.52800000000000002,0.43,0.434,0.42399999999999999,0.433,0.50700000000000001,0.46300000000000002,0.50600000000000001,0.495,0.52200000000000002,0.51,0.52849999999999997,0.64900000000000002,0.50800000000000001,0.46300000000000002,0.47499999999999998,0.51200000000000001,0.50700000000000001,0.45900000000000002]
["2010-12-25","11:52:00",0.499,0.46600000000000003,0.47499999999999998,0.47799999999999998,0.44400000000000001,0.47299999999999998,0.41399999999999998,0.44800000000000001,0.47499999999999998,0.505,0.48399999999999999,0.52,0.51800000000000002,0.53200000000000003,0.43,0.436,0.434,0.42599999999999999,0.50900000000000001,0.45700000000000002,0.50700000000000001,0.49199999999999999,0.52500000000000002,0.51200000000000001,0.52800000000000002,0.53200000000000003,0.50700000000000001,0.45400000000000001,0.51300000000000001,0.51700000000000002,0.50800000000000001,0.45700000000000002]
["2010-12-25","12:02:00",0.49399999999999999,0.46300000000000002,0.47699999999999998,0.47799999999999998,0.443,0.47199999999999998,0.42099999999999999,0.45200000000000001,0.47699999999999998,0.51300000000000001,0.48799999999999999,0.52800000000000002,0.51700000000000002,0.52600000000000002,0.43099999999999999,0.437,0.432,0.42699999999999999,0.51500000000000001,0.45900000000000002,0.50600000000000001,0.495,0.52,0.51,0.52500000000000002,0.53900000000000003,0.50900000000000001,0.46100000000000002,0.47599999999999998,0.51900000000000002,0.50900000000000001,0.46]
["2010-12-25","12:12:00",0.497,0.46400000000000002,0.47699999999999998,0.47399999999999998,0.44,0.47299999999999998,0.41699999999999998,0.44700000000000001,0.47499999999999998,0.50600000000000001,0.58899999999999997,0.52800000000000002,0.51600000000000001,0.52900000000000003,0.42799999999999999,0.435,0.42699999999999999,0.42199999999999999,0.51200000000000001,0.46300000000000002,0.50600000000000001,0.495,0.52300000000000002,0.50900000000000001,0.52200000000000002,0.53500000000000003,0.50700000000000001,0.45600000000000002,0.47599999999999998,0.51100000000000001,0.50800000000000001,0.45900000000000002]
["2010-12-25","12:22:00",0.5,0.46700000000000003,0.47599999999999998,0.47599999999999998,0.44,0.47299999999999998,0.41699999999999998,0.45,0.47899999999999998,0.52200000000000002,0.69,0.52700000000000002,0.51700000000000002,0.53,0.42799999999999999,0.42899999999999999,0.43099999999999999,0.42899999999999999,0.51100000000000001,0.45700000000000002,0.503,0.49399999999999999,0.52300000000000002,0.51400000000000001,0.52300000000000002,0.53400000000000003,0.50600000000000001,0.45800000000000002,0.47299999999999998,0.51300000000000001,0.50900000000000001,0.45800000000000002]
["2010-12-25","12:32:00",0.5,0.46300000000000002,0.47499999999999998,0.47699999999999998,0.442,0.47399999999999998,0.41499999999999998,0.45,0.47299999999999998,0.51,0.49299999999999999,0.52,0.51700000000000002,0.53,0.43,0.435,0.43,0.42799999999999999,0.51200000000000001,0.46200000000000002,0.50700000000000001,0.49299999999999999,0.51800000000000002,0.50700000000000001,0.51700000000000002,0.54200000000000004,0.51200000000000001,0.46,0.47899999999999998,0.51400000000000001,0.50700000000000001,0.46200000000000002]
["2010-12-25","12:42:00",0.49399999999999999,0.46200000000000002,0.47699999999999998,0.47699999999999998,0.439,0.47299999999999998,0.41499999999999998,0.45,0.48599999999999999,0.53500000000000003,0.58099999999999996,0.53,0.51700000000000002,0.52600000000000002,0.42899999999999999,0.433,0.434,0.432,0.501,0.45900000000000002,0.51,0.50900000000000001,0.52,0.50900000000000001,0.61,0.53100000000000003,0.502,0.46400000000000002,0.47599999999999998,0.51700000000000002,0.50700000000000001,0.45800000000000002]
["2010-12-25","12:52:00",0.49,0.46400000000000002,0.47499999999999998,0.47399999999999998,0.44,0.47,0.41699999999999998,0.44800000000000001,0.47399999999999998,0.50700000000000001,0.48399999999999999,0.51800000000000002,0.51900000000000002,0.53200000000000003,0.43099999999999999,0.435,0.42499999999999999,0.42799999999999999,0.50900000000000001,0.45700000000000002,0.51100000000000001,0.5,0.52,0.51,0.52100000000000002,0.53700000000000003,0.51,0.46,0.47399999999999998,0.51,0.50600000000000001,0.45900000000000002]
["2010-12-25","13:02:00",0.495,0.46400000000000002,0.47399999999999998,0.47499999999999998,0.44,0.47499999999999998,0.41799999999999998,0.44900000000000001,0.47499999999999998,0.51100000000000001,0.48599999999999999,0.52,0.51800000000000002,0.53300000000000003,0.43,0.435,0.43099999999999999,0.42599999999999999,0.504,0.45900000000000002,0.50800000000000001,0.505,0.52100000000000002,0.50900000000000001,0.79200000000000004,0.53200000000000003,0.505,0.46800000000000003,0.47199999999999998,0.51500000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-25","13:12:00",0.497,0.46700000000000003,0.47699999999999998,0.47599999999999998,0.441,0.47299999999999998,0.41699999999999998,0.44700000000000001,0.47799999999999998,0.50800000000000001,0.48499999999999999,0.53700000000000003,0.51600000000000001,0.53100000000000003,0.42699999999999999,0.433,0.42599999999999999,0.42799999999999999,0.51100000000000001,0.46400000000000002,0.50600000000000001,0.497,0.52,0.51100000000000001,0.65700000000000003,0.53400000000000003,0.50600000000000001,0.46100000000000002,0.47499999999999998,0.51400000000000001,0.50900000000000001,0.45700000000000002]
["2010-12-25","13:22:00",0.5,0.46800000000000003,0.47899999999999998,0.47599999999999998,0.441,0.47399999999999998,0.41399999999999998,0.45,0.47699999999999998,0.51100000000000001,0.48399999999999999,0.52100000000000002,0.51800000000000002,0.52700000000000002,0.42699999999999999,0.432,0.433,0.41899999999999998,0.50900000000000001,0.45900000000000002,0.50600000000000001,0.502,0.51900000000000002,0.51,0.52200000000000002,0.53200000000000003,0.51400000000000001,0.46200000000000002,0.47599999999999998,0.51300000000000001,0.51200000000000001,0.46100000000000002]
["2010-12-25","13:32:00",0.497,0.46600000000000003,0.47899999999999998,0.47199999999999998,0.44,0.47099999999999997,0.41599999999999998,0.44700000000000001,0.48,0.52300000000000002,0.48299999999999998,0.52100000000000002,0.51500000000000001,0.53600000000000003,0.43,0.433,0.42899999999999999,0.42499999999999999,0.51400000000000001,0.45700000000000002,0.505,0.499,0.51900000000000002,0.51200000000000001,0.51400000000000001,0.54200000000000004,0.505,0.46100000000000002,0.48,0.53600000000000003,0.50700000000000001,0.46200000000000002]
["2010-12-25","13:42:00",0.502,0.46300000000000002,0.47399999999999998,0.47499999999999998,0.439,0.47199999999999998,0.41599999999999998,0.44600000000000001,0.47799999999999998,0.50700000000000001,0.48099999999999998,0.52150000000000007,0.51800000000000002,0.52600000000000002,0.42799999999999999,0.436,0.42299999999999999,0.42599999999999999,0.51800000000000002,0.45900000000000002,0.504,0.495,0.52100000000000002,0.51,0.53100000000000003,0.52500000000000002,0.504,0.46500000000000002,0.47699999999999998,0.51500000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","13:52:00",0.497,0.46400000000000002,0.47899999999999998,0.47499999999999998,0.44,0.47099999999999997,0.41699999999999998,0.45,0.47499999999999998,0.505,0.48299999999999998,0.52200000000000002,0.51800000000000002,0.52400000000000002,0.43,0.437,0.433,0.433,0.505,0.46200000000000002,0.51,0.50700000000000001,0.52100000000000002,0.51,0.52,0.52900000000000003,0.50600000000000001,0.46500000000000002,0.47499999999999998,0.55400000000000005,0.54700000000000004,0.46]
["2010-12-25","14:02:00",0.499,0.46600000000000003,0.47599999999999998,0.47499999999999998,0.441,0.47299999999999998,0.41399999999999998,0.45100000000000001,0.47399999999999998,0.51300000000000001,0.48299999999999998,0.52400000000000002,0.51600000000000001,0.52900000000000003,0.43099999999999999,0.433,0.436,0.433,0.505,0.46100000000000002,0.51,0.496,0.52200000000000002,0.51100000000000001,0.52400000000000002,0.53400000000000003,0.50800000000000001,0.46350000000000002,0.47699999999999998,0.54200000000000004,0.50900000000000001,0.46300000000000002]
["2010-12-25","14:12:00",0.497,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.438,0.47199999999999998,0.41699999999999998,0.44800000000000001,0.48499999999999999,0.52300000000000002,0.48299999999999998,0.52600000000000002,0.51600000000000001,0.53100000000000003,0.43099999999999999,0.435,0.42899999999999999,0.42599999999999999,0.50600000000000001,0.46,0.50800000000000001,0.5,0.52500000000000002,0.51,0.52500000000000002,0.53600000000000003,0.51,0.46200000000000002,0.47699999999999998,0.51100000000000001,0.50800000000000001,0.46200000000000002]
["2010-12-25","14:22:00",0.498,0.46200000000000002,0.48,0.48,0.44,0.47499999999999998,0.41499999999999998,0.44700000000000001,0.47599999999999998,0.501,0.48899999999999999,0.53200000000000003,0.51500000000000001,0.53,0.43099999999999999,0.433,0.434,0.433,0.50900000000000001,0.46300000000000002,0.504,0.496,0.52200000000000002,0.50900000000000001,0.51900000000000002,0.52400000000000002,0.51,0.51700000000000002,0.47499999999999998,0.51300000000000001,0.505,0.46200000000000002]
["2010-12-25","14:32:00",0.505,0.46200000000000002,0.47599999999999998,0.47599999999999998,0.442,0.47299999999999998,0.41799999999999998,0.44800000000000001,0.48,0.52400000000000002,0.48699999999999999,0.52200000000000002,0.51600000000000001,0.52800000000000002,0.42599999999999999,0.436,0.42899999999999999,0.42299999999999999,0.51100000000000001,0.46100000000000002,0.502,0.504,0.52100000000000002,0.51200000000000001,0.52600000000000002,0.52300000000000002,0.504,0.45700000000000002,0.47699999999999998,0.54200000000000004,0.50700000000000001,0.46600000000000003]
["2010-12-25","14:42:00",0.504,0.46200000000000002,0.47699999999999998,0.47599999999999998,0.441,0.47299999999999998,0.41399999999999998,0.45,0.47699999999999998,0.52100000000000002,0.48499999999999999,0.54100000000000004,0.51900000000000002,0.53,0.42899999999999999,0.43,0.42799999999999999,0.42799999999999999,0.51400000000000001,0.46400000000000002,0.505,0.501,0.52100000000000002,0.50900000000000001,0.51500000000000001,0.53100000000000003,0.503,0.45900000000000002,0.47399999999999998,0.51300000000000001,0.50800000000000001,0.46300000000000002]
["2010-12-25","14:52:00",0.498,0.46,0.48,0.47499999999999998,0.441,0.47199999999999998,0.41499999999999998,0.44600000000000001,0.48099999999999998,0.52400000000000002,0.48299999999999998,0.51800000000000002,0.51800000000000002,0.53200000000000003,0.432,0.434,0.42499999999999999,0.42299999999999999,0.51100000000000001,0.46200000000000002,0.499,0.497,0.52200000000000002,0.51300000000000001,0.52600000000000002,0.53300000000000003,0.505,0.45900000000000002,0.47399999999999998,0.51800000000000002,0.50600000000000001,0.46300000000000002]
["2010-12-25","15:02:00",0.495,0.45900000000000002,0.48,0.47299999999999998,0.437,0.47299999999999998,0.41699999999999998,0.44700000000000001,0.48399999999999999,0.52200000000000002,0.48399999999999999,0.51900000000000002,0.51500000000000001,0.52800000000000002,0.43,0.43,0.43099999999999999,0.42799999999999999,0.51,0.45700000000000002,0.501,0.5,0.52200000000000002,0.51100000000000001,0.51700000000000002,0.53,0.50700000000000001,0.45800000000000002,0.47699999999999998,0.51500000000000001,0.50800000000000001,0.46300000000000002]
["2010-12-25","15:12:00",0.501,0.46500000000000002,0.47399999999999998,0.47599999999999998,0.441,0.47299999999999998,0.42099999999999999,0.44700000000000001,0.47699999999999998,0.505,0.49199999999999999,0.52,0.51600000000000001,0.53200000000000003,0.43,0.434,0.42899999999999999,0.42499999999999999,0.51200000000000001,0.46600000000000003,0.49199999999999999,0.496,0.52,0.50800000000000001,0.52,0.53100000000000003,0.51100000000000001,0.47,0.47099999999999997,0.51500000000000001,0.50700000000000001,0.45900000000000002]
["2010-12-25","15:22:00",0.496,0.46400000000000002,0.47799999999999998,0.47399999999999998,0.44500000000000001,0.47,0.41399999999999998,0.44700000000000001,0.47199999999999998,0.505,0.48399999999999999,0.53200000000000003,0.51400000000000001,0.52800000000000002,0.42899999999999999,0.432,0.43099999999999999,0.42599999999999999,0.50600000000000001,0.45900000000000002,0.496,0.49399999999999999,0.52100000000000002,0.51400000000000001,0.52900000000000003,0.53400000000000003,0.50900000000000001,0.45900000000000002,0.47299999999999998,0.51800000000000002,0.50800000000000001,0.46400000000000002]
["2010-12-25","15:32:00",0.497,0.46600000000000003,0.47799999999999998,0.47399999999999998,0.436,0.47199999999999998,0.41699999999999998,0.44800000000000001,0.47599999999999998,0.51800000000000002,0.49299999999999999,0.52200000000000002,0.51900000000000002,0.52300000000000002,0.43,0.432,0.43,0.42399999999999999,0.501,0.46300000000000002,0.497,0.495,0.52100000000000002,0.51100000000000001,0.52700000000000002,0.53200000000000003,0.504,0.46100000000000002,0.47399999999999998,0.51800000000000002,0.50900000000000001,0.46100000000000002]
["2010-12-25","15:42:00",0.499,0.46500000000000002,0.47599999999999998,0.47299999999999998,0.44600000000000001,0.47199999999999998,0.41499999999999998,0.44600000000000001,0.47499999999999998,0.505,0.495,0.52100000000000002,0.52100000000000002,0.52300000000000002,0.42899999999999999,0.43099999999999999,0.42599999999999999,0.42799999999999999,0.51200000000000001,0.46,0.49099999999999999,0.49299999999999999,0.52100000000000002,0.51200000000000001,0.52300000000000002,0.54,0.50700000000000001,0.46200000000000002,0.47599999999999998,0.51100000000000001,0.50700000000000001,0.46]
["2010-12-25","15:52:00",0.497,0.46100000000000002,0.47099999999999997,0.47599999999999998,0.44,0.47299999999999998,0.41899999999999998,0.44700000000000001,0.47199999999999998,0.50900000000000001,0.49,0.52100000000000002,0.51500000000000001,0.52800000000000002,0.43099999999999999,0.433,0.435,0.42599999999999999,0.51400000000000001,0.45800000000000002,0.495,0.498,0.52100000000000002,0.51400000000000001,0.52400000000000002,0.53300000000000003,0.51,0.46,0.48499999999999999,0.51600000000000001,0.50900000000000001,0.45600000000000002]
["2010-12-25","16:02:00",0.502,0.46500000000000002,0.47799999999999998,0.47599999999999998,0.44,0.47099999999999997,0.41299999999999998,0.44600000000000001,0.47799999999999998,0.53500000000000003,0.48399999999999999,0.52400000000000002,0.51600000000000001,0.53100000000000003,0.43,0.433,0.42899999999999999,0.42899999999999999,0.51200000000000001,0.45900000000000002,0.49,0.5,0.52100000000000002,0.51200000000000001,0.52400000000000002,0.53600000000000003,0.498,0.46,0.47299999999999998,0.51300000000000001,0.50600000000000001,0.46]
["2010-12-25","16:12:00",0.496,0.46200000000000002,0.47899999999999998,0.47799999999999998,0.438,0.47299999999999998,0.41299999999999998,0.44600000000000001,0.48399999999999999,0.52100000000000002,0.48799999999999999,0.53100000000000003,0.51500000000000001,0.52800000000000002,0.42599999999999999,0.43,0.42699999999999999,0.42799999999999999,0.50600000000000001,0.46200000000000002,0.49099999999999999,0.499,0.52100000000000002,0.51100000000000001,0.52100000000000002,0.52600000000000002,0.50800000000000001,0.46300000000000002,0.46700000000000003,0.51700000000000002,0.50600000000000001,0.46]
["2010-12-25","16:22:00",0.496,0.46400000000000002,0.47699999999999998,0.47799999999999998,0.441,0.47099999999999997,0.41599999999999998,0.44700000000000001,0.47699999999999998,0.51,0.48099999999999998,0.53,0.51600000000000001,0.52900000000000003,0.42799999999999999,0.43099999999999999,0.42899999999999999,0.432,0.50700000000000001,0.46300000000000002,0.49199999999999999,0.499,0.52300000000000002,0.50700000000000001,0.53200000000000003,0.53100000000000003,0.499,0.46100000000000002,0.47399999999999998,0.51800000000000002,0.50700000000000001,0.45700000000000002]
["2010-12-25","16:32:00",0.501,0.46400000000000002,0.47499999999999998,0.47499999999999998,0.439,0.47299999999999998,0.41499999999999998,0.44600000000000001,0.47699999999999998,0.505,0.48399999999999999,0.52700000000000002,0.51500000000000001,0.52900000000000003,0.42899999999999999,0.42899999999999999,0.42799999999999999,0.42899999999999999,0.51600000000000001,0.45900000000000002,0.49099999999999999,0.498,0.52100000000000002,0.51,0.52200000000000002,0.53600000000000003,0.504,0.46100000000000002,0.46800000000000003,0.51100000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","16:42:00",0.499,0.46300000000000002,0.48199999999999998,0.47699999999999998,0.441,0.47099999999999997,0.41599999999999998,0.44800000000000001,0.47699999999999998,0.498,0.48,0.52633333333333332,0.51700000000000002,0.52500000000000002,0.42699999999999999,0.43,0.436,0.43099999999999999,0.502,0.46,0.49099999999999999,0.503,0.52100000000000002,0.50900000000000001,0.51600000000000001,0.54400000000000004,0.501,0.49099999999999999,0.47399999999999998,0.51400000000000001,0.50700000000000001,0.46]
["2010-12-25","16:52:00",0.49399999999999999,0.46700000000000003,0.47299999999999998,0.47599999999999998,0.438,0.47099999999999997,0.41699999999999998,0.44500000000000001,0.47899999999999998,0.51,0.48599999999999999,0.52566666666666673,0.51800000000000002,0.52500000000000002,0.42799999999999999,0.43,0.42599999999999999,0.42499999999999999,0.51,0.46100000000000002,0.495,0.497,0.52200000000000002,0.51100000000000001,0.51950000000000007,0.52800000000000002,0.50600000000000001,0.48199999999999998,0.47399999999999998,0.51300000000000001,0.50600000000000001,0.46200000000000002]
["2010-12-25","17:02:00",0.497,0.46300000000000002,0.47599999999999998,0.47499999999999998,0.441,0.47099999999999997,0.41699999999999998,0.44900000000000001,0.47899999999999998,0.50800000000000001,0.48199999999999998,0.52500000000000002,0.51700000000000002,0.52500000000000002,0.43,0.432,0.42599999999999999,0.42699999999999999,0.50800000000000001,0.46200000000000002,0.49199999999999999,0.49299999999999999,0.52200000000000002,0.51,0.52300000000000002,0.53,0.50800000000000001,0.46100000000000002,0.47599999999999998,0.51400000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","17:12:00",0.495,0.46700000000000003,0.48099999999999998,0.47499999999999998,0.441,0.47299999999999998,0.41599999999999998,0.44600000000000001,0.47599999999999998,0.50700000000000001,0.48499999999999999,0.52400000000000002,0.51300000000000001,0.53100000000000003,0.432,0.42799999999999999,0.433,0.42299999999999999,0.50800000000000001,0.45700000000000002,0.49,0.501,0.52100000000000002,0.51,0.53200000000000003,0.53100000000000003,0.50800000000000001,0.46400000000000002,0.46800000000000003,0.51100000000000001,0.50700000000000001,0.46]
["2010-12-25","17:22:00",0.498,0.46,0.47699999999999998,0.47799999999999998,0.44,0.47499999999999998,0.41499999999999998,0.44800000000000001,0.47399999999999998,0.52800000000000002,0.48599999999999999,0.52300000000000002,0.51400000000000001,0.53700000000000003,0.42799999999999999,0.42899999999999999,0.432,0.42799999999999999,0.50800000000000001,0.45700000000000002,0.48899999999999999,0.503,0.52200000000000002,0.50800000000000001,0.52500000000000002,0.52700000000000002,0.499,0.50700000000000001,0.47399999999999998,0.51600000000000001,0.50800000000000001,0.45900000000000002]
["2010-12-25","17:32:00",0.49399999999999999,0.46800000000000003,0.47699999999999998,0.47499999999999998,0.443,0.47299999999999998,0.41399999999999998,0.44500000000000001,0.47199999999999998,0.53700000000000003,0.48299999999999998,0.54500000000000004,0.51800000000000002,0.52400000000000002,0.42599999999999999,0.43099999999999999,0.435,0.42499999999999999,0.51100000000000001,0.45800000000000002,0.49199999999999999,0.49399999999999999,0.51800000000000002,0.51300000000000001,0.53400000000000003,0.53400000000000003,0.50600000000000001,0.46400000000000002,0.47199999999999998,0.51400000000000001,0.51300000000000001,0.46200000000000002]
["2010-12-25","17:42:00",0.498,0.46100000000000002,0.47699999999999998,0.47599999999999998,0.442,0.47099999999999997,0.41599999999999998,0.44600000000000001,0.47499999999999998,0.50800000000000001,0.48299999999999998,0.53600000000000003,0.51500000000000001,0.52400000000000002,0.42799999999999999,0.43099999999999999,0.42299999999999999,0.42899999999999999,0.504,0.46100000000000002,0.49399999999999999,0.498,0.52100000000000002,0.51100000000000001,0.52,0.54300000000000004,0.51100000000000001,0.46300000000000002,0.47,0.51500000000000001,0.51100000000000001,0.46100000000000002]
["2010-12-25","17:52:00",0.497,0.46500000000000002,0.47699999999999998,0.47599999999999998,0.44,0.47299999999999998,0.41299999999999998,0.44700000000000001,0.47399999999999998,0.53300000000000003,0.48299999999999998,0.53400000000000003,0.51400000000000001,0.52900000000000003,0.42699999999999999,0.43,0.42099999999999999,0.42599999999999999,0.50700000000000001,0.46,0.49399999999999999,0.502,0.52,0.50800000000000001,0.51700000000000002,0.53400000000000003,0.50649999999999995,0.46200000000000002,0.47,0.52,0.51,0.45700000000000002]
["2010-12-25","18:02:00",0.501,0.46500000000000002,0.47899999999999998,0.47399999999999998,0.442,0.47399999999999998,0.41699999999999998,0.44800000000000001,0.47899999999999998,0.51900000000000002,0.48499999999999999,0.52300000000000002,0.51800000000000002,0.53100000000000003,0.42899999999999999,0.42799999999999999,0.43099999999999999,0.43099999999999999,0.50800000000000001,0.46200000000000002,0.49199999999999999,0.495,0.52,0.51,0.51500000000000001,0.53400000000000003,0.502,0.46200000000000002,0.47299999999999998,0.51500000000000001,0.50700000000000001,0.46300000000000002]
["2010-12-25","18:12:00",0.501,0.46100000000000002,0.47599999999999998,0.47699999999999998,0.441,0.47199999999999998,0.41899999999999998,0.44800000000000001,0.47799999999999998,0.50900000000000001,0.48099999999999998,0.52700000000000002,0.51600000000000001,0.52600000000000002,0.42599999999999999,0.42899999999999999,0.42699999999999999,0.42199999999999999,0.50900000000000001,0.46300000000000002,0.49199999999999999,0.497,0.52200000000000002,0.51,0.52900000000000003,0.52800000000000002,0.50800000000000001,0.46200000000000002,0.46899999999999997,0.51600000000000001,0.51100000000000001,0.46200000000000002]
["2010-12-25","18:22:00",0.497,0.46200000000000002,0.47499999999999998,0.47499999999999998,0.441,0.47199999999999998,0.41299999999999998,0.443,0.47399999999999998,0.51300000000000001,0.48399999999999999,0.52900000000000003,0.51500000000000001,0.52600000000000002,0.42699999999999999,0.42899999999999999,0.42799999999999999,0.43,0.50900000000000001,0.46200000000000002,0.48899999999999999,0.504,0.51800000000000002,0.51,0.52900000000000003,0.52800000000000002,0.50600000000000001,0.46,0.47199999999999998,0.55100000000000005,0.50600000000000001,0.45800000000000002]
["2010-12-25","18:32:00",0.499,0.46300000000000002,0.47399999999999998,0.47699999999999998,0.44,0.47299999999999998,0.41299999999999998,0.44700000000000001,0.47799999999999998,0.53,0.496,0.52300000000000002,0.51500000000000001,0.52900000000000003,0.43,0.43,0.436,0.435,0.50900000000000001,0.46100000000000002,0.49199999999999999,0.49299999999999999,0.51800000000000002,0.50700000000000001,0.51300000000000001,0.65100000000000002,0.503,0.46300000000000002,0.46899999999999997,0.50800000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","18:42:00",0.49399999999999999,0.46100000000000002,0.47799999999999998,0.47599999999999998,0.44,0.47299999999999998,0.41799999999999998,0.44800000000000001,0.47899999999999998,0.503,0.48099999999999998,0.51700000000000002,0.51100000000000001,0.52500000000000002,0.42599999999999999,0.42799999999999999,0.42599999999999999,0.432,0.50600000000000001,0.46100000000000002,0.49099999999999999,0.50600000000000001,0.52,0.50900000000000001,0.52900000000000003,0.52900000000000003,0.502,0.52200000000000002,0.46899999999999997,0.53700000000000003,0.50600000000000001,0.46100000000000002]
["2010-12-25","18:52:00",0.496,0.46,0.48099999999999998,0.47399999999999998,0.439,0.47499999999999998,0.41499999999999998,0.44700000000000001,0.48,0.50800000000000001,0.47699999999999998,0.54600000000000004,0.51700000000000002,0.53200000000000003,0.432,0.42899999999999999,0.434,0.42499999999999999,0.51500000000000001,0.46,0.49199999999999999,0.496,0.52400000000000002,0.51,0.52,0.53400000000000003,0.50600000000000001,0.45900000000000002,0.46899999999999997,0.51400000000000001,0.51300000000000001,0.45900000000000002]
["2010-12-25","19:02:00",0.49399999999999999,0.46600000000000003,0.47699999999999998,0.47799999999999998,0.44,0.47099999999999997,0.41399999999999998,0.44500000000000001,0.48099999999999998,0.50900000000000001,0.48599999999999999,0.51900000000000002,0.51300000000000001,0.52300000000000002,0.42699999999999999,0.42899999999999999,0.42199999999999999,0.432,0.50700000000000001,0.45800000000000002,0.49099999999999999,0.498,0.52100000000000002,0.50900000000000001,0.51700000000000002,0.53,0.50600000000000001,0.46400000000000002,0.46899999999999997,0.51800000000000002,0.51100000000000001,0.46]
["2010-12-25","19:12:00",0.5,0.46200000000000002,0.48099999999999998,0.47699999999999998,0.441,0.47199999999999998,0.41499999999999998,0.44500000000000001,0.47,0.53400000000000003,0.48199999999999998,0.52800000000000002,0.51600000000000001,0.52600000000000002,0.42699999999999999,0.42699999999999999,0.42699999999999999,0.42699999999999999,0.504,0.46100000000000002,0.49099999999999999,0.495,0.52200000000000002,0.51,0.52200000000000002,0.53,0.50900000000000001,0.46100000000000002,0.46800000000000003,0.51500000000000001,0.51,0.45900000000000002]
["2010-12-25","19:22:00",0.495,0.46200000000000002,0.47799999999999998,0.47299999999999998,0.442,0.47199999999999998,0.41499999999999998,0.44600000000000001,0.48199999999999998,0.51100000000000001,0.48399999999999999,0.52300000000000002,0.51400000000000001,0.52400000000000002,0.43099999999999999,0.42599999999999999,0.42899999999999999,0.42199999999999999,0.50700000000000001,0.45700000000000002,0.48899999999999999,0.496,0.52200000000000002,0.50600000000000001,0.52400000000000002,0.53300000000000003,0.502,0.46200000000000002,0.47099999999999997,0.51300000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","19:32:00",0.498,0.46500000000000002,0.48,0.47299999999999998,0.44,0.47399999999999998,0.41699999999999998,0.44500000000000001,0.48199999999999998,0.51,0.48699999999999999,0.52300000000000002,0.51800000000000002,0.53100000000000003,0.43,0.42799999999999999,0.42099999999999999,0.42799999999999999,0.51100000000000001,0.45500000000000002,0.49199999999999999,0.49299999999999999,0.52400000000000002,0.50900000000000001,0.51600000000000001,0.52600000000000002,0.504,0.46700000000000003,0.46500000000000002,0.51600000000000001,0.50800000000000001,0.45900000000000002]
["2010-12-25","19:42:00",0.5,0.46100000000000002,0.47799999999999998,0.47499999999999998,0.441,0.47399999999999998,0.41699999999999998,0.44400000000000001,0.48399999999999999,0.505,0.48399999999999999,0.52300000000000002,0.51400000000000001,0.52200000000000002,0.42699999999999999,0.42499999999999999,0.43099999999999999,0.42299999999999999,0.50600000000000001,0.46100000000000002,0.49399999999999999,0.499,0.52400000000000002,0.50800000000000001,0.53100000000000003,0.54600000000000004,0.503,0.46300000000000002,0.47399999999999998,0.51800000000000002,0.50800000000000001,0.45700000000000002]
["2010-12-25","19:52:00",0.498,0.46200000000000002,0.47799999999999998,0.47499999999999998,0.439,0.47299999999999998,0.41699999999999998,0.44500000000000001,0.47799999999999998,0.51,0.48699999999999999,0.52400000000000002,0.51500000000000001,0.53,0.43,0.43,0.42699999999999999,0.43,0.505,0.46400000000000002,0.49199999999999999,0.502,0.52100000000000002,0.51200000000000001,0.52400000000000002,0.53400000000000003,0.505,0.46100000000000002,0.47199999999999998,0.51200000000000001,0.505,0.46100000000000002]
["2010-12-25","20:02:00",0.49299999999999999,0.46899999999999997,0.47799999999999998,0.47399999999999998,0.443,0.47099999999999997,0.41499999999999998,0.44500000000000001,0.47599999999999998,0.50800000000000001,0.48099999999999998,0.52,0.51600000000000001,0.52600000000000002,0.42699999999999999,0.43,0.42799999999999999,0.43099999999999999,0.50800000000000001,0.46200000000000002,0.49099999999999999,0.49199999999999999,0.52100000000000002,0.50900000000000001,0.52900000000000003,0.53100000000000003,0.503,0.46,0.46500000000000002,0.51300000000000001,0.50900000000000001,0.45800000000000002]
["2010-12-25","20:12:00",0.504,0.46500000000000002,0.47599999999999998,0.47299999999999998,0.44,0.47499999999999998,0.41399999999999998,0.44800000000000001,0.47299999999999998,0.505,0.49299999999999999,0.52100000000000002,0.51800000000000002,0.52500000000000002,0.42899999999999999,0.42899999999999999,0.42599999999999999,0.432,0.50700000000000001,0.46200000000000002,0.49,0.5,0.52,0.50800000000000001,0.51900000000000002,0.52600000000000002,0.504,0.45900000000000002,0.46800000000000003,0.51500000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-25","20:22:00",0.5,0.46100000000000002,0.48299999999999998,0.47599999999999998,0.443,0.47599999999999998,0.41699999999999998,0.44600000000000001,0.47299999999999998,0.51100000000000001,0.47799999999999998,0.53400000000000003,0.51900000000000002,0.53400000000000003,0.42599999999999999,0.42799999999999999,0.42899999999999999,0.42199999999999999,0.50600000000000001,0.46100000000000002,0.49199999999999999,0.497,0.52100000000000002,0.50800000000000001,0.52100000000000002,0.52900000000000003,0.50600000000000001,0.46500000000000002,0.46899999999999997,0.51300000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-25","20:32:00",0.501,0.46400000000000002,0.47499999999999998,0.47599999999999998,0.437,0.47199999999999998,0.41399999999999998,0.44600000000000001,0.47699999999999998,0.53300000000000003,0.49299999999999999,0.52200000000000002,0.51700000000000002,0.52800000000000002,0.42899999999999999,0.42899999999999999,0.42599999999999999,0.43,0.51400000000000001,0.45800000000000002,0.49099999999999999,0.495,0.52,0.50700000000000001,0.52,0.53300000000000003,0.502,0.46,0.47199999999999998,0.52,0.504,0.46200000000000002]
["2010-12-25","20:42:00",0.499,0.46300000000000002,0.47899999999999998,0.47699999999999998,0.441,0.47399999999999998,0.41499999999999998,0.44700000000000001,0.47599999999999998,0.52400000000000002,0.48199999999999998,0.53600000000000003,0.52200000000000002,0.52700000000000002,0.42599999999999999,0.42499999999999999,0.42299999999999999,0.433,0.50700000000000001,0.46300000000000002,0.49,0.499,0.52200000000000002,0.50900000000000001,0.51900000000000002,0.53,0.51100000000000001,0.46500000000000002,0.496,0.50900000000000001,0.50800000000000001,0.46300000000000002]
["2010-12-25","20:52:00",0.503,0.46,0.47599999999999998,0.47599999999999998,0.443,0.47199999999999998,0.41599999999999998,0.443,0.47399999999999998,0.50900000000000001,0.48199999999999998,0.52500000000000002,0.51700000000000002,0.52500000000000002,0.42899999999999999,0.42899999999999999,0.43,0.42799999999999999,0.502,0.46300000000000002,0.49,0.499,0.52,0.50900000000000001,0.52200000000000002,0.52900000000000003,0.50900000000000001,0.46300000000000002,0.47,0.51500000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-25","21:02:00",0.5,0.46100000000000002,0.47399999999999998,0.47699999999999998,0.44,0.47299999999999998,0.41199999999999998,0.44600000000000001,0.47499999999999998,0.51300000000000001,0.48,0.52100000000000002,0.51500000000000001,0.52800000000000002,0.43,0.42699999999999999,0.43,0.42899999999999999,0.51100000000000001,0.46,0.48899999999999999,0.495,0.51900000000000002,0.51300000000000001,0.52500000000000002,0.53049999999999997,0.501,0.46,0.46700000000000003,0.50900000000000001,0.51200000000000001,0.46200000000000002]
["2010-12-25","21:12:00",0.495,0.46100000000000002,0.47299999999999998,0.47399999999999998,0.44,0.47299999999999998,0.41499999999999998,0.44400000000000001,0.47499999999999998,0.51700000000000002,0.48,0.52300000000000002,0.51600000000000001,0.53300000000000003,0.42599999999999999,0.43,0.42499999999999999,0.42799999999999999,0.51300000000000001,0.45500000000000002,0.48899999999999999,0.499,0.52200000000000002,0.50800000000000001,0.52400000000000002,0.53200000000000003,0.505,0.46100000000000002,0.46700000000000003,0.51400000000000001,0.50700000000000001,0.46200000000000002]
["2010-12-25","21:22:00",0.5,0.46400000000000002,0.47599999999999998,0.47599999999999998,0.441,0.47199999999999998,0.41199999999999998,0.44400000000000001,0.47799999999999998,0.503,0.48099999999999998,0.53600000000000003,0.51600000000000001,0.52600000000000002,0.43,0.42699999999999999,0.43,0.42699999999999999,0.51300000000000001,0.45500000000000002,0.48899999999999999,0.49399999999999999,0.52100000000000002,0.50900000000000001,0.52500000000000002,0.53700000000000003,0.501,0.46200000000000002,0.46700000000000003,0.51500000000000001,0.505,0.46100000000000002]
["2010-12-25","21:32:00",0.501,0.46,0.48,0.47599999999999998,0.44,0.47499999999999998,0.41299999999999998,0.44400000000000001,0.47499999999999998,0.52100000000000002,0.48399999999999999,0.52300000000000002,0.51500000000000001,0.53600000000000003,0.42499999999999999,0.42699999999999999,0.42699999999999999,0.42899999999999999,0.502,0.46100000000000002,0.49199999999999999,0.49199999999999999,0.52,0.50900000000000001,0.52249999999999996,0.52500000000000002,0.5,0.46899999999999997,0.46600000000000003,0.51600000000000001,0.50600000000000001,0.45800000000000002]
["2010-12-25","21:42:00",0.498,0.46500000000000002,0.47499999999999998,0.47799999999999998,0.438,0.47199999999999998,0.41299999999999998,0.44400000000000001,0.47499999999999998,0.51200000000000001,0.48,0.52400000000000002,0.51600000000000001,0.53200000000000003,0.43099999999999999,0.42699999999999999,0.42299999999999999,0.43099999999999999,0.503,0.46,0.49099999999999999,0.495,0.52100000000000002,0.51,0.52,0.53800000000000003,0.505,0.47599999999999998,0.46800000000000003,0.51,0.51200000000000001,0.45700000000000002]
["2010-12-25","21:52:00",0.499,0.46300000000000002,0.47299999999999998,0.47499999999999998,0.44,0.47099999999999997,0.41399999999999998,0.44500000000000001,0.47299999999999998,0.51400000000000001,0.48399999999999999,0.52700000000000002,0.51600000000000001,0.52700000000000002,0.42699999999999999,0.42599999999999999,0.42399999999999999,0.42299999999999999,0.50900000000000001,0.46400000000000002,0.49,0.5,0.52100000000000002,0.50800000000000001,0.51800000000000002,0.52900000000000003,0.504,0.46300000000000002,0.47,0.52200000000000002,0.51,0.46200000000000002]
["2010-12-25","22:02:00",0.501,0.45800000000000002,0.47499999999999998,0.47399999999999998,0.44400000000000001,0.47299999999999998,0.40899999999999997,0.44500000000000001,0.47299999999999998,0.51500000000000001,0.48699999999999999,0.52500000000000002,0.51900000000000002,0.53,0.42599999999999999,0.42499999999999999,0.42599999999999999,0.43099999999999999,0.50600000000000001,0.45900000000000002,0.48799999999999999,0.49399999999999999,0.52,0.50900000000000001,0.52300000000000002,0.53400000000000003,0.64100000000000001,0.45700000000000002,0.47099999999999997,0.51400000000000001,0.51100000000000001,0.46200000000000002]
["2010-12-25","22:12:00",0.5,0.45700000000000002,0.47499999999999998,0.47599999999999998,0.443,0.47099999999999997,0.41099999999999998,0.443,0.47599999999999998,0.51,0.48099999999999998,0.52500000000000002,0.51800000000000002,0.52900000000000003,0.42699999999999999,0.42699999999999999,0.42699999999999999,0.42799999999999999,0.50600000000000001,0.45800000000000002,0.49099999999999999,0.499,0.51900000000000002,0.50800000000000001,0.52,0.52400000000000002,0.502,0.51600000000000001,0.47199999999999998,0.51200000000000001,0.51,0.45700000000000002]
["2010-12-25","22:22:00",0.498,0.46800000000000003,0.48,0.47299999999999998,0.439,0.47299999999999998,0.41299999999999998,0.44600000000000001,0.47399999999999998,0.51800000000000002,0.47899999999999998,0.53,0.52,0.52800000000000002,0.42799999999999999,0.42699999999999999,0.41899999999999998,0.42099999999999999,0.505,0.46200000000000002,0.49199999999999999,0.501,0.52400000000000002,0.50600000000000001,0.52400000000000002,0.53300000000000003,0.505,0.46300000000000002,0.47199999999999998,0.51200000000000001,0.501,0.45800000000000002]
["2010-12-25","22:32:00",0.5,0.45800000000000002,0.48,0.47599999999999998,0.442,0.47299999999999998,0.41399999999999998,0.44600000000000001,0.47299999999999998,0.50700000000000001,0.48399999999999999,0.53200000000000003,0.51500000000000001,0.52700000000000002,0.43,0.42799999999999999,0.42599999999999999,0.42599999999999999,0.51100000000000001,0.46200000000000002,0.49199999999999999,0.498,0.52100000000000002,0.50800000000000001,0.52,0.52700000000000002,0.497,0.46899999999999997,0.46800000000000003,0.51100000000000001,0.505,0.45600000000000002]
["2010-12-25","22:42:00",0.5,0.46600000000000003,0.47899999999999998,0.47499999999999998,0.439,0.47299999999999998,0.41299999999999998,0.443,0.47199999999999998,0.51400000000000001,0.47799999999999998,0.52900000000000003,0.51900000000000002,0.52800000000000002,0.43,0.42799999999999999,0.42699999999999999,0.42599999999999999,0.51400000000000001,0.46400000000000002,0.49,0.498,0.52100000000000002,0.50800000000000001,0.52200000000000002,0.53100000000000003,0.503,0.45900000000000002,0.46899999999999997,0.51400000000000001,0.51,0.46]
["2010-12-25","22:52:00",0.496,0.46,0.47899999999999998,0.47699999999999998,0.439,0.47,0.41499999999999998,0.44600000000000001,0.47299999999999998,0.51100000000000001,0.47599999999999998,0.53500000000000003,0.51700000000000002,0.52900000000000003,0.432,0.42699999999999999,0.42399999999999999,0.43099999999999999,0.505,0.46100000000000002,0.48699999999999999,0.49199999999999999,0.52400000000000002,0.51200000000000001,0.52700000000000002,0.53500000000000003,0.504,0.45900000000000002,0.46800000000000003,0.51400000000000001,0.51100000000000001,0.45900000000000002]
["2010-12-25","23:02:00",0.496,0.46,0.47699999999999998,0.47599999999999998,0.438,0.47299999999999998,0.41199999999999998,0.442,0.47299999999999998,0.51100000000000001,0.48,0.52500000000000002,0.51600000000000001,0.53200000000000003,0.42799999999999999,0.42399999999999999,0.42699999999999999,0.42799999999999999,0.504,0.46700000000000003,0.48699999999999999,0.495,0.52300000000000002,0.50900000000000001,0.51300000000000001,0.52900000000000003,0.502,0.46400000000000002,0.47099999999999997,0.51200000000000001,0.502,0.46]
["2010-12-25","23:12:00",0.499,0.46600000000000003,0.47599999999999998,0.47699999999999998,0.443,0.47099999999999997,0.41499999999999998,0.44500000000000001,0.47199999999999998,0.50800000000000001,0.48499999999999999,0.52200000000000002,0.51700000000000002,0.52900000000000003,0.42899999999999999,0.432,0.432,0.42299999999999999,0.50600000000000001,0.46100000000000002,0.49099999999999999,0.497,0.52200000000000002,0.50600000000000001,0.53700000000000003,0.52800000000000002,0.501,0.46100000000000002,0.47299999999999998,0.50700000000000001,0.51100000000000001,0.45700000000000002]
["2010-12-25","23:22:00",0.498,0.46400000000000002,0.47699999999999998,0.47399999999999998,0.436,0.47199999999999998,0.41199999999999998,0.443,0.47699999999999998,0.51700000000000002,0.48099999999999998,0.52800000000000002,0.51800000000000002,0.52400000000000002,0.42899999999999999,0.42599999999999999,0.42899999999999999,0.42699999999999999,0.50800000000000001,0.46300000000000002,0.49299999999999999,0.501,0.51700000000000002,0.50900000000000001,0.51300000000000001,0.53300000000000003,0.50700000000000001,0.46300000000000002,0.498,0.51300000000000001,0.51300000000000001,0.45900000000000002]
["2010-12-25","23:32:00",0.495,0.46400000000000002,0.47599999999999998,0.47299999999999998,0.439,0.47099999999999997,0.41099999999999998,0.44700000000000001,0.47099999999999997,0.50800000000000001,0.48,0.52200000000000002,0.51700000000000002,0.52600000000000002,0.42699999999999999,0.42599999999999999,0.42699999999999999,0.42099999999999999,0.50700000000000001,0.46400000000000002,0.49,0.495,0.52200000000000002,0.50700000000000001,0.51900000000000002,0.53300000000000003,0.501,0.46100000000000002,0.46800000000000003,0.51300000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-25","23:42:00",0.502,0.46,0.47399999999999998,0.47899999999999998,0.44,0.47,0.41,0.44400000000000001,0.47099999999999997,0.505,0.48399999999999999,0.52900000000000003,0.51700000000000002,0.53,0.42699999999999999,0.42699999999999999,0.42899999999999999,0.42199999999999999,0.504,0.46400000000000002,0.49099999999999999,0.505,0.52100000000000002,0.50600000000000001,0.52400000000000002,0.52600000000000002,0.504,0.46,0.46899999999999997,0.51400000000000001,0.50700000000000001,0.46200000000000002]
["2010-12-25","23:52:00",0.496,0.46899999999999997,0.47899999999999998,0.47599999999999998,0.441,0.47099999999999997,0.41299999999999998,0.44600000000000001,0.48099999999999998,0.51200000000000001,0.48099999999999998,0.52400000000000002,0.51600000000000001,0.52700000000000002,0.42699999999999999,0.42699999999999999,0.42499999999999999,0.42599999999999999,0.50700000000000001,0.46500000000000002,0.49299999999999999,0.502,0.52,0.50600000000000001,0.51700000000000002,0.52800000000000002,0.501,0.46300000000000002,0.46600000000000003,0.51100000000000001,0.505,0.46200000000000002]
["2010-12-26","00:02:00",0.49299999999999999,0.46200000000000002,0.47899999999999998,0.47899999999999998,0.438,0.47599999999999998,0.41199999999999998,0.44500000000000001,0.47499999999999998,0.51700000000000002,0.48099999999999998,0.53100000000000003,0.51900000000000002,0.52400000000000002,0.42699999999999999,0.42599999999999999,0.42299999999999999,0.42399999999999999,0.504,0.46300000000000002,0.49,0.501,0.52100000000000002,0.50800000000000001,0.52100000000000002,0.53,0.505,0.45800000000000002,0.46600000000000003,0.51500000000000001,0.50600000000000001,0.45800000000000002]
["2010-12-26","00:12:00",0.495,0.46,0.47899999999999998,0.47599999999999998,0.44,0.47399999999999998,0.41099999999999998,0.44400000000000001,0.47799999999999998,0.51100000000000001,0.48099999999999998,0.52300000000000002,0.52,0.52600000000000002,0.42799999999999999,0.42599999999999999,0.42199999999999999,0.42699999999999999,0.503,0.46400000000000002,0.48799999999999999,0.498,0.51700000000000002,0.50900000000000001,0.52400000000000002,0.52600000000000002,0.501,0.46400000000000002,0.46500000000000002,0.51300000000000001,0.504,0.45700000000000002]
["2010-12-26","00:22:00",0.49399999999999999,0.46200000000000002,0.47799999999999998,0.47499999999999998,0.438,0.47299999999999998,0.41299999999999998,0.44600000000000001,0.47499999999999998,0.51200000000000001,0.48299999999999998,0.52800000000000002,0.51500000000000001,0.53,0.42699999999999999,0.42599999999999999,0.42799999999999999,0.42899999999999999,0.50600000000000001,0.46200000000000002,0.49099999999999999,0.497,0.52,0.51,0.52700000000000002,0.52900000000000003,0.50700000000000001,0.45900000000000002,0.46700000000000003,0.51500000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-26","00:32:00",0.496,0.46800000000000003,0.47799999999999998,0.47499999999999998,0.441,0.47199999999999998,0.41099999999999998,0.443,0.47099999999999997,0.51400000000000001,0.48,0.52800000000000002,0.51800000000000002,0.52500000000000002,0.43,0.42199999999999999,0.42199999999999999,0.42499999999999999,0.50700000000000001,0.45600000000000002,0.48399999999999999,0.496,0.51700000000000002,0.50800000000000001,0.52500000000000002,0.53300000000000003,0.501,0.46100000000000002,0.46300000000000002,0.53800000000000003,0.503,0.45800000000000002]
["2010-12-26","00:42:00",0.495,0.46700000000000003,0.47499999999999998,0.47499999999999998,0.443,0.47399999999999998,0.41199999999999998,0.44400000000000001,0.47399999999999998,0.51100000000000001,0.48199999999999998,0.51900000000000002,0.51600000000000001,0.52900000000000003,0.42899999999999999,0.42499999999999999,0.43099999999999999,0.42799999999999999,0.50900000000000001,0.45900000000000002,0.49,0.496,0.52100000000000002,0.50800000000000001,0.52,0.53350000000000009,0.502,0.46500000000000002,0.46700000000000003,0.51300000000000001,0.50700000000000001,0.45700000000000002]
["2010-12-26","00:52:00",0.49399999999999999,0.46100000000000002,0.47799999999999998,0.47399999999999998,0.439,0.47199999999999998,0.41099999999999998,0.44500000000000001,0.47299999999999998,0.51500000000000001,0.48199999999999998,0.52700000000000002,0.51600000000000001,0.52800000000000002,0.42799999999999999,0.42599999999999999,0.42499999999999999,0.42499999999999999,0.51,0.46400000000000002,0.48899999999999999,0.499,0.52100000000000002,0.50900000000000001,0.52100000000000002,0.53400000000000003,0.504,0.48599999999999999,0.47,0.51500000000000001,0.50700000000000001,0.46200000000000002]
["2010-12-26","01:02:00",0.499,0.46600000000000003,0.47899999999999998,0.47299999999999998,0.44,0.47,0.41099999999999998,0.443,0.47399999999999998,0.51700000000000002,0.47899999999999998,0.52900000000000003,0.51700000000000002,0.52900000000000003,0.42499999999999999,0.42699999999999999,0.42899999999999999,0.42299999999999999,0.50600000000000001,0.46400000000000002,0.48799999999999999,0.498,0.52100000000000002,0.50900000000000001,0.51400000000000001,0.53400000000000003,0.50600000000000001,0.46300000000000002,0.46500000000000002,0.51,0.503,0.45800000000000002]
["2010-12-26","01:12:00",0.49399999999999999,0.46500000000000002,0.48,0.47499999999999998,0.439,0.46899999999999997,0.41199999999999998,0.44500000000000001,0.47299999999999998,0.51400000000000001,0.48399999999999999,0.52800000000000002,0.51800000000000002,0.52800000000000002,0.42599999999999999,0.42799999999999999,0.43099999999999999,0.42599999999999999,0.504,0.46700000000000003,0.49,0.496,0.52400000000000002,0.50800000000000001,0.52300000000000002,0.53,0.49199999999999999,0.46200000000000002,0.46800000000000003,0.51500000000000001,0.50600000000000001,0.45800000000000002]
["2010-12-26","01:22:00",0.499,0.46200000000000002,0.47899999999999998,0.47299999999999998,0.437,0.47499999999999998,0.41,0.44,0.47099999999999997,0.51600000000000001,0.48,0.52900000000000003,0.51900000000000002,0.52900000000000003,0.42599999999999999,0.42599999999999999,0.432,0.42599999999999999,0.50600000000000001,0.46600000000000003,0.48799999999999999,0.497,0.52,0.50700000000000001,0.52100000000000002,0.53100000000000003,0.49399999999999999,0.45500000000000002,0.47099999999999997,0.50900000000000001,0.50800000000000001,0.45800000000000002]
["2010-12-26","01:32:00",0.5,0.46,0.47699999999999998,0.47599999999999998,0.439,0.47499999999999998,0.40899999999999997,0.442,0.47299999999999998,0.51100000000000001,0.47799999999999998,0.53,0.51800000000000002,0.52700000000000002,0.42599999999999999,0.42499999999999999,0.42599999999999999,0.42799999999999999,0.50700000000000001,0.46500000000000002,0.48799999999999999,0.495,0.51900000000000002,0.51100000000000001,0.52300000000000002,0.52900000000000003,0.502,0.45800000000000002,0.47499999999999998,0.51100000000000001,0.505,0.45700000000000002]
["2010-12-26","01:42:00",0.49299999999999999,0.46200000000000002,0.47199999999999998,0.47399999999999998,0.443,0.47199999999999998,0.41199999999999998,0.441,0.47199999999999998,0.51300000000000001,0.48,0.52600000000000002,0.51500000000000001,0.52700000000000002,0.42499999999999999,0.42899999999999999,0.42899999999999999,0.43099999999999999,0.51,0.46500000000000002,0.48799999999999999,0.497,0.52200000000000002,0.50800000000000001,0.52,0.53,0.49199999999999999,0.46100000000000002,0.46500000000000002,0.50800000000000001,0.50800000000000001,0.45900000000000002]
["2010-12-26","01:52:00",0.497,0.46300000000000002,0.47699999999999998,0.47199999999999998,0.439,0.47199999999999998,0.41099999999999998,0.443,0.47199999999999998,0.51800000000000002,0.47949999999999998,0.52600000000000002,0.51700000000000002,0.52900000000000003,0.42699999999999999,0.42599999999999999,0.42099999999999999,0.42499999999999999,0.50700000000000001,0.46300000000000002,0.48899999999999999,0.49299999999999999,0.52300000000000002,0.51,0.51300000000000001,0.53400000000000003,0.49199999999999999,0.45900000000000002,0.46500000000000002,0.51600000000000001,0.51,0.45700000000000002]
["2010-12-26","02:02:00",0.49099999999999999,0.46600000000000003,0.47299999999999998,0.47399999999999998,0.44,0.47299999999999998,0.40699999999999997,0.44,0.47199999999999998,0.50800000000000001,0.47899999999999998,0.52600000000000002,0.51500000000000001,0.52700000000000002,0.42599999999999999,0.42399999999999999,0.42399999999999999,0.42799999999999999,0.50900000000000001,0.46300000000000002,0.48899999999999999,0.498,0.51900000000000002,0.50800000000000001,0.51300000000000001,0.52800000000000002,0.49399999999999999,0.46300000000000002,0.46600000000000003,0.51,0.50800000000000001,0.45400000000000001]
["2010-12-26","02:12:00",0.5,0.46100000000000002,0.47599999999999998,0.47499999999999998,0.439,0.47,0.40899999999999997,0.442,0.47,0.51200000000000001,0.47699999999999998,0.52400000000000002,0.51400000000000001,0.53,0.42799999999999999,0.42799999999999999,0.42599999999999999,0.42599999999999999,0.50800000000000001,0.46300000000000002,0.48799999999999999,0.5,0.52200000000000002,0.50800000000000001,0.51800000000000002,0.53200000000000003,0.48899999999999999,0.45800000000000002,0.46800000000000003,0.51100000000000001,0.50800000000000001,0.45800000000000002]
["2010-12-26","02:22:00",0.497,0.46200000000000002,0.47699999999999998,0.47399999999999998,0.443,0.47099999999999997,0.41099999999999998,0.44,0.47099999999999997,0.51600000000000001,0.47699999999999998,0.52400000000000002,0.51600000000000001,0.52900000000000003,0.43099999999999999,0.42499999999999999,0.42899999999999999,0.42399999999999999,0.50700000000000001,0.46400000000000002,0.48899999999999999,0.49299999999999999,0.52100000000000002,0.50800000000000001,0.52300000000000002,0.53200000000000003,0.48699999999999999,0.46400000000000002,0.46700000000000003,0.51600000000000001,0.50900000000000001,0.46100000000000002]
["2010-12-26","02:32:00",0.497,0.46100000000000002,0.47699999999999998,0.47599999999999998,0.44,0.46800000000000003,0.41099999999999998,0.441,0.47299999999999998,0.51,0.48,0.53300000000000003,0.51600000000000001,0.53,0.42799999999999999,0.42799999999999999,0.42699999999999999,0.42499999999999999,0.50700000000000001,0.46500000000000002,0.49099999999999999,0.497,0.52100000000000002,0.50600000000000001,0.51400000000000001,0.53300000000000003,0.49199999999999999,0.51300000000000001,0.46800000000000003,0.51200000000000001,0.51100000000000001,0.46]
["2010-12-26","02:42:00",0.495,0.46600000000000003,0.47499999999999998,0.47499999999999998,0.44,0.47199999999999998,0.41199999999999998,0.441,0.47299999999999998,0.51500000000000001,0.48199999999999998,0.52700000000000002,0.51600000000000001,0.52800000000000002,0.42599999999999999,0.42699999999999999,0.42799999999999999,0.42199999999999999,0.50800000000000001,0.46400000000000002,0.48899999999999999,0.501,0.52,0.505,0.51900000000000002,0.53400000000000003,0.48599999999999999,0.46300000000000002,0.47,0.51900000000000002,0.505,0.45900000000000002]
["2010-12-26","02:52:00",0.498,0.46300000000000002,0.47299999999999998,0.47499999999999998,0.441,0.47099999999999997,0.41199999999999998,0.44,0.47199999999999998,0.51600000000000001,0.47699999999999998,0.52600000000000002,0.51500000000000001,0.52800000000000002,0.43,0.42299999999999999,0.42399999999999999,0.42799999999999999,0.50900000000000001,0.46400000000000002,0.48799999999999999,0.498,0.51900000000000002,0.50800000000000001,0.52300000000000002,0.53700000000000003,0.49,0.46700000000000003,0.46500000000000002,0.51500000000000001,0.50800000000000001,0.45800000000000002]
["2010-12-26","03:02:00",0.49,0.46100000000000002,0.47499999999999998,0.47599999999999998,0.44,0.47499999999999998,0.40699999999999997,0.442,0.47099999999999997,0.51400000000000001,0.48,0.52400000000000002,0.51900000000000002,0.52900000000000003,0.42899999999999999,0.42199999999999999,0.43,0.42599999999999999,0.502,0.46200000000000002,0.49099999999999999,0.502,0.52,0.50700000000000001,0.52,0.53200000000000003,0.48499999999999999,0.45800000000000002,0.46400000000000002,0.51300000000000001,0.505,0.46200000000000002]
["2010-12-26","03:12:00",0.49199999999999999,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.439,0.47199999999999998,0.41099999999999998,0.442,0.47099999999999997,0.51500000000000001,0.47699999999999998,0.52300000000000002,0.51900000000000002,0.53,0.42299999999999999,0.42499999999999999,0.42499999999999999,0.42699999999999999,0.51,0.46200000000000002,0.48299999999999998,0.496,0.52200000000000002,0.50800000000000001,0.52200000000000002,0.53,0.48799999999999999,0.46200000000000002,0.46200000000000002,0.50700000000000001,0.505,0.45700000000000002]
["2010-12-26","03:22:00",0.497,0.46500000000000002,0.47599999999999998,0.47199999999999998,0.44,0.47399999999999998,0.41299999999999998,0.443,0.47199999999999998,0.51400000000000001,0.47699999999999998,0.52800000000000002,0.51900000000000002,0.52800000000000002,0.42599999999999999,0.42299999999999999,0.42499999999999999,0.42399999999999999,0.50800000000000001,0.46500000000000002,0.48599999999999999,0.497,0.52100000000000002,0.50700000000000001,0.52700000000000002,0.53100000000000003,0.48299999999999998,0.46300000000000002,0.46300000000000002,0.51300000000000001,0.504,0.46200000000000002]
["2010-12-26","03:32:00",0.497,0.46400000000000002,0.47299999999999998,0.47199999999999998,0.437,0.47099999999999997,0.41299999999999998,0.443,0.47199999999999998,0.52100000000000002,0.47499999999999998,0.53200000000000003,0.51900000000000002,0.52900000000000003,0.42699999999999999,0.42699999999999999,0.438,0.42199999999999999,0.502,0.45900000000000002,0.48599999999999999,0.48899999999999999,0.51900000000000002,0.50800000000000001,0.52200000000000002,0.53200000000000003,0.48399999999999999,0.46,0.46600000000000003,0.51200000000000001,0.50700000000000001,0.45900000000000002]
["2010-12-26","03:42:00",0.496,0.46200000000000002,0.47599999999999998,0.47799999999999998,0.44,0.47199999999999998,0.41099999999999998,0.441,0.47299999999999998,0.51300000000000001,0.48099999999999998,0.52700000000000002,0.51700000000000002,0.53,0.42899999999999999,0.42299999999999999,0.42199999999999999,0.42899999999999999,0.51100000000000001,0.46500000000000002,0.48899999999999999,0.503,0.51900000000000002,0.50900000000000001,0.52400000000000002,0.52700000000000002,0.48599999999999999,0.45800000000000002,0.46899999999999997,0.51200000000000001,0.51,0.46100000000000002]
["2010-12-26","03:52:00",0.498,0.46300000000000002,0.47399999999999998,0.47399999999999998,0.44400000000000001,0.47199999999999998,0.40600000000000003,0.443,0.47099999999999997,0.52,0.47899999999999998,0.52900000000000003,0.52100000000000002,0.52700000000000002,0.42799999999999999,0.42599999999999999,0.42899999999999999,0.42499999999999999,0.505,0.46200000000000002,0.48599999999999999,0.501,0.51800000000000002,0.50800000000000001,0.52200000000000002,0.53,0.48099999999999998,0.46200000000000002,0.47299999999999998,0.51100000000000001,0.505,0.45600000000000002]
["2010-12-26","04:02:00",0.495,0.46200000000000002,0.47599999999999998,0.47299999999999998,0.44500000000000001,0.47199999999999998,0.41,0.437,0.47199999999999998,0.51200000000000001,0.48699999999999999,0.53150000000000008,0.51700000000000002,0.53100000000000003,0.42399999999999999,0.42299999999999999,0.43049999999999999,0.43,0.50700000000000001,0.46300000000000002,0.48599999999999999,0.503,0.52,0.50800000000000001,0.52,0.54100000000000004,0.47899999999999998,0.46,0.46600000000000003,0.51,0.505,0.45900000000000002]
["2010-12-26","04:12:00",0.498,0.45900000000000002,0.47499999999999998,0.47599999999999998,0.439,0.47399999999999998,0.41,0.44,0.47199999999999998,0.51900000000000002,0.47699999999999998,0.53400000000000003,0.51700000000000002,0.52600000000000002,0.42599999999999999,0.42299999999999999,0.432,0.41699999999999998,0.50700000000000001,0.46500000000000002,0.48599999999999999,0.499,0.52,0.51,0.51600000000000001,0.53,0.47599999999999998,0.46300000000000002,0.47,0.51500000000000001,0.502,0.45700000000000002]
["2010-12-26","04:22:00",0.5,0.46300000000000002,0.48399999999999999,0.47299999999999998,0.441,0.47399999999999998,0.41099999999999998,0.441,0.47299999999999998,0.51100000000000001,0.48699999999999999,0.52800000000000002,0.51800000000000002,0.52800000000000002,0.42499999999999999,0.42499999999999999,0.42799999999999999,0.42599999999999999,0.50900000000000001,0.46100000000000002,0.48899999999999999,0.504,0.52100000000000002,0.50800000000000001,0.51200000000000001,0.53,0.47899999999999998,0.45700000000000002,0.46600000000000003,0.51,0.504,0.45800000000000002]
["2010-12-26","04:32:00",0.496,0.46400000000000002,0.47799999999999998,0.47399999999999998,0.443,0.47299999999999998,0.40699999999999997,0.44,0.47499999999999998,0.51300000000000001,0.48199999999999998,0.53,0.52,0.52900000000000003,0.42399999999999999,0.42299999999999999,0.42399999999999999,0.42799999999999999,0.51200000000000001,0.46100000000000002,0.49099999999999999,0.501,0.52100000000000002,0.50700000000000001,0.52700000000000002,0.53200000000000003,0.47899999999999998,0.45700000000000002,0.46200000000000002,0.50600000000000001,0.505,0.46]
["2010-12-26","04:42:00",0.501,0.46200000000000002,0.47,0.47099999999999997,0.438,0.47399999999999998,0.41099999999999998,0.442,0.47799999999999998,0.51100000000000001,0.48199999999999998,0.52600000000000002,0.51700000000000002,0.52800000000000002,0.43,0.42299999999999999,0.42499999999999999,0.42399999999999999,0.51,0.46100000000000002,0.48499999999999999,0.5,0.52100000000000002,0.51100000000000001,0.51600000000000001,0.52900000000000003,0.48099999999999998,0.45500000000000002,0.46700000000000003,0.50900000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-26","04:52:00",0.497,0.46600000000000003,0.47299999999999998,0.47399999999999998,0.442,0.47099999999999997,0.40699999999999997,0.44,0.47399999999999998,0.51200000000000001,0.48,0.52400000000000002,0.51800000000000002,0.52700000000000002,0.42599999999999999,0.42499999999999999,0.42799999999999999,0.42499999999999999,0.50600000000000001,0.46300000000000002,0.48599999999999999,0.503,0.52100000000000002,0.51,0.51700000000000002,0.53200000000000003,0.48299999999999998,0.46,0.46700000000000003,0.50800000000000001,0.5,0.45200000000000001]
["2010-12-26","05:02:00",0.49199999999999999,0.46200000000000002,0.47499999999999998,0.47199999999999998,0.441,0.47199999999999998,0.40699999999999997,0.441,0.46899999999999997,0.51500000000000001,0.47899999999999998,0.52200000000000002,0.51500000000000001,0.52800000000000002,0.42399999999999999,0.42699999999999999,0.42199999999999999,0.42199999999999999,0.50600000000000001,0.46500000000000002,0.49099999999999999,0.496,0.52,0.50800000000000001,0.51900000000000002,0.53500000000000003,0.48199999999999998,0.46100000000000002,0.46899999999999997,0.67900000000000005,0.50800000000000001,0.45700000000000002]
["2010-12-26","05:12:00",0.5,0.46100000000000002,0.47799999999999998,0.47199999999999998,0.438,0.47299999999999998,0.41199999999999998,0.439,0.47699999999999998,0.51,0.47699999999999998,0.53,0.51800000000000002,0.52700000000000002,0.43,0.42699999999999999,0.43,0.42799999999999999,0.504,0.46300000000000002,0.48699999999999999,0.499,0.51800000000000002,0.50800000000000001,0.52500000000000002,0.53,0.47699999999999998,0.45800000000000002,0.50600000000000001,0.51300000000000001,0.51,0.46]
["2010-12-26","05:22:00",0.495,0.46700000000000003,0.47199999999999998,0.47899999999999998,0.441,0.47099999999999997,0.40899999999999997,0.442,0.47899999999999998,0.51600000000000001,0.48099999999999998,0.53100000000000003,0.51700000000000002,0.52800000000000002,0.42899999999999999,0.42099999999999999,0.43,0.42599999999999999,0.505,0.46300000000000002,0.48699999999999999,0.496,0.51800000000000002,0.51200000000000001,0.52,0.52500000000000002,0.48099999999999998,0.45600000000000002,0.46800000000000003,0.50800000000000001,0.50600000000000001,0.45400000000000001]
["2010-12-26","05:32:00",0.495,0.46100000000000002,0.47899999999999998,0.47499999999999998,0.438,0.46899999999999997,0.41299999999999998,0.44,0.47099999999999997,0.51300000000000001,0.48199999999999998,0.52300000000000002,0.51900000000000002,0.53100000000000003,0.42699999999999999,0.42099999999999999,0.43,0.42499999999999999,0.50900000000000001,0.46400000000000002,0.48899999999999999,0.495,0.52,0.50800000000000001,0.51500000000000001,0.53200000000000003,0.48499999999999999,0.46400000000000002,0.46800000000000003,0.51400000000000001,0.504,0.46100000000000002]
["2010-12-26","05:42:00",0.496,0.46400000000000002,0.47199999999999998,0.47599999999999998,0.44,0.47299999999999998,0.40799999999999997,0.44,0.47199999999999998,0.51700000000000002,0.48,0.52800000000000002,0.51800000000000002,0.53100000000000003,0.42699999999999999,0.42299999999999999,0.433,0.42199999999999999,0.50900000000000001,0.46200000000000002,0.48699999999999999,0.498,0.51800000000000002,0.51,0.51900000000000002,0.52849999999999997,0.48199999999999998,0.46300000000000002,0.46700000000000003,0.51,0.50700000000000001,0.45900000000000002]
["2010-12-26","05:52:00",0.49399999999999999,0.46200000000000002,0.47699999999999998,0.47199999999999998,0.439,0.47,0.40799999999999997,0.439,0.47299999999999998,0.51500000000000001,0.48499999999999999,0.52400000000000002,0.51700000000000002,0.53,0.42599999999999999,0.42099999999999999,0.42799999999999999,0.41899999999999998,0.50900000000000001,0.46100000000000002,0.48599999999999999,0.495,0.52,0.51100000000000001,0.52300000000000002,0.52500000000000002,0.48699999999999999,0.46200000000000002,0.46800000000000003,0.51200000000000001,0.50700000000000001,0.45700000000000002]
["2010-12-26","06:02:00",0.501,0.46300000000000002,0.47299999999999998,0.47399999999999998,0.441,0.47499999999999998,0.40699999999999997,0.441,0.47299999999999998,0.52200000000000002,0.47899999999999998,0.52600000000000002,0.52,0.52700000000000002,0.42599999999999999,0.42699999999999999,0.43,0.432,0.51,0.46,0.48899999999999999,0.5,0.51600000000000001,0.50900000000000001,0.52300000000000002,0.52700000000000002,0.48299999999999998,0.46200000000000002,0.46600000000000003,0.50900000000000001,0.51100000000000001,0.45900000000000002]
["2010-12-26","06:12:00",0.5,0.46300000000000002,0.47899999999999998,0.47199999999999998,0.44,0.47399999999999998,0.40799999999999997,0.44,0.47299999999999998,0.51400000000000001,0.48499999999999999,0.52400000000000002,0.51600000000000001,0.52900000000000003,0.42899999999999999,0.42399999999999999,0.43099999999999999,0.42699999999999999,0.50600000000000001,0.46300000000000002,0.48699999999999999,0.495,0.51600000000000001,0.50600000000000001,0.51800000000000002,0.52800000000000002,0.48366666666666663,0.45900000000000002,0.46800000000000003,0.51700000000000002,0.503,0.45700000000000002]
["2010-12-26","06:22:00",0.496,0.46300000000000002,0.47499999999999998,0.47299999999999998,0.439,0.46800000000000003,0.40600000000000003,0.44,0.47399999999999998,0.505,0.47399999999999998,0.52200000000000002,0.51600000000000001,0.52400000000000002,0.42499999999999999,0.42499999999999999,0.42,0.42499999999999999,0.505,0.46300000000000002,0.48399999999999999,0.497,0.52200000000000002,0.50700000000000001,0.51400000000000001,0.53300000000000003,0.48433333333333334,0.46899999999999997,0.46300000000000002,0.51300000000000001,0.504,0.45500000000000002]
["2010-12-26","06:32:00",0.495,0.45800000000000002,0.47799999999999998,0.47499999999999998,0.44,0.47299999999999998,0.41,0.439,0.47399999999999998,0.51300000000000001,0.48,0.52500000000000002,0.51600000000000001,0.52300000000000002,0.42499999999999999,0.42699999999999999,0.42599999999999999,0.42899999999999999,0.50900000000000001,0.46100000000000002,0.48899999999999999,0.498,0.52,0.502,0.51900000000000002,0.53500000000000003,0.48499999999999999,0.46,0.46500000000000002,0.51100000000000001,0.505,0.46100000000000002]
["2010-12-26","06:42:00",0.496,0.46500000000000002,0.47099999999999997,0.47499999999999998,0.438,0.46899999999999997,0.40899999999999997,0.438,0.47299999999999998,0.52400000000000002,0.48099999999999998,0.52900000000000003,0.51600000000000001,0.52600000000000002,0.42899999999999999,0.42399999999999999,0.42499999999999999,0.42399999999999999,0.503,0.46500000000000002,0.48899999999999999,0.49399999999999999,0.52200000000000002,0.50700000000000001,0.52800000000000002,0.52900000000000003,0.48299999999999998,0.46600000000000003,0.47399999999999998,0.51400000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-26","06:52:00",0.5,0.46100000000000002,0.47399999999999998,0.47299999999999998,0.44,0.46899999999999997,0.40899999999999997,0.439,0.48499999999999999,0.51400000000000001,0.48599999999999999,0.52649999999999997,0.51500000000000001,0.53100000000000003,0.42899999999999999,0.42099999999999999,0.42399999999999999,0.42799999999999999,0.50700000000000001,0.46200000000000002,0.49099999999999999,0.495,0.52,0.51,0.52449999999999997,0.54300000000000004,0.48449999999999999,0.46300000000000002,0.46700000000000003,0.51200000000000001,0.50600000000000001,0.46]
["2010-12-26","07:02:00",0.49299999999999999,0.45900000000000002,0.47299999999999998,0.47299999999999998,0.439,0.47399999999999998,0.40799999999999997,0.439,0.47799999999999998,0.52500000000000002,0.47899999999999998,0.52400000000000002,0.52200000000000002,0.53200000000000003,0.42399999999999999,0.42399999999999999,0.43099999999999999,0.42499999999999999,0.504,0.46400000000000002,0.48499999999999999,0.49299999999999999,0.51700000000000002,0.50800000000000001,0.52100000000000002,0.52600000000000002,0.48599999999999999,0.46200000000000002,0.46700000000000003,0.51200000000000001,0.505,0.46]
["2010-12-26","07:12:00",0.49399999999999999,0.46800000000000003,0.47299999999999998,0.47299999999999998,0.439,0.47399999999999998,0.40899999999999997,0.443,0.47199999999999998,0.51300000000000001,0.47799999999999998,0.51800000000000002,0.51900000000000002,0.52800000000000002,0.42599999999999999,0.42299999999999999,0.42199999999999999,0.42699999999999999,0.51200000000000001,0.46500000000000002,0.48599999999999999,0.5,0.52100000000000002,0.50700000000000001,0.52200000000000002,0.52700000000000002,0.48599999999999999,0.46,0.47,0.50700000000000001,0.505,0.46100000000000002]
["2010-12-26","07:22:00",0.499,0.46100000000000002,0.47799999999999998,0.47,0.439,0.46800000000000003,0.40899999999999997,0.44,0.47699999999999998,0.50800000000000001,0.48699999999999999,0.52900000000000003,0.51900000000000002,0.52900000000000003,0.42599999999999999,0.42099999999999999,0.42599999999999999,0.42299999999999999,0.50800000000000001,0.46400000000000002,0.48899999999999999,0.497,0.51800000000000002,0.50800000000000001,0.51700000000000002,0.53100000000000003,0.48299999999999998,0.46100000000000002,0.46600000000000003,0.51400000000000001,0.51200000000000001,0.46400000000000002]
["2010-12-26","07:32:00",0.497,0.46200000000000002,0.47399999999999998,0.47299999999999998,0.442,0.46899999999999997,0.40699999999999997,0.441,0.48,0.51700000000000002,0.47799999999999998,0.52,0.52100000000000002,0.53200000000000003,0.42499999999999999,0.42599999999999999,0.43,0.433,0.497,0.47199999999999998,0.48899999999999999,0.50800000000000001,0.51900000000000002,0.50900000000000001,0.65349999999999997,0.53600000000000003,0.48,0.46400000000000002,0.47099999999999997,0.51400000000000001,0.50600000000000001,0.45500000000000002]
["2010-12-26","07:42:00",0.498,0.46100000000000002,0.47799999999999998,0.47499999999999998,0.441,0.47,0.40899999999999997,0.44,0.47299999999999998,0.505,0.48499999999999999,0.54400000000000004,0.51500000000000001,0.52500000000000002,0.42099999999999999,0.42399999999999999,0.433,0.42899999999999999,0.50700000000000001,0.46800000000000003,0.48899999999999999,0.495,0.51800000000000002,0.51400000000000001,0.79,0.53900000000000003,0.48899999999999999,0.46700000000000003,0.58299999999999996,0.51200000000000001,0.50600000000000001,0.45500000000000002]
["2010-12-26","07:52:00",0.497,0.46500000000000002,0.47399999999999998,0.47399999999999998,0.44,0.47299999999999998,0.40699999999999997,0.44,0.47,0.50800000000000001,0.48499999999999999,0.53200000000000003,0.51900000000000002,0.53200000000000003,0.42799999999999999,0.42299999999999999,0.41899999999999998,0.42799999999999999,0.50800000000000001,0.46600000000000003,0.48699999999999999,0.49299999999999999,0.52200000000000002,0.504,0.51300000000000001,0.53800000000000003,0.48799999999999999,0.46300000000000002,0.47,0.51100000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-26","08:02:00",0.496,0.46100000000000002,0.47399999999999998,0.47299999999999998,0.439,0.47199999999999998,0.40799999999999997,0.443,0.47299999999999998,0.51800000000000002,0.48299999999999998,0.52900000000000003,0.51800000000000002,0.52900000000000003,0.42799999999999999,0.42599999999999999,0.42699999999999999,0.42199999999999999,0.50700000000000001,0.46500000000000002,0.48399999999999999,0.49299999999999999,0.51800000000000002,0.504,0.51400000000000001,0.53300000000000003,0.47899999999999998,0.46300000000000002,0.47,0.51200000000000001,0.505,0.45800000000000002]
["2010-12-26","08:12:00",0.498,0.46200000000000002,0.47499999999999998,0.47799999999999998,0.438,0.46800000000000003,0.40899999999999997,0.443,0.47299999999999998,0.50800000000000001,0.47599999999999998,0.53,0.51800000000000002,0.52400000000000002,0.42799999999999999,0.42499999999999999,0.42799999999999999,0.42799999999999999,0.505,0.46500000000000002,0.49,0.501,0.52100000000000002,0.51,0.52100000000000002,0.52900000000000003,0.47699999999999998,0.47650000000000003,0.46600000000000003,0.50600000000000001,0.504,0.46]
["2010-12-26","08:22:00",0.495,0.46100000000000002,0.47799999999999998,0.47399999999999998,0.437,0.47,0.40699999999999997,0.442,0.47799999999999998,0.51100000000000001,0.48199999999999998,0.53,0.52100000000000002,0.52800000000000002,0.42899999999999999,0.42299999999999999,0.42699999999999999,0.42699999999999999,0.50700000000000001,0.46600000000000003,0.48799999999999999,0.49299999999999999,0.51600000000000001,0.50900000000000001,0.52100000000000002,0.53,0.48299999999999998,0.49,0.46500000000000002,0.50600000000000001,0.50700000000000001,0.46]
["2010-12-26","08:32:00",0.497,0.46100000000000002,0.47599999999999998,0.47499999999999998,0.439,0.47199999999999998,0.40799999999999997,0.44,0.47199999999999998,0.505,0.48399999999999999,0.52800000000000002,0.51800000000000002,0.53,0.42899999999999999,0.42399999999999999,0.42899999999999999,0.42199999999999999,0.504,0.46700000000000003,0.48599999999999999,0.5,0.51900000000000002,0.50600000000000001,0.53300000000000003,0.53100000000000003,0.48799999999999999,0.45700000000000002,0.499,0.51100000000000001,0.50700000000000001,0.45700000000000002]
["2010-12-26","08:42:00",0.496,0.45600000000000002,0.47299999999999998,0.47299999999999998,0.438,0.47199999999999998,0.40699999999999997,0.442,0.47199999999999998,0.51100000000000001,0.47499999999999998,0.52300000000000002,0.52,0.52900000000000003,0.42399999999999999,0.42399999999999999,0.42499999999999999,0.432,0.499,0.47099999999999997,0.48799999999999999,0.49199999999999999,0.52,0.50900000000000001,0.52100000000000002,0.52800000000000002,0.49299999999999999,0.46600000000000003,0.47,0.52100000000000002,0.50700000000000001,0.45600000000000002]
["2010-12-26","08:52:00",0.495,0.46,0.47799999999999998,0.47499999999999998,0.44,0.47299999999999998,0.41099999999999998,0.441,0.47599999999999998,0.51700000000000002,0.48899999999999999,0.52400000000000002,0.52,0.52900000000000003,0.42699999999999999,0.42299999999999999,0.432,0.43,0.505,0.46600000000000003,0.48599999999999999,0.49,0.52100000000000002,0.51100000000000001,0.58399999999999996,0.52500000000000002,0.48549999999999999,0.46,0.46500000000000002,0.51100000000000001,0.503,0.45900000000000002]
["2010-12-26","09:02:00",0.496,0.46300000000000002,0.47599999999999998,0.47,0.44,0.47499999999999998,0.40799999999999997,0.439,0.47399999999999998,0.51300000000000001,0.48399999999999999,0.52100000000000002,0.51900000000000002,0.53200000000000003,0.42699999999999999,0.42499999999999999,0.42499999999999999,0.43,0.51,0.46400000000000002,0.48899999999999999,0.497,0.52500000000000002,0.50600000000000001,0.68100000000000005,0.53200000000000003,0.47799999999999998,0.46500000000000002,0.46500000000000002,0.51600000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-26","09:12:00",0.497,0.46,0.47699999999999998,0.47599999999999998,0.442,0.47199999999999998,0.40899999999999997,0.439,0.47,0.50700000000000001,0.48099999999999998,0.53,0.51600000000000001,0.52900000000000003,0.42399999999999999,0.42199999999999999,0.42799999999999999,0.41899999999999998,0.51200000000000001,0.46200000000000002,0.48199999999999998,0.49399999999999999,0.52300000000000002,0.51,0.52100000000000002,0.52900000000000003,0.48599999999999999,0.46500000000000002,0.46400000000000002,0.51500000000000001,0.50600000000000001,0.46200000000000002]
["2010-12-26","09:22:00",0.498,0.46200000000000002,0.47499999999999998,0.47199999999999998,0.439,0.47299999999999998,0.41,0.44400000000000001,0.48099999999999998,0.52600000000000002,0.47899999999999998,0.53900000000000003,0.51700000000000002,0.52500000000000002,0.42499999999999999,0.42199999999999999,0.434,0.42599999999999999,0.504,0.46400000000000002,0.48399999999999999,0.497,0.52100000000000002,0.50900000000000001,0.51800000000000002,0.52500000000000002,0.49099999999999999,0.45800000000000002,0.46800000000000003,0.54200000000000004,0.50900000000000001,0.45600000000000002]
["2010-12-26","09:32:00",0.503,0.46200000000000002,0.47399999999999998,0.47599999999999998,0.439,0.47199999999999998,0.40899999999999997,0.44,0.48,0.51500000000000001,0.48,0.53049999999999997,0.51700000000000002,0.52600000000000002,0.42599999999999999,0.42099999999999999,0.42399999999999999,0.41799999999999998,0.503,0.46300000000000002,0.48399999999999999,0.49199999999999999,0.51600000000000001,0.504,0.52900000000000003,0.54,0.48399999999999999,0.45800000000000002,0.46400000000000002,0.51900000000000002,0.50900000000000001,0.46100000000000002]
["2010-12-26","09:42:00",0.49299999999999999,0.46800000000000003,0.47599999999999998,0.47699999999999998,0.439,0.47099999999999997,0.40899999999999997,0.44400000000000001,0.46899999999999997,0.504,0.48799999999999999,0.52200000000000002,0.51400000000000001,0.52800000000000002,0.42499999999999999,0.42499999999999999,0.432,0.41399999999999998,0.504,0.46400000000000002,0.48399999999999999,0.497,0.51500000000000001,0.50900000000000001,0.51400000000000001,0.53500000000000003,0.48299999999999998,0.46100000000000002,0.46600000000000003,0.50600000000000001,0.504,0.45800000000000002]
["2010-12-26","09:52:00",0.49299999999999999,0.46600000000000003,0.47399999999999998,0.47599999999999998,0.439,0.47099999999999997,0.41199999999999998,0.439,0.47099999999999997,0.50900000000000001,0.48499999999999999,0.51900000000000002,0.51500000000000001,0.52800000000000002,0.42299999999999999,0.42199999999999999,0.432,0.43,0.50700000000000001,0.47099999999999997,0.48499999999999999,0.49399999999999999,0.51800000000000002,0.50900000000000001,0.53400000000000003,0.52600000000000002,0.47699999999999998,0.45800000000000002,0.47199999999999998,0.51200000000000001,0.50800000000000001,0.45800000000000002]
["2010-12-26","10:02:00",0.496,0.46100000000000002,0.47799999999999998,0.47599999999999998,0.437,0.46700000000000003,0.40600000000000003,0.439,0.46899999999999997,0.51400000000000001,0.47699999999999998,0.53,0.51800000000000002,0.53,0.42499999999999999,0.42099999999999999,0.42699999999999999,0.42299999999999999,0.51300000000000001,0.46600000000000003,0.49,0.499,0.51700000000000002,0.50800000000000001,0.51800000000000002,0.53900000000000003,0.47849999999999998,0.45600000000000002,0.46400000000000002,0.51800000000000002,0.501,0.45500000000000002]
["2010-12-26","10:12:00",0.498,0.46,0.47699999999999998,0.47499999999999998,0.44,0.47199999999999998,0.40699999999999997,0.437,0.47199999999999998,0.52100000000000002,0.47699999999999998,0.52600000000000002,0.51900000000000002,0.52800000000000002,0.42699999999999999,0.42299999999999999,0.42699999999999999,0.42199999999999999,0.502,0.46600000000000003,0.48199999999999998,0.504,0.52,0.502,0.51800000000000002,0.53200000000000003,0.48,0.46,0.46800000000000003,0.52,0.505,0.45700000000000002]
["2010-12-26","10:22:00",0.498,0.46300000000000002,0.47599999999999998,0.47399999999999998,0.441,0.47099999999999997,0.41299999999999998,0.44,0.47249999999999998,0.51100000000000001,0.48399999999999999,0.52400000000000002,0.51600000000000001,0.52900000000000003,0.42499999999999999,0.42099999999999999,0.42199999999999999,0.42399999999999999,0.51,0.46800000000000003,0.48099999999999998,0.49399999999999999,0.52300000000000002,0.503,0.51800000000000002,0.53,0.49099999999999999,0.49399999999999999,0.46700000000000003,0.51500000000000001,0.502,0.45600000000000002]
["2010-12-26","10:32:00",0.5,0.46400000000000002,0.47499999999999998,0.47499999999999998,0.438,0.47199999999999998,0.41,0.437,0.47299999999999998,0.51200000000000001,0.48,0.52,0.51700000000000002,0.53,0.42399999999999999,0.42099999999999999,0.42499999999999999,0.42,0.505,0.46899999999999997,0.48199999999999998,0.499,0.52,0.504,0.51800000000000002,0.53300000000000003,0.48399999999999999,0.46300000000000002,0.47199999999999998,0.50700000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-26","10:42:00",0.498,0.46300000000000002,0.47299999999999998,0.47599999999999998,0.439,0.47,0.41099999999999998,0.44,0.47899999999999998,0.51500000000000001,0.48599999999999999,0.52400000000000002,0.52,0.52800000000000002,0.42299999999999999,0.42299999999999999,0.42599999999999999,0.42599999999999999,0.50900000000000001,0.46899999999999997,0.48799999999999999,0.5,0.51200000000000001,0.502,0.51849999999999996,0.53700000000000003,0.48399999999999999,0.51,0.46100000000000002,0.51500000000000001,0.503,0.46]
["2010-12-26","10:52:00",0.5,0.46,0.47399999999999998,0.47,0.44,0.47099999999999997,0.41,0.437,0.47399999999999998,0.50700000000000001,0.48399999999999999,0.51900000000000002,0.51200000000000001,0.52700000000000002,0.43099999999999999,0.42,0.43,0.42799999999999999,0.50900000000000001,0.46600000000000003,0.48499999999999999,0.499,0.51600000000000001,0.50900000000000001,0.51900000000000002,0.52700000000000002,0.48,0.46,0.46300000000000002,0.51100000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-26","11:02:00",0.497,0.46300000000000002,0.47799999999999998,0.47299999999999998,0.442,0.47199999999999998,0.40600000000000003,0.44,0.47599999999999998,0.50900000000000001,0.48099999999999998,0.52900000000000003,0.51700000000000002,0.52900000000000003,0.42799999999999999,0.42,0.42499999999999999,0.42199999999999999,0.505,0.47,0.48399999999999999,0.498,0.52,0.503,0.52800000000000002,0.52800000000000002,0.48299999999999998,0.45900000000000002,0.46600000000000003,0.50900000000000001,0.53200000000000003,0.45700000000000002]
["2010-12-26","11:12:00",0.497,0.46,0.47499999999999998,0.47099999999999997,0.439,0.47199999999999998,0.40799999999999997,0.44,0.47,0.52900000000000003,0.48799999999999999,0.53,0.51800000000000002,0.52500000000000002,0.42,0.42299999999999999,0.43,0.42499999999999999,0.50600000000000001,0.46700000000000003,0.48199999999999998,0.499,0.52200000000000002,0.50700000000000001,0.71399999999999997,0.53400000000000003,0.47699999999999998,0.45900000000000002,0.46500000000000002,0.51300000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-26","11:22:00",0.497,0.46200000000000002,0.47799999999999998,0.47299999999999998,0.439,0.47,0.41299999999999998,0.439,0.47,0.51300000000000001,0.47399999999999998,0.52700000000000002,0.51600000000000001,0.52900000000000003,0.42399999999999999,0.42399999999999999,0.42799999999999999,0.42199999999999999,0.505,0.46500000000000002,0.48299999999999998,0.504,0.51600000000000001,0.504,0.51900000000000002,0.53300000000000003,0.48199999999999998,0.46,0.47,0.51300000000000001,0.50600000000000001,0.45800000000000002]
["2010-12-26","11:32:00",0.496,0.46600000000000003,0.47699999999999998,0.47499999999999998,0.44400000000000001,0.47199999999999998,0.40699999999999997,0.439,0.47,0.51500000000000001,0.49099999999999999,0.52900000000000003,0.52,0.53600000000000003,0.42299999999999999,0.42199999999999999,0.42499999999999999,0.42699999999999999,0.50700000000000001,0.46400000000000002,0.48299999999999998,0.497,0.52,0.50800000000000001,0.51700000000000002,0.52700000000000002,0.48349999999999999,0.46200000000000002,0.46800000000000003,0.51400000000000001,0.50600000000000001,0.45500000000000002]
["2010-12-26","11:42:00",0.49199999999999999,0.46,0.47399999999999998,0.47599999999999998,0.442,0.47,0.40899999999999997,0.44,0.47299999999999998,0.51900000000000002,0.48299999999999998,0.51800000000000002,0.52,0.52900000000000003,0.42299999999999999,0.42499999999999999,0.42699999999999999,0.42,0.503,0.46500000000000002,0.48399999999999999,0.501,0.51500000000000001,0.50700000000000001,0.51800000000000002,0.53,0.48499999999999999,0.45700000000000002,0.46700000000000003,0.51400000000000001,0.504,0.45700000000000002]
["2010-12-26","11:52:00",0.496,0.46100000000000002,0.47799999999999998,0.47199999999999998,0.438,0.47,0.41099999999999998,0.438,0.47199999999999998,0.51600000000000001,0.47599999999999998,0.52,0.51700000000000002,0.53100000000000003,0.42699999999999999,0.41899999999999998,0.41899999999999998,0.42599999999999999,0.51300000000000001,0.46500000000000002,0.48799999999999999,0.49299999999999999,0.51900000000000002,0.505,0.51900000000000002,0.52900000000000003,0.48599999999999999,0.46600000000000003,0.46700000000000003,0.51,0.503,0.45900000000000002]
["2010-12-26","12:02:00",0.49,0.46500000000000002,0.47399999999999998,0.47299999999999998,0.443,0.47,0.41,0.439,0.47499999999999998,0.51300000000000001,0.47599999999999998,0.52100000000000002,0.51800000000000002,0.53,0.42499999999999999,0.41899999999999998,0.42099999999999999,0.42499999999999999,0.502,0.46600000000000003,0.48299999999999998,0.49399999999999999,0.52,0.50800000000000001,0.52,0.52600000000000002,0.48399999999999999,0.46200000000000002,0.46100000000000002,0.50900000000000001,0.51,0.45700000000000002]
["2010-12-26","12:12:00",0.496,0.46700000000000003,0.47199999999999998,0.47199999999999998,0.442,0.47399999999999998,0.41,0.439,0.47499999999999998,0.51600000000000001,0.47799999999999998,0.53300000000000003,0.51300000000000001,0.53200000000000003,0.42599999999999999,0.42499999999999999,0.42099999999999999,0.42499999999999999,0.51200000000000001,0.46600000000000003,0.48499999999999999,0.495,0.52300000000000002,0.50800000000000001,0.52400000000000002,0.53,0.48199999999999998,0.45900000000000002,0.46800000000000003,0.51100000000000001,0.504,0.45900000000000002]
["2010-12-26","12:22:00",0.495,0.46500000000000002,0.48,0.47599999999999998,0.44400000000000001,0.46899999999999997,0.40899999999999997,0.439,0.46899999999999997,0.51600000000000001,0.47899999999999998,0.52400000000000002,0.51600000000000001,0.53200000000000003,0.42499999999999999,0.42099999999999999,0.43099999999999999,0.42699999999999999,0.503,0.46800000000000003,0.48299999999999998,0.497,0.52,0.51,0.51500000000000001,0.52600000000000002,0.48599999999999999,0.46200000000000002,0.46500000000000002,0.51700000000000002,0.505,0.46100000000000002]
["2010-12-26","12:32:00",0.496,0.46,0.47399999999999998,0.47599999999999998,0.441,0.47,0.41299999999999998,0.439,0.47299999999999998,0.51,0.48299999999999998,0.51900000000000002,0.51700000000000002,0.52800000000000002,0.42599999999999999,0.42199999999999999,0.42699999999999999,0.42499999999999999,0.51200000000000001,0.47,0.48199999999999998,0.50700000000000001,0.51700000000000002,0.50600000000000001,0.52,0.53700000000000003,0.48199999999999998,0.49099999999999999,0.56299999999999994,0.51500000000000001,0.505,0.45600000000000002]
["2010-12-26","12:42:00",0.49299999999999999,0.46600000000000003,0.47599999999999998,0.47199999999999998,0.439,0.46800000000000003,0.41,0.437,0.47399999999999998,0.52,0.48099999999999998,0.52900000000000003,0.51900000000000002,0.52400000000000002,0.42699999999999999,0.42099999999999999,0.42699999999999999,0.42799999999999999,0.50900000000000001,0.46600000000000003,0.48399999999999999,0.503,0.51900000000000002,0.503,0.52500000000000002,0.53300000000000003,0.47899999999999998,0.45200000000000001,0.46300000000000002,0.51100000000000001,0.50700000000000001,0.46]
["2010-12-26","12:52:00",0.495,0.45900000000000002,0.47199999999999998,0.47499999999999998,0.44,0.46899999999999997,0.40600000000000003,0.437,0.47599999999999998,0.50600000000000001,0.47699999999999998,0.52,0.51600000000000001,0.53100000000000003,0.42499999999999999,0.42299999999999999,0.42699999999999999,0.42399999999999999,0.50800000000000001,0.46500000000000002,0.48499999999999999,0.495,0.52,0.505,0.51800000000000002,0.52900000000000003,0.48199999999999998,0.46500000000000002,0.47099999999999997,0.51600000000000001,0.505,0.46100000000000002]
["2010-12-26","13:02:00",0.495,0.46400000000000002,0.47399999999999998,0.47599999999999998,0.442,0.47299999999999998,0.40899999999999997,0.437,0.47199999999999998,0.51100000000000001,0.48,0.53,0.52,0.52700000000000002,0.42399999999999999,0.42399999999999999,0.42299999999999999,0.42899999999999999,0.50700000000000001,0.47,0.48099999999999998,0.504,0.52200000000000002,0.502,0.52300000000000002,0.53300000000000003,0.48199999999999998,0.46300000000000002,0.46300000000000002,0.51300000000000001,0.50900000000000001,0.45600000000000002]
["2010-12-26","13:12:00",0.49199999999999999,0.46100000000000002,0.47399999999999998,0.47199999999999998,0.443,0.47099999999999997,0.40899999999999997,0.439,0.47,0.51600000000000001,0.47699999999999998,0.53100000000000003,0.51700000000000002,0.52700000000000002,0.42399999999999999,0.42199999999999999,0.43099999999999999,0.42199999999999999,0.50800000000000001,0.46800000000000003,0.48499999999999999,0.497,0.52100000000000002,0.50800000000000001,0.52600000000000002,0.52800000000000002,0.49199999999999999,0.46200000000000002,0.46400000000000002,0.50900000000000001,0.51700000000000002,0.45500000000000002]
["2010-12-26","13:22:00",0.49399999999999999,0.46600000000000003,0.47799999999999998,0.47299999999999998,0.44400000000000001,0.47199999999999998,0.41199999999999998,0.438,0.47199999999999998,0.51800000000000002,0.47899999999999998,0.53500000000000003,0.51600000000000001,0.53100000000000003,0.42299999999999999,0.42699999999999999,0.42399999999999999,0.42899999999999999,0.50700000000000001,0.46800000000000003,0.48399999999999999,0.496,0.52300000000000002,0.503,0.52400000000000002,0.52900000000000003,0.48,0.46200000000000002,0.46800000000000003,0.51,0.505,0.45900000000000002]
["2010-12-26","13:32:00",0.49099999999999999,0.46200000000000002,0.47599999999999998,0.47699999999999998,0.44400000000000001,0.47099999999999997,0.41199999999999998,0.434,0.47,0.51300000000000001,0.48099999999999998,0.53800000000000003,0.51700000000000002,0.52700000000000002,0.42699999999999999,0.42399999999999999,0.43,0.42099999999999999,0.51,0.46400000000000002,0.48799999999999999,0.497,0.52400000000000002,0.504,0.52500000000000002,0.52600000000000002,0.48499999999999999,0.47,0.46200000000000002,0.51300000000000001,0.504,0.45700000000000002]
["2010-12-26","13:42:00",0.496,0.46,0.47099999999999997,0.47099999999999997,0.442,0.47399999999999998,0.40799999999999997,0.439,0.47299999999999998,0.51300000000000001,0.48399999999999999,0.52600000000000002,0.51800000000000002,0.52800000000000002,0.42599999999999999,0.42299999999999999,0.432,0.42699999999999999,0.501,0.46700000000000003,0.48299999999999998,0.496,0.51700000000000002,0.505,0.52600000000000002,0.53700000000000003,0.48099999999999998,0.45800000000000002,0.47,0.51700000000000002,0.50800000000000001,0.45700000000000002]
["2010-12-26","13:52:00",0.499,0.46300000000000002,0.47499999999999998,0.47399999999999998,0.442,0.47099999999999997,0.40799999999999997,0.438,0.47299999999999998,0.52100000000000002,0.47599999999999998,0.52700000000000002,0.51900000000000002,0.53,0.42299999999999999,0.42399999999999999,0.432,0.42599999999999999,0.51,0.46600000000000003,0.48199999999999998,0.499,0.52,0.503,0.52,0.53,0.48299999999999998,0.46100000000000002,0.47099999999999997,0.51100000000000001,0.503,0.45400000000000001]
["2010-12-26","14:02:00",0.49299999999999999,0.46200000000000002,0.47399999999999998,0.47699999999999998,0.439,0.47099999999999997,0.41,0.435,0.47499999999999998,0.51900000000000002,0.47799999999999998,0.52300000000000002,0.51700000000000002,0.52900000000000003,0.42399999999999999,0.42399999999999999,0.42399999999999999,0.42399999999999999,0.50600000000000001,0.46600000000000003,0.48599999999999999,0.497,0.51900000000000002,0.50700000000000001,0.52200000000000002,0.52900000000000003,0.47799999999999998,0.46,0.46899999999999997,0.50900000000000001,0.505,0.45800000000000002]
["2010-12-26","14:12:00",0.49199999999999999,0.46400000000000002,0.47299999999999998,0.47499999999999998,0.44,0.46800000000000003,0.41199999999999998,0.44,0.47899999999999998,0.51550000000000007,0.47899999999999998,0.53600000000000003,0.51600000000000001,0.52300000000000002,0.42899999999999999,0.42399999999999999,0.42699999999999999,0.42699999999999999,0.504,0.46800000000000003,0.48099999999999998,0.5,0.52,0.504,0.52400000000000002,0.53500000000000003,0.49099999999999999,0.46200000000000002,0.46400000000000002,0.51200000000000001,0.505,0.45800000000000002]
["2010-12-26","14:22:00",0.495,0.46200000000000002,0.47699999999999998,0.47299999999999998,0.442,0.47299999999999998,0.40899999999999997,0.436,0.47699999999999998,0.51200000000000001,0.47899999999999998,0.52300000000000002,0.51600000000000001,0.52800000000000002,0.42599999999999999,0.42099999999999999,0.42399999999999999,0.42799999999999999,0.50600000000000001,0.46800000000000003,0.48499999999999999,0.498,0.52,0.50900000000000001,0.52100000000000002,0.53,0.48499999999999999,0.46400000000000002,0.46600000000000003,0.50800000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-26","14:32:00",0.497,0.46300000000000002,0.47499999999999998,0.47199999999999998,0.441,0.47099999999999997,0.40699999999999997,0.437,0.47299999999999998,0.52,0.47499999999999998,0.52300000000000002,0.52,0.52900000000000003,0.42499999999999999,0.42299999999999999,0.43,0.42799999999999999,0.51400000000000001,0.46500000000000002,0.48399999999999999,0.498,0.52,0.505,0.51600000000000001,0.52700000000000002,0.48199999999999998,0.46100000000000002,0.47,0.51400000000000001,0.505,0.46100000000000002]
["2010-12-26","14:42:00",0.496,0.46200000000000002,0.46899999999999997,0.47599999999999998,0.44,0.47,0.41099999999999998,0.437,0.47299999999999998,0.503,0.48,0.52600000000000002,0.52,0.52700000000000002,0.42399999999999999,0.42399999999999999,0.42299999999999999,0.43099999999999999,0.50900000000000001,0.46500000000000002,0.48599999999999999,0.49299999999999999,0.51900000000000002,0.50900000000000001,0.51600000000000001,0.53200000000000003,0.48799999999999999,0.46600000000000003,0.47,0.51300000000000001,0.51,0.46300000000000002]
["2010-12-26","14:52:00",0.495,0.46100000000000002,0.47499999999999998,0.47499999999999998,0.442,0.47199999999999998,0.41,0.441,0.47399999999999998,0.51800000000000002,0.48099999999999998,0.53500000000000003,0.51700000000000002,0.53500000000000003,0.42799999999999999,0.42299999999999999,0.43099999999999999,0.42599999999999999,0.50600000000000001,0.46400000000000002,0.48299999999999998,0.50800000000000001,0.51800000000000002,0.50600000000000001,0.52100000000000002,0.53200000000000003,0.47899999999999998,0.46200000000000002,0.47099999999999997,0.51200000000000001,0.50900000000000001,0.46100000000000002]
["2010-12-26","15:02:00",0.49399999999999999,0.46400000000000002,0.47699999999999998,0.47499999999999998,0.442,0.47099999999999997,0.41099999999999998,0.44,0.47399999999999998,0.52400000000000002,0.48,0.53100000000000003,0.51900000000000002,0.53500000000000003,0.42399999999999999,0.42399999999999999,0.434,0.42499999999999999,0.51600000000000001,0.47099999999999997,0.48199999999999998,0.502,0.51700000000000002,0.50900000000000001,0.51500000000000001,0.52800000000000002,0.48599999999999999,0.46500000000000002,0.47199999999999998,0.51100000000000001,0.50900000000000001,0.45800000000000002]
["2010-12-26","15:12:00",0.499,0.46100000000000002,0.47599999999999998,0.47499999999999998,0.442,0.47299999999999998,0.40799999999999997,0.439,0.47199999999999998,0.53700000000000003,0.47599999999999998,0.53100000000000003,0.51700000000000002,0.53200000000000003,0.42499999999999999,0.42399999999999999,0.42899999999999999,0.42099999999999999,0.50600000000000001,0.46500000000000002,0.48399999999999999,0.496,0.52100000000000002,0.503,0.52400000000000002,0.53800000000000003,0.48,0.45800000000000002,0.47099999999999997,0.51200000000000001,0.504,0.45900000000000002]
["2010-12-26","15:22:00",0.499,0.46300000000000002,0.47399999999999998,0.47199999999999998,0.439,0.47299999999999998,0.40699999999999997,0.44,0.47499999999999998,0.50600000000000001,0.47899999999999998,0.51500000000000001,0.51900000000000002,0.52900000000000003,0.42399999999999999,0.42199999999999999,0.42499999999999999,0.42199999999999999,0.50900000000000001,0.46899999999999997,0.48299999999999998,0.497,0.52100000000000002,0.50800000000000001,0.51900000000000002,0.52900000000000003,0.48899999999999999,0.46200000000000002,0.46800000000000003,0.50900000000000001,0.50800000000000001,0.45600000000000002]
["2010-12-26","15:32:00",0.49399999999999999,0.46400000000000002,0.47499999999999998,0.47299999999999998,0.439,0.47399999999999998,0.40899999999999997,0.44,0.47299999999999998,0.53100000000000003,0.48,0.51800000000000002,0.51700000000000002,0.52400000000000002,0.42399999999999999,0.42199999999999999,0.44,0.433,0.501,0.46600000000000003,0.48499999999999999,0.497,0.52200000000000002,0.50800000000000001,0.52100000000000002,0.53200000000000003,0.48399999999999999,0.46600000000000003,0.47099999999999997,0.51100000000000001,0.505,0.45900000000000002]
["2010-12-26","15:42:00",0.49199999999999999,0.46800000000000003,0.47399999999999998,0.47699999999999998,0.443,0.47099999999999997,0.40600000000000003,0.437,0.47299999999999998,0.51,0.48799999999999999,0.53300000000000003,0.51600000000000001,0.53200000000000003,0.42499999999999999,0.42599999999999999,0.42799999999999999,0.42799999999999999,0.51300000000000001,0.46800000000000003,0.48299999999999998,0.503,0.51800000000000002,0.505,0.51500000000000001,0.52600000000000002,0.48299999999999998,0.46500000000000002,0.46899999999999997,0.51300000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-26","15:52:00",0.501,0.46500000000000002,0.47699999999999998,0.47499999999999998,0.443,0.47299999999999998,0.40799999999999997,0.436,0.47699999999999998,0.52200000000000002,0.48499999999999999,0.53400000000000003,0.51800000000000002,0.52900000000000003,0.42399999999999999,0.42399999999999999,0.42299999999999999,0.42599999999999999,0.50900000000000001,0.46500000000000002,0.48599999999999999,0.497,0.52,0.505,0.52800000000000002,0.53100000000000003,0.48299999999999998,0.46300000000000002,0.47,0.51400000000000001,0.503,0.45900000000000002]
["2010-12-26","16:02:00",0.49199999999999999,0.46300000000000002,0.47299999999999998,0.47399999999999998,0.441,0.47199999999999998,0.41099999999999998,0.435,0.47399999999999998,0.51200000000000001,0.47799999999999998,0.52800000000000002,0.52,0.52900000000000003,0.42599999999999999,0.42399999999999999,0.42499999999999999,0.42299999999999999,0.50900000000000001,0.46400000000000002,0.48099999999999998,0.48799999999999999,0.51800000000000002,0.50600000000000001,0.52600000000000002,0.53,0.49,0.46600000000000003,0.46800000000000003,0.51,0.505,0.45700000000000002]
["2010-12-26","16:12:00",0.49299999999999999,0.46800000000000003,0.47799999999999998,0.47399999999999998,0.443,0.47199999999999998,0.40799999999999997,0.439,0.47499999999999998,0.51800000000000002,0.48499999999999999,0.52900000000000003,0.51500000000000001,0.52900000000000003,0.42299999999999999,0.42,0.42699999999999999,0.432,0.5,0.46800000000000003,0.48299999999999998,0.503,0.51700000000000002,0.50800000000000001,0.51900000000000002,0.52600000000000002,0.48599999999999999,0.46200000000000002,0.46300000000000002,0.51800000000000002,0.50900000000000001,0.46]
["2010-12-26","16:22:00",0.496,0.46100000000000002,0.47499999999999998,0.47599999999999998,0.439,0.47199999999999998,0.40899999999999997,0.437,0.47199999999999998,0.50700000000000001,0.48799999999999999,0.52400000000000002,0.51400000000000001,0.52900000000000003,0.42599999999999999,0.42499999999999999,0.43099999999999999,0.42,0.50900000000000001,0.46899999999999997,0.48299999999999998,0.495,0.51700000000000002,0.505,0.51500000000000001,0.59499999999999997,0.48399999999999999,0.503,0.46800000000000003,0.623,0.51,0.45900000000000002]
["2010-12-26","16:32:00",0.496,0.46,0.47599999999999998,0.47499999999999998,0.439,0.47399999999999998,0.40899999999999997,0.44,0.48599999999999999,0.52600000000000002,0.48799999999999999,0.53800000000000003,0.51900000000000002,0.52700000000000002,0.42599999999999999,0.42599999999999999,0.42599999999999999,0.42699999999999999,0.503,0.47,0.48799999999999999,0.49199999999999999,0.51900000000000002,0.505,0.67400000000000004,0.53100000000000003,0.48399999999999999,0.45900000000000002,0.46899999999999997,0.50900000000000001,0.501,0.45700000000000002]
["2010-12-26","16:42:00",0.496,0.46,0.47499999999999998,0.47499999999999998,0.44,0.47199999999999998,0.40799999999999997,0.441,0.47599999999999998,0.52800000000000002,0.48199999999999998,0.52300000000000002,0.51400000000000001,0.53,0.42199999999999999,0.42499999999999999,0.42499999999999999,0.41899999999999998,0.504,0.46899999999999997,0.48799999999999999,0.504,0.51800000000000002,0.50600000000000001,0.51400000000000001,0.54200000000000004,0.48199999999999998,0.46400000000000002,0.47199999999999998,0.51600000000000001,0.502,0.45900000000000002]
["2010-12-26","16:52:00",0.49299999999999999,0.46100000000000002,0.47499999999999998,0.47399999999999998,0.443,0.47,0.40899999999999997,0.442,0.49399999999999999,0.51100000000000001,0.47599999999999998,0.54,0.51700000000000002,0.52500000000000002,0.42199999999999999,0.42499999999999999,0.42299999999999999,0.42299999999999999,0.51300000000000001,0.46300000000000002,0.48599999999999999,0.505,0.52200000000000002,0.50700000000000001,0.52,0.52800000000000002,0.48399999999999999,0.46,0.46500000000000002,0.51300000000000001,0.50600000000000001,0.45600000000000002]
["2010-12-26","17:02:00",0.496,0.46300000000000002,0.47899999999999998,0.47599999999999998,0.442,0.47099999999999997,0.41199999999999998,0.439,0.47499999999999998,0.51600000000000001,0.47799999999999998,0.52,0.52100000000000002,0.52700000000000002,0.42799999999999999,0.42099999999999999,0.42799999999999999,0.42799999999999999,0.50700000000000001,0.46600000000000003,0.48399999999999999,0.498,0.52,0.50900000000000001,0.52300000000000002,0.53500000000000003,0.48299999999999998,0.46200000000000002,0.46500000000000002,0.53800000000000003,0.50900000000000001,0.45600000000000002]
["2010-12-26","17:12:00",0.498,0.46700000000000003,0.47599999999999998,0.47499999999999998,0.44500000000000001,0.47499999999999998,0.41299999999999998,0.438,0.47199999999999998,0.51,0.48799999999999999,0.52700000000000002,0.51900000000000002,0.53100000000000003,0.42699999999999999,0.42499999999999999,0.42399999999999999,0.41899999999999998,0.502,0.46700000000000003,0.48499999999999999,0.5,0.52,0.503,0.53,0.52500000000000002,0.48299999999999998,0.46200000000000002,0.46800000000000003,0.51200000000000001,0.505,0.46200000000000002]
["2010-12-26","17:22:00",0.495,0.46400000000000002,0.47599999999999998,0.47299999999999998,0.439,0.47,0.40699999999999997,0.437,0.47499999999999998,0.51400000000000001,0.48199999999999998,0.53,0.51600000000000001,0.53200000000000003,0.42799999999999999,0.42199999999999999,0.42299999999999999,0.42299999999999999,0.50800000000000001,0.46300000000000002,0.48499999999999999,0.496,0.52,0.50600000000000001,0.52700000000000002,0.53300000000000003,0.48899999999999999,0.55900000000000005,0.46800000000000003,0.55100000000000005,0.50900000000000001,0.45900000000000002]
["2010-12-26","17:32:00",0.502,0.45800000000000002,0.47699999999999998,0.47199999999999998,0.443,0.47099999999999997,0.40799999999999997,0.434,0.47499999999999998,0.51300000000000001,0.48699999999999999,0.52900000000000003,0.51700000000000002,0.53200000000000003,0.42399999999999999,0.42499999999999999,0.43099999999999999,0.42899999999999999,0.502,0.46700000000000003,0.48599999999999999,0.498,0.51400000000000001,0.50600000000000001,0.91200000000000003,0.52400000000000002,0.48199999999999998,0.46300000000000002,0.46700000000000003,0.51100000000000001,0.51300000000000001,0.46]
["2010-12-26","17:42:00",0.499,0.45900000000000002,0.47899999999999998,0.47399999999999998,0.441,0.47,0.41099999999999998,0.435,0.48299999999999998,0.51400000000000001,0.47799999999999998,0.52,0.51900000000000002,0.53300000000000003,0.42499999999999999,0.42399999999999999,0.433,0.42699999999999999,0.51300000000000001,0.46700000000000003,0.48099999999999998,0.495,0.51900000000000002,0.50800000000000001,0.71500000000000008,0.63200000000000001,0.48199999999999998,0.46200000000000002,0.52300000000000002,0.51600000000000001,0.51200000000000001,0.46]
["2010-12-26","17:52:00",0.496,0.46100000000000002,0.47499999999999998,0.47499999999999998,0.44,0.47199999999999998,0.40600000000000003,0.439,0.47199999999999998,0.51100000000000001,0.47799999999999998,0.52200000000000002,0.51400000000000001,0.53100000000000003,0.42299999999999999,0.42399999999999999,0.42799999999999999,0.42699999999999999,0.50800000000000001,0.46300000000000002,0.48099999999999998,0.49399999999999999,0.51900000000000002,0.50700000000000001,0.51800000000000002,0.52100000000000002,0.48199999999999998,0.46100000000000002,0.46400000000000002,0.50800000000000001,0.50900000000000001,0.46]
["2010-12-26","18:02:00",0.49299999999999999,0.46800000000000003,0.47899999999999998,0.47399999999999998,0.44,0.47,0.40899999999999997,0.437,0.47499999999999998,0.51200000000000001,0.48199999999999998,0.52700000000000002,0.51900000000000002,0.52800000000000002,0.42599999999999999,0.42199999999999999,0.432,0.42099999999999999,0.51,0.46500000000000002,0.48199999999999998,0.503,0.52100000000000002,0.505,0.52500000000000002,0.53,0.48099999999999998,0.46100000000000002,0.46600000000000003,0.54,0.51400000000000001,0.45800000000000002]
["2010-12-26","18:12:00",0.497,0.46100000000000002,0.47599999999999998,0.47499999999999998,0.439,0.47299999999999998,0.41099999999999998,0.438,0.47499999999999998,0.52,0.47599999999999998,0.53400000000000003,0.51600000000000001,0.53200000000000003,0.42499999999999999,0.42199999999999999,0.42499999999999999,0.41599999999999998,0.50700000000000001,0.46600000000000003,0.48199999999999998,0.498,0.52100000000000002,0.504,0.51500000000000001,0.52900000000000003,0.48499999999999999,0.46100000000000002,0.46800000000000003,0.51400000000000001,0.503,0.45700000000000002]
["2010-12-26","18:22:00",0.49199999999999999,0.46400000000000002,0.47699999999999998,0.47599999999999998,0.441,0.47099999999999997,0.41,0.436,0.48,0.51300000000000001,0.47899999999999998,0.53500000000000003,0.51800000000000002,0.52800000000000002,0.42399999999999999,0.41899999999999998,0.41799999999999998,0.42699999999999999,0.50800000000000001,0.46899999999999997,0.48599999999999999,0.503,0.51700000000000002,0.502,0.51200000000000001,0.53500000000000003,0.48099999999999998,0.46,0.46899999999999997,0.50600000000000001,0.51,0.45700000000000002]
["2010-12-26","18:32:00",0.504,0.46,0.48,0.47599999999999998,0.438,0.47299999999999998,0.41,0.436,0.48399999999999999,0.50700000000000001,0.48,0.52849999999999997,0.51600000000000001,0.53200000000000003,0.42499999999999999,0.41899999999999998,0.42,0.42699999999999999,0.52300000000000002,0.47399999999999998,0.48499999999999999,0.501,0.52300000000000002,0.50700000000000001,0.51900000000000002,0.52900000000000003,0.48,0.56699999999999995,0.46600000000000003,0.51400000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-26","18:42:00",0.501,0.46100000000000002,0.47499999999999998,0.47399999999999998,0.441,0.47099999999999997,0.40600000000000003,0.436,0.48199999999999998,0.50600000000000001,0.48099999999999998,0.52200000000000002,0.52300000000000002,0.52800000000000002,0.42399999999999999,0.42199999999999999,0.42199999999999999,0.42299999999999999,0.51100000000000001,0.46700000000000003,0.48099999999999998,0.503,0.51800000000000002,0.505,0.51400000000000001,0.53500000000000003,0.48599999999999999,0.45800000000000002,0.46800000000000003,0.51,0.503,0.45700000000000002]
["2010-12-26","18:52:00",0.499,0.46100000000000002,0.47899999999999998,0.47599999999999998,0.44,0.47399999999999998,0.41199999999999998,0.436,0.47399999999999998,0.52400000000000002,0.48199999999999998,0.53300000000000003,0.51800000000000002,0.52600000000000002,0.42699999999999999,0.42299999999999999,0.432,0.42199999999999999,0.50600000000000001,0.46700000000000003,0.48899999999999999,0.502,0.52100000000000002,0.50600000000000001,0.51700000000000002,0.53200000000000003,0.48599999999999999,0.45900000000000002,0.47,0.51400000000000001,0.504,0.45800000000000002]
["2010-12-26","19:02:00",0.498,0.46400000000000002,0.47199999999999998,0.47299999999999998,0.439,0.47099999999999997,0.40899999999999997,0.438,0.47399999999999998,0.51,0.47899999999999998,0.53900000000000003,0.51900000000000002,0.52500000000000002,0.42699999999999999,0.42499999999999999,0.42199999999999999,0.42399999999999999,0.51,0.46899999999999997,0.48499999999999999,0.495,0.52200000000000002,0.502,0.52600000000000002,0.53800000000000003,0.48299999999999998,0.46100000000000002,0.46500000000000002,0.51700000000000002,0.50600000000000001,0.45500000000000002]
["2010-12-26","19:12:00",0.497,0.46500000000000002,0.47199999999999998,0.47199999999999998,0.438,0.47299999999999998,0.41,0.437,0.47,0.50600000000000001,0.47799999999999998,0.54400000000000004,0.52,0.52700000000000002,0.42399999999999999,0.42399999999999999,0.42599999999999999,0.42299999999999999,0.502,0.46800000000000003,0.48299999999999998,0.499,0.51500000000000001,0.502,0.51100000000000001,0.53400000000000003,0.48299999999999998,0.46100000000000002,0.46600000000000003,0.51500000000000001,0.50800000000000001,0.45500000000000002]
["2010-12-26","19:22:00",0.496,0.46,0.48099999999999998,0.47499999999999998,0.44,0.47,0.40600000000000003,0.436,0.47699999999999998,0.52400000000000002,0.48399999999999999,0.52400000000000002,0.51600000000000001,0.53200000000000003,0.42599999999999999,0.42099999999999999,0.42699999999999999,0.42899999999999999,0.51,0.47199999999999998,0.48,0.495,0.51700000000000002,0.51,0.51300000000000001,0.52900000000000003,0.48,0.45200000000000001,0.46500000000000002,0.51500000000000001,0.50700000000000001,0.45600000000000002]
["2010-12-26","19:32:00",0.5,0.46400000000000002,0.47799999999999998,0.47399999999999998,0.442,0.47199999999999998,0.40799999999999997,0.436,0.48399999999999999,0.53300000000000003,0.49,0.52700000000000002,0.52,0.52700000000000002,0.42199999999999999,0.41899999999999998,0.41899999999999998,0.43099999999999999,0.50600000000000001,0.47,0.48599999999999999,0.49399999999999999,0.51700000000000002,0.505,0.56200000000000006,0.55000000000000004,0.48399999999999999,0.46400000000000002,0.46500000000000002,0.51,0.50600000000000001,0.45500000000000002]
["2010-12-26","19:42:00",0.498,0.46500000000000002,0.47499999999999998,0.47199999999999998,0.44400000000000001,0.47399999999999998,0.40500000000000003,0.439,0.48799999999999999,0.52800000000000002,0.48099999999999998,0.52200000000000002,0.51800000000000002,0.53,0.42,0.42299999999999999,0.42699999999999999,0.42399999999999999,0.51,0.46800000000000003,0.48499999999999999,0.498,0.51700000000000002,0.50700000000000001,0.52100000000000002,0.52400000000000002,0.47699999999999998,0.45600000000000002,0.46600000000000003,0.51300000000000001,0.50600000000000001,0.45700000000000002]
["2010-12-26","19:52:00",0.499,0.46300000000000002,0.47099999999999997,0.47399999999999998,0.437,0.47299999999999998,0.40899999999999997,0.441,0.47199999999999998,0.51300000000000001,0.48099999999999998,0.51700000000000002,0.51600000000000001,0.52800000000000002,0.42799999999999999,0.41799999999999998,0.43099999999999999,0.42599999999999999,0.50600000000000001,0.46899999999999997,0.48699999999999999,0.49399999999999999,0.52100000000000002,0.504,0.51900000000000002,0.52200000000000002,0.48599999999999999,0.45700000000000002,0.46800000000000003,0.51200000000000001,0.504,0.45800000000000002]
["2010-12-26","20:02:00",0.496,0.46400000000000002,0.48199999999999998,0.46899999999999997,0.438,0.47299999999999998,0.41,0.439,0.47,0.51300000000000001,0.47699999999999998,0.52900000000000003,0.51600000000000001,0.52900000000000003,0.42399999999999999,0.42099999999999999,0.42799999999999999,0.42299999999999999,0.50600000000000001,0.46400000000000002,0.48299999999999998,0.495,0.51800000000000002,0.504,0.51900000000000002,0.52500000000000002,0.48299999999999998,0.45,0.46500000000000002,0.51600000000000001,0.505,0.45800000000000002]
["2010-12-26","20:12:00",0.498,0.46500000000000002,0.48099999999999998,0.47199999999999998,0.439,0.46899999999999997,0.41,0.439,0.47599999999999998,0.505,0.48299999999999998,0.53600000000000003,0.51700000000000002,0.52700000000000002,0.42599999999999999,0.42099999999999999,0.42899999999999999,0.43,0.51,0.46800000000000003,0.48499999999999999,0.497,0.52100000000000002,0.504,0.52600000000000002,0.53400000000000003,0.48,0.46100000000000002,0.46300000000000002,0.52,0.502,0.46100000000000002]
["2010-12-26","20:22:00",0.49399999999999999,0.46500000000000002,0.47899999999999998,0.47099999999999997,0.442,0.47299999999999998,0.40899999999999997,0.439,0.46800000000000003,0.51200000000000001,0.48,0.52500000000000002,0.51500000000000001,0.53,0.42699999999999999,0.42099999999999999,0.42199999999999999,0.42099999999999999,0.50600000000000001,0.46600000000000003,0.48599999999999999,0.49399999999999999,0.51800000000000002,0.50600000000000001,0.52,0.53300000000000003,0.48499999999999999,0.46100000000000002,0.45900000000000002,0.51500000000000001,0.504,0.46]
["2010-12-26","20:32:00",0.496,0.46300000000000002,0.47699999999999998,0.47399999999999998,0.442,0.47299999999999998,0.40799999999999997,0.435,0.47899999999999998,0.53400000000000003,0.48149999999999998,0.52,0.52100000000000002,0.52300000000000002,0.42699999999999999,0.42199999999999999,0.42,0.43,0.51800000000000002,0.47099999999999997,0.48599999999999999,0.5,0.52100000000000002,0.50800000000000001,0.52049999999999996,0.53300000000000003,0.47799999999999998,0.46,0.46500000000000002,0.51900000000000002,0.50900000000000001,0.45800000000000002]
["2010-12-26","20:42:00",0.497,0.46,0.48299999999999998,0.47499999999999998,0.438,0.47099999999999997,0.41,0.436,0.47499999999999998,0.52100000000000002,0.48299999999999998,0.53200000000000003,0.51900000000000002,0.53,0.42499999999999999,0.42,0.41699999999999998,0.42599999999999999,0.503,0.46500000000000002,0.48299999999999998,0.502,0.52100000000000002,0.503,0.52100000000000002,0.53,0.47799999999999998,0.45900000000000002,0.46600000000000003,0.51300000000000001,0.51100000000000001,0.46100000000000002]
["2010-12-26","20:52:00",0.5,0.46600000000000003,0.47799999999999998,0.47699999999999998,0.438,0.47199999999999998,0.40799999999999997,0.43099999999999999,0.47099999999999997,0.51700000000000002,0.49099999999999999,0.53900000000000003,0.51600000000000001,0.52600000000000002,0.42099999999999999,0.41899999999999998,0.42299999999999999,0.42,0.504,0.46899999999999997,0.48499999999999999,0.5,0.51700000000000002,0.50800000000000001,0.52,0.52500000000000002,0.47599999999999998,0.45800000000000002,0.47099999999999997,0.51600000000000001,0.51200000000000001,0.45900000000000002]
["2010-12-26","21:02:00",0.498,0.46600000000000003,0.47199999999999998,0.47499999999999998,0.437,0.47,0.41,0.436,0.47399999999999998,0.51300000000000001,0.47299999999999998,0.52600000000000002,0.51700000000000002,0.53100000000000003,0.42599999999999999,0.41899999999999998,0.42499999999999999,0.43,0.50700000000000001,0.46899999999999997,0.48499999999999999,0.498,0.51900000000000002,0.50800000000000001,0.51600000000000001,0.53200000000000003,0.47899999999999998,0.45300000000000001,0.46600000000000003,0.51100000000000001,0.505,0.45800000000000002]
["2010-12-26","21:12:00",0.496,0.46300000000000002,0.47699999999999998,0.47199999999999998,0.44,0.47199999999999998,0.41,0.439,0.47599999999999998,0.50800000000000001,0.48499999999999999,0.51900000000000002,0.51800000000000002,0.52900000000000003,0.42399999999999999,0.42699999999999999,0.42299999999999999,0.42699999999999999,0.50800000000000001,0.46700000000000003,0.48099999999999998,0.495,0.52100000000000002,0.505,0.52100000000000002,0.52500000000000002,0.48199999999999998,0.50900000000000001,0.46800000000000003,0.51700000000000002,0.502,0.45700000000000002]
["2010-12-26","21:22:00",0.497,0.46100000000000002,0.47299999999999998,0.47399999999999998,0.44400000000000001,0.47199999999999998,0.40699999999999997,0.436,0.48699999999999999,0.50800000000000001,0.47799999999999998,0.54300000000000004,0.51500000000000001,0.52800000000000002,0.42599999999999999,0.42399999999999999,0.42599999999999999,0.42299999999999999,0.50700000000000001,0.46700000000000003,0.48899999999999999,0.49399999999999999,0.51900000000000002,0.50600000000000001,0.52600000000000002,0.53100000000000003,0.47799999999999998,0.46200000000000002,0.46400000000000002,0.51200000000000001,0.504,0.46100000000000002]
["2010-12-26","21:32:00",0.501,0.46400000000000002,0.47699999999999998,0.47499999999999998,0.443,0.46899999999999997,0.40799999999999997,0.439,0.47299999999999998,0.51300000000000001,0.48199999999999998,0.53700000000000003,0.51900000000000002,0.52800000000000002,0.42799999999999999,0.42099999999999999,0.42099999999999999,0.43,0.503,0.46800000000000003,0.48299999999999998,0.505,0.52,0.51,0.51900000000000002,0.54400000000000004,0.48599999999999999,0.45900000000000002,0.47199999999999998,0.51,0.505,0.46]
["2010-12-26","21:42:00",0.496,0.46500000000000002,0.48099999999999998,0.47199999999999998,0.44500000000000001,0.47099999999999997,0.41099999999999998,0.438,0.47799999999999998,0.51900000000000002,0.48599999999999999,0.53500000000000003,0.52,0.53,0.42399999999999999,0.42699999999999999,0.43099999999999999,0.43,0.50800000000000001,0.47199999999999998,0.48399999999999999,0.504,0.52100000000000002,0.505,0.51200000000000001,0.53600000000000003,0.48599999999999999,0.45600000000000002,0.46800000000000003,0.51,0.504,0.45700000000000002]
["2010-12-26","21:52:00",0.496,0.46100000000000002,0.48,0.47699999999999998,0.44,0.47099999999999997,0.40899999999999997,0.436,0.47199999999999998,0.52500000000000002,0.47599999999999998,0.53600000000000003,0.52100000000000002,0.53600000000000003,0.42399999999999999,0.42499999999999999,0.42099999999999999,0.42199999999999999,0.50600000000000001,0.46899999999999997,0.48899999999999999,0.5,0.52100000000000002,0.504,0.52600000000000002,0.52800000000000002,0.47499999999999998,0.46200000000000002,0.46800000000000003,0.51300000000000001,0.50800000000000001,0.45400000000000001]
["2010-12-26","22:02:00",0.502,0.46100000000000002,0.47699999999999998,0.47799999999999998,0.441,0.47,0.40799999999999997,0.436,0.47599999999999998,0.51400000000000001,0.48199999999999998,0.53400000000000003,0.51900000000000002,0.52600000000000002,0.42599999999999999,0.42499999999999999,0.42799999999999999,0.42699999999999999,0.502,0.46700000000000003,0.48299999999999998,0.499,0.52,0.503,0.52,0.53200000000000003,0.48199999999999998,0.46,0.46300000000000002,0.52100000000000002,0.50800000000000001,0.46200000000000002]
["2010-12-26","22:12:00",0.498,0.46300000000000002,0.47699999999999998,0.47399999999999998,0.441,0.47499999999999998,0.40899999999999997,0.439,0.47699999999999998,0.51100000000000001,0.48399999999999999,0.52400000000000002,0.51600000000000001,0.52900000000000003,0.42799999999999999,0.42699999999999999,0.42699999999999999,0.42699999999999999,0.50700000000000001,0.46899999999999997,0.48399999999999999,0.497,0.51500000000000001,0.503,0.51800000000000002,0.52700000000000002,0.48499999999999999,0.46200000000000002,0.46899999999999997,0.51500000000000001,0.50700000000000001,0.46300000000000002]
["2010-12-26","22:22:00",0.498,0.45800000000000002,0.47899999999999998,0.47499999999999998,0.439,0.47,0.40600000000000003,0.44,0.47499999999999998,0.51200000000000001,0.47699999999999998,0.52900000000000003,0.51500000000000001,0.52800000000000002,0.42699999999999999,0.42199999999999999,0.42,0.42899999999999999,0.51600000000000001,0.46899999999999997,0.48499999999999999,0.505,0.52100000000000002,0.50600000000000001,0.52100000000000002,0.52700000000000002,0.48,0.49199999999999999,0.47399999999999998,0.50900000000000001,0.50700000000000001,0.45600000000000002]
["2010-12-26","22:32:00",0.501,0.46400000000000002,0.47299999999999998,0.47399999999999998,0.441,0.47299999999999998,0.40600000000000003,0.44,0.47699999999999998,0.51100000000000001,0.47599999999999998,0.53400000000000003,0.51600000000000001,0.52600000000000002,0.42799999999999999,0.42,0.42,0.42399999999999999,0.51400000000000001,0.46700000000000003,0.48499999999999999,0.498,0.51700000000000002,0.50600000000000001,0.52400000000000002,0.52700000000000002,0.48199999999999998,0.46600000000000003,0.46800000000000003,0.51100000000000001,0.50700000000000001,0.45600000000000002]
["2010-12-26","22:42:00",0.49399999999999999,0.47099999999999997,0.47699999999999998,0.47499999999999998,0.443,0.47099999999999997,0.41,0.439,0.47699999999999998,0.51200000000000001,0.48099999999999998,0.52500000000000002,0.51500000000000001,0.53100000000000003,0.42699999999999999,0.42599999999999999,0.42599999999999999,0.42099999999999999,0.50800000000000001,0.46700000000000003,0.48299999999999998,0.496,0.51800000000000002,0.504,0.53200000000000003,0.52200000000000002,0.48399999999999999,0.46500000000000002,0.46700000000000003,0.51600000000000001,0.50800000000000001,0.45500000000000002]
["2010-12-26","22:52:00",0.498,0.46300000000000002,0.47699999999999998,0.47299999999999998,0.441,0.47299999999999998,0.40600000000000003,0.438,0.47799999999999998,0.52,0.48099999999999998,0.53900000000000003,0.52,0.53100000000000003,0.42599999999999999,0.42199999999999999,0.42499999999999999,0.42399999999999999,0.50800000000000001,0.46700000000000003,0.48,0.49199999999999999,0.51500000000000001,0.50700000000000001,0.52300000000000002,0.52900000000000003,0.48,0.45500000000000002,0.47,0.51,0.50700000000000001,0.45900000000000002]
["2010-12-26","23:02:00",0.498,0.46800000000000003,0.48199999999999998,0.47099999999999997,0.44400000000000001,0.47099999999999997,0.40899999999999997,0.43099999999999999,0.47599999999999998,0.51800000000000002,0.48099999999999998,0.52700000000000002,0.51700000000000002,0.53200000000000003,0.42799999999999999,0.42099999999999999,0.42499999999999999,0.42899999999999999,0.51100000000000001,0.46700000000000003,0.48,0.5,0.51900000000000002,0.50800000000000001,0.52350000000000008,0.53600000000000003,0.47699999999999998,0.46400000000000002,0.46700000000000003,0.51700000000000002,0.505,0.46]
["2010-12-26","23:12:00",0.49199999999999999,0.46100000000000002,0.47499999999999998,0.47299999999999998,0.441,0.47199999999999998,0.40899999999999997,0.439,0.47299999999999998,0.51200000000000001,0.48099999999999998,0.53100000000000003,0.51700000000000002,0.53100000000000003,0.42899999999999999,0.42,0.43099999999999999,0.42,0.50900000000000001,0.47199999999999998,0.48499999999999999,0.499,0.51800000000000002,0.505,0.52400000000000002,0.52900000000000003,0.48299999999999998,0.46600000000000003,0.47099999999999997,0.51400000000000001,0.501,0.45900000000000002]
["2010-12-26","23:22:00",0.496,0.45800000000000002,0.47699999999999998,0.47099999999999997,0.443,0.47099999999999997,0.41,0.434,0.47699999999999998,0.51500000000000001,0.48199999999999998,0.52900000000000003,0.51900000000000002,0.52900000000000003,0.42599999999999999,0.42499999999999999,0.42,0.42499999999999999,0.50600000000000001,0.46700000000000003,0.48399999999999999,0.496,0.51900000000000002,0.503,0.52550000000000008,0.52900000000000003,0.47699999999999998,0.46500000000000002,0.46600000000000003,0.51300000000000001,0.502,0.45700000000000002]
["2010-12-26","23:32:00",0.49299999999999999,0.46,0.47499999999999998,0.47,0.443,0.47199999999999998,0.40799999999999997,0.435,0.47299999999999998,0.51800000000000002,0.48199999999999998,0.54300000000000004,0.51700000000000002,0.53200000000000003,0.42899999999999999,0.42,0.43,0.42699999999999999,0.50700000000000001,0.46500000000000002,0.48399999999999999,0.49199999999999999,0.51700000000000002,0.50600000000000001,0.52700000000000002,0.53,0.48699999999999999,0.45700000000000002,0.46600000000000003,0.51,0.504,0.45800000000000002]
["2010-12-26","23:42:00",0.502,0.47,0.47499999999999998,0.47099999999999997,0.442,0.47,0.40699999999999997,0.435,0.47499999999999998,0.51,0.47799999999999998,0.53600000000000003,0.51900000000000002,0.52800000000000002,0.42399999999999999,0.42499999999999999,0.41799999999999998,0.42499999999999999,0.50900000000000001,0.46899999999999997,0.48499999999999999,0.495,0.51700000000000002,0.50900000000000001,0.52400000000000002,0.52900000000000003,0.48299999999999998,0.45700000000000002,0.47099999999999997,0.51300000000000001,0.504,0.45900000000000002]
["2010-12-26","23:52:00",0.502,0.45900000000000002,0.47699999999999998,0.47299999999999998,0.437,0.47,0.40600000000000003,0.434,0.47899999999999998,0.52400000000000002,0.48199999999999998,0.52900000000000003,0.51500000000000001,0.52900000000000003,0.42799999999999999,0.42,0.42399999999999999,0.432,0.51400000000000001,0.46800000000000003,0.48899999999999999,0.495,0.51900000000000002,0.504,0.52350000000000008,0.53200000000000003,0.48599999999999999,0.53800000000000003,0.46899999999999997,0.51600000000000001,0.503,0.46300000000000002]
["2010-12-27","00:02:00",0.495,0.46500000000000002,0.47599999999999998,0.47599999999999998,0.439,0.47199999999999998,0.40400000000000003,0.437,0.47599999999999998,0.50800000000000001,0.48333333333333334,0.53,0.51900000000000002,0.52900000000000003,0.42599999999999999,0.42199999999999999,0.42299999999999999,0.42399999999999999,0.502,0.46899999999999997,0.48299999999999998,0.49199999999999999,0.52,0.50900000000000001,0.52300000000000002,0.53700000000000003,0.48,0.46400000000000002,0.47,0.51700000000000002,0.50900000000000001,0.46100000000000002]
["2010-12-27","00:12:00",0.49299999999999999,0.46,0.47899999999999998,0.47299999999999998,0.44400000000000001,0.47,0.40799999999999997,0.436,0.47499999999999998,0.51,0.48466666666666663,0.54,0.52100000000000002,0.53,0.42699999999999999,0.42199999999999999,0.42599999999999999,0.42,0.50600000000000001,0.46400000000000002,0.48299999999999998,0.503,0.52100000000000002,0.503,0.52200000000000002,0.52600000000000002,0.47799999999999998,0.45900000000000002,0.46400000000000002,0.51300000000000001,0.5,0.45800000000000002]
["2010-12-27","00:22:00",0.49399999999999999,0.46300000000000002,0.47399999999999998,0.47099999999999997,0.442,0.47099999999999997,0.40899999999999997,0.435,0.47399999999999998,0.51600000000000001,0.48599999999999999,0.52100000000000002,0.51400000000000001,0.52700000000000002,0.42499999999999999,0.42199999999999999,0.42699999999999999,0.42699999999999999,0.50800000000000001,0.46899999999999997,0.48399999999999999,0.496,0.52200000000000002,0.503,0.52400000000000002,0.52300000000000002,0.48,0.45500000000000002,0.46800000000000003,0.51200000000000001,0.50800000000000001,0.45600000000000002]
["2010-12-27","00:32:00",0.497,0.46300000000000002,0.48099999999999998,0.47299999999999998,0.442,0.47299999999999998,0.40699999999999997,0.434,0.47199999999999998,0.51300000000000001,0.48199999999999998,0.53600000000000003,0.52,0.53300000000000003,0.42799999999999999,0.42499999999999999,0.42799999999999999,0.42099999999999999,0.51,0.46600000000000003,0.48299999999999998,0.49099999999999999,0.51900000000000002,0.504,0.52300000000000002,0.52700000000000002,0.48099999999999998,0.46100000000000002,0.46600000000000003,0.58199999999999996,0.50900000000000001,0.45900000000000002]
["2010-12-27","00:42:00",0.50600000000000001,0.46600000000000003,0.47799999999999998,0.47599999999999998,0.441,0.47,0.41,0.435,0.47399999999999998,0.51600000000000001,0.48099999999999998,0.52400000000000002,0.51800000000000002,0.52800000000000002,0.42499999999999999,0.42399999999999999,0.42749999999999999,0.42699999999999999,0.505,0.46700000000000003,0.48399999999999999,0.5,0.52100000000000002,0.505,0.52,0.52900000000000003,0.48199999999999998,0.45700000000000002,0.46600000000000003,0.51300000000000001,0.505,0.45900000000000002]
["2010-12-27","00:52:00",0.497,0.46,0.47699999999999998,0.47099999999999997,0.441,0.47299999999999998,0.40899999999999997,0.435,0.47599999999999998,0.51200000000000001,0.48199999999999998,0.52200000000000002,0.51500000000000001,0.52800000000000002,0.42199999999999999,0.42199999999999999,0.42699999999999999,0.42499999999999999,0.501,0.46400000000000002,0.48199999999999998,0.498,0.51700000000000002,0.504,0.51700000000000002,0.53100000000000003,0.48299999999999998,0.45800000000000002,0.47,0.51200000000000001,0.50600000000000001,0.45700000000000002]
["2010-12-27","01:02:00",0.498,0.46300000000000002,0.47799999999999998,0.47099999999999997,0.442,0.47099999999999997,0.40799999999999997,0.436,0.47199999999999998,0.51600000000000001,0.48099999999999998,0.52800000000000002,0.51800000000000002,0.53100000000000003,0.42399999999999999,0.42199999999999999,0.432,0.42399999999999999,0.50800000000000001,0.47,0.48099999999999998,0.496,0.52300000000000002,0.50600000000000001,0.52100000000000002,0.53,0.48099999999999998,0.46400000000000002,0.46500000000000002,0.53400000000000003,0.502,0.45800000000000002]
["2010-12-27","01:12:00",0.5,0.46200000000000002,0.47699999999999998,0.47299999999999998,0.443,0.47299999999999998,0.40799999999999997,0.437,0.47299999999999998,0.51700000000000002,0.48299999999999998,0.52600000000000002,0.51500000000000001,0.52600000000000002,0.42399999999999999,0.42,0.42299999999999999,0.42499999999999999,0.505,0.46400000000000002,0.48299999999999998,0.49399999999999999,0.51600000000000001,0.50800000000000001,0.52500000000000002,0.52800000000000002,0.48199999999999998,0.45600000000000002,0.46500000000000002,0.51100000000000001,0.504,0.45800000000000002]
["2010-12-27","01:22:00",0.495,0.45900000000000002,0.47699999999999998,0.47099999999999997,0.442,0.47,0.40899999999999997,0.435,0.47299999999999998,0.51600000000000001,0.47599999999999998,0.53300000000000003,0.51500000000000001,0.52700000000000002,0.42399999999999999,0.41899999999999998,0.42899999999999999,0.42699999999999999,0.50800000000000001,0.46700000000000003,0.48399999999999999,0.499,0.51800000000000002,0.51,0.52400000000000002,0.52700000000000002,0.48499999999999999,0.46,0.46899999999999997,0.54300000000000004,0.50600000000000001,0.45800000000000002]
["2010-12-27","01:32:00",0.495,0.46100000000000002,0.47199999999999998,0.47299999999999998,0.441,0.47,0.41099999999999998,0.437,0.47299999999999998,0.51300000000000001,0.48399999999999999,0.52600000000000002,0.51500000000000001,0.52500000000000002,0.42399999999999999,0.42099999999999999,0.42299999999999999,0.42499999999999999,0.50900000000000001,0.46800000000000003,0.48,0.497,0.51900000000000002,0.50600000000000001,0.51500000000000001,0.53400000000000003,0.48399999999999999,0.46,0.46700000000000003,0.50800000000000001,0.504,0.46100000000000002]
["2010-12-27","01:42:00",0.498,0.45800000000000002,0.47299999999999998,0.47399999999999998,0.441,0.47,0.40400000000000003,0.437,0.47,0.51300000000000001,0.47799999999999998,0.53500000000000003,0.51900000000000002,0.53,0.42599999999999999,0.42099999999999999,0.42599999999999999,0.42299999999999999,0.504,0.46899999999999997,0.48299999999999998,0.497,0.51800000000000002,0.50700000000000001,0.52300000000000002,0.52750000000000008,0.48,0.47099999999999997,0.47199999999999998,0.51200000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-27","01:52:00",0.498,0.46,0.47,0.47199999999999998,0.44,0.46899999999999997,0.40799999999999997,0.434,0.47399999999999998,0.51600000000000001,0.47899999999999998,0.52700000000000002,0.51700000000000002,0.52700000000000002,0.42599999999999999,0.42099999999999999,0.42199999999999999,0.42299999999999999,0.50800000000000001,0.46800000000000003,0.48399999999999999,0.496,0.51500000000000001,0.504,0.52,0.52100000000000002,0.48599999999999999,0.46100000000000002,0.46800000000000003,0.51,0.505,0.45800000000000002]
["2010-12-27","02:02:00",0.497,0.46200000000000002,0.47599999999999998,0.47499999999999998,0.44500000000000001,0.47199999999999998,0.41199999999999998,0.435,0.47099999999999997,0.51600000000000001,0.47799999999999998,0.53300000000000003,0.52,0.53200000000000003,0.42799999999999999,0.42299999999999999,0.42699999999999999,0.42699999999999999,0.50700000000000001,0.46899999999999997,0.48399999999999999,0.495,0.51800000000000002,0.50700000000000001,0.51866666666666672,0.53100000000000003,0.48349999999999999,0.46,0.47,0.51500000000000001,0.503,0.45800000000000002]
["2010-12-27","02:12:00",0.495,0.46600000000000003,0.47499999999999998,0.47299999999999998,0.44400000000000001,0.47399999999999998,0.41,0.437,0.47299999999999998,0.52,0.48499999999999999,0.52800000000000002,0.52100000000000002,0.52600000000000002,0.42599999999999999,0.42299999999999999,0.42899999999999999,0.42499999999999999,0.501,0.46600000000000003,0.48099999999999998,0.499,0.51800000000000002,0.505,0.51733333333333331,0.52800000000000002,0.48099999999999998,0.46,0.47499999999999998,0.51600000000000001,0.502,0.46]
["2010-12-27","02:22:00",0.495,0.46200000000000002,0.47599999999999998,0.47199999999999998,0.442,0.47,0.41099999999999998,0.435,0.47599999999999998,0.51500000000000001,0.48199999999999998,0.53600000000000003,0.51900000000000002,0.52800000000000002,0.42499999999999999,0.42299999999999999,0.42199999999999999,0.42199999999999999,0.51,0.46800000000000003,0.48699999999999999,0.501,0.51900000000000002,0.50600000000000001,0.51600000000000001,0.52800000000000002,0.48399999999999999,0.45400000000000001,0.46800000000000003,0.50800000000000001,0.51100000000000001,0.45900000000000002]
["2010-12-27","02:32:00",0.49199999999999999,0.45600000000000002,0.47699999999999998,0.47799999999999998,0.438,0.47299999999999998,0.41099999999999998,0.438,0.48,0.51700000000000002,0.47799999999999998,0.52500000000000002,0.51700000000000002,0.52500000000000002,0.42399999999999999,0.42299999999999999,0.42899999999999999,0.42599999999999999,0.50700000000000001,0.46800000000000003,0.48099999999999998,0.49399999999999999,0.52,0.504,0.51800000000000002,0.52700000000000002,0.47899999999999998,0.46300000000000002,0.46600000000000003,0.51,0.50800000000000001,0.46300000000000002]
["2010-12-27","02:42:00",0.49399999999999999,0.46,0.47499999999999998,0.47499999999999998,0.435,0.46899999999999997,0.40799999999999997,0.437,0.47399999999999998,0.51800000000000002,0.47699999999999998,0.53300000000000003,0.51700000000000002,0.53200000000000003,0.42399999999999999,0.42099999999999999,0.42499999999999999,0.42499999999999999,0.51,0.47099999999999997,0.48299999999999998,0.496,0.51600000000000001,0.50900000000000001,0.51700000000000002,0.52800000000000002,0.48599999999999999,0.46200000000000002,0.46600000000000003,0.51500000000000001,0.51,0.45800000000000002]
["2010-12-27","02:52:00",0.495,0.46,0.47399999999999998,0.47299999999999998,0.439,0.47099999999999997,0.40699999999999997,0.44,0.47099999999999997,0.51700000000000002,0.47799999999999998,0.52600000000000002,0.51900000000000002,0.52800000000000002,0.42399999999999999,0.42299999999999999,0.42499999999999999,0.42399999999999999,0.50600000000000001,0.46899999999999997,0.48699999999999999,0.498,0.52,0.50900000000000001,0.52100000000000002,0.52900000000000003,0.47799999999999998,0.46200000000000002,0.46200000000000002,0.50600000000000001,0.51300000000000001,0.45600000000000002]
["2010-12-27","03:02:00",0.495,0.46,0.47499999999999998,0.47299999999999998,0.433,0.47299999999999998,0.40799999999999997,0.435,0.47299999999999998,0.51600000000000001,0.48399999999999999,0.52600000000000002,0.51600000000000001,0.52200000000000002,0.42599999999999999,0.42099999999999999,0.42,0.42,0.505,0.46800000000000003,0.48599999999999999,0.49299999999999999,0.51700000000000002,0.504,0.52300000000000002,0.53300000000000003,0.48299999999999998,0.46300000000000002,0.46600000000000003,0.51900000000000002,0.501,0.45800000000000002]
["2010-12-27","03:12:00",0.49299999999999999,0.46300000000000002,0.47599999999999998,0.47399999999999998,0.435,0.47099999999999997,0.40300000000000002,0.437,0.47699999999999998,0.51600000000000001,0.47799999999999998,0.53200000000000003,0.51800000000000002,0.53,0.42499999999999999,0.42,0.42399999999999999,0.42199999999999999,0.50600000000000001,0.46899999999999997,0.48899999999999999,0.495,0.52,0.50600000000000001,0.51800000000000002,0.52600000000000002,0.48299999999999998,0.46400000000000002,0.52600000000000002,0.50900000000000001,0.505,0.45500000000000002]
["2010-12-27","03:22:00",0.49399999999999999,0.46,0.47599999999999998,0.48199999999999998,0.44,0.46899999999999997,0.40899999999999997,0.438,0.47299999999999998,0.51,0.49,0.54,0.51700000000000002,0.53100000000000003,0.42099999999999999,0.42099999999999999,0.42599999999999999,0.42199999999999999,0.50700000000000001,0.46800000000000003,0.48499999999999999,0.497,0.52,0.501,0.51700000000000002,0.53,0.47799999999999998,0.46,0.46700000000000003,0.51600000000000001,0.505,0.45700000000000002]
["2010-12-27","03:32:00",0.496,0.46600000000000003,0.47899999999999998,0.47399999999999998,0.436,0.47299999999999998,0.40400000000000003,0.434,0.47499999999999998,0.52,0.48099999999999998,0.53100000000000003,0.51400000000000001,0.52700000000000002,0.42399999999999999,0.42499999999999999,0.42399999999999999,0.42799999999999999,0.502,0.46800000000000003,0.48299999999999998,0.496,0.52100000000000002,0.502,0.52800000000000002,0.52700000000000002,0.48,0.46400000000000002,0.46400000000000002,0.51300000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-27","03:42:00",0.49399999999999999,0.46,0.47199999999999998,0.47499999999999998,0.435,0.47099999999999997,0.40799999999999997,0.433,0.47399999999999998,0.51200000000000001,0.48099999999999998,0.52300000000000002,0.51300000000000001,0.52900000000000003,0.42599999999999999,0.42199999999999999,0.42799999999999999,0.42599999999999999,0.51,0.46800000000000003,0.48299999999999998,0.498,0.52,0.504,0.52300000000000002,0.52800000000000002,0.47699999999999998,0.46100000000000002,0.46899999999999997,0.52,0.50600000000000001,0.45700000000000002]
["2010-12-27","03:52:00",0.5,0.46,0.47399999999999998,0.47399999999999998,0.432,0.47299999999999998,0.41,0.437,0.47399999999999998,0.51700000000000002,0.48599999999999999,0.53,0.51800000000000002,0.53100000000000003,0.42399999999999999,0.42199999999999999,0.432,0.41799999999999998,0.50700000000000001,0.46600000000000003,0.48299999999999998,0.49399999999999999,0.51700000000000002,0.50800000000000001,0.51900000000000002,0.53,0.48399999999999999,0.45700000000000002,0.46600000000000003,0.51500000000000001,0.50700000000000001,0.45600000000000002]
["2010-12-27","04:02:00",0.49099999999999999,0.46700000000000003,0.47399999999999998,0.47499999999999998,0.435,0.47399999999999998,0.40600000000000003,0.436,0.47549999999999998,0.51200000000000001,0.47899999999999998,0.53800000000000003,0.51500000000000001,0.52500000000000002,0.42499999999999999,0.42399999999999999,0.42299999999999999,0.42199999999999999,0.51100000000000001,0.46600000000000003,0.48399999999999999,0.49299999999999999,0.52,0.503,0.52200000000000002,0.53100000000000003,0.47899999999999998,0.45300000000000001,0.46400000000000002,0.51100000000000001,0.502,0.45900000000000002]
["2010-12-27","04:12:00",0.49199999999999999,0.46,0.48,0.47499999999999998,0.435,0.46899999999999997,0.40699999999999997,0.436,0.47699999999999998,0.51200000000000001,0.47599999999999998,0.53100000000000003,0.51700000000000002,0.52600000000000002,0.42199999999999999,0.42099999999999999,0.42349999999999999,0.42699999999999999,0.50600000000000001,0.46899999999999997,0.48499999999999999,0.495,0.51900000000000002,0.50700000000000001,0.52700000000000002,0.52900000000000003,0.48199999999999998,0.49199999999999999,0.46600000000000003,0.50800000000000001,0.50800000000000001,0.45600000000000002]
["2010-12-27","04:22:00",0.49099999999999999,0.45800000000000002,0.47499999999999998,0.47599999999999998,0.437,0.47199999999999998,0.40799999999999997,0.437,0.47399999999999998,0.51400000000000001,0.48,0.52900000000000003,0.51500000000000001,0.53200000000000003,0.42499999999999999,0.42099999999999999,0.42399999999999999,0.42799999999999999,0.50600000000000001,0.47099999999999997,0.48399999999999999,0.49199999999999999,0.51900000000000002,0.50600000000000001,0.51800000000000002,0.53100000000000003,0.48199999999999998,0.46300000000000002,0.47,0.51400000000000001,0.504,0.45600000000000002]
["2010-12-27","04:32:00",0.495,0.46,0.47399999999999998,0.47399999999999998,0.439,0.47199999999999998,0.40300000000000002,0.437,0.47699999999999998,0.51449999999999996,0.47799999999999998,0.52300000000000002,0.52,0.53200000000000003,0.42099999999999999,0.42099999999999999,0.42299999999999999,0.42799999999999999,0.50600000000000001,0.46899999999999997,0.48499999999999999,0.49399999999999999,0.51600000000000001,0.50800000000000001,0.51500000000000001,0.53500000000000003,0.47599999999999998,0.46,0.46700000000000003,0.50800000000000001,0.504,0.45500000000000002]
["2010-12-27","04:42:00",0.496,0.46200000000000002,0.47699999999999998,0.47499999999999998,0.436,0.47399999999999998,0.40899999999999997,0.436,0.47399999999999998,0.51500000000000001,0.48049999999999998,0.52300000000000002,0.51700000000000002,0.53100000000000003,0.42599999999999999,0.42199999999999999,0.42399999999999999,0.42599999999999999,0.505,0.46800000000000003,0.48199999999999998,0.49099999999999999,0.51900000000000002,0.50600000000000001,0.52300000000000002,0.52900000000000003,0.48299999999999998,0.46100000000000002,0.46600000000000003,0.50900000000000001,0.503,0.46]
["2010-12-27","04:52:00",0.49299999999999999,0.46200000000000002,0.47699999999999998,0.47599999999999998,0.434,0.47199999999999998,0.40799999999999997,0.437,0.47299999999999998,0.51800000000000002,0.48299999999999998,0.52200000000000002,0.52,0.52600000000000002,0.42,0.41899999999999998,0.42399999999999999,0.42499999999999999,0.50900000000000001,0.46100000000000002,0.48499999999999999,0.48699999999999999,0.51500000000000001,0.50600000000000001,0.51700000000000002,0.52500000000000002,0.48599999999999999,0.50800000000000001,0.46400000000000002,0.51,0.50900000000000001,0.45400000000000001]
["2010-12-27","05:02:00",0.496,0.46,0.47599999999999998,0.47299999999999998,0.432,0.47299999999999998,0.41299999999999998,0.442,0.47,0.50900000000000001,0.48599999999999999,0.52500000000000002,0.51900000000000002,0.52800000000000002,0.42399999999999999,0.42299999999999999,0.42499999999999999,0.42399999999999999,0.504,0.46600000000000003,0.48499999999999999,0.48899999999999999,0.51800000000000002,0.50600000000000001,0.51800000000000002,0.52400000000000002,0.48399999999999999,0.46200000000000002,0.46200000000000002,0.51200000000000001,0.505,0.45700000000000002]
["2010-12-27","05:12:00",0.502,0.46400000000000002,0.47599999999999998,0.47399999999999998,0.43099999999999999,0.47099999999999997,0.40500000000000003,0.434,0.47699999999999998,0.51300000000000001,0.48199999999999998,0.52449999999999997,0.51700000000000002,0.52600000000000002,0.42399999999999999,0.42099999999999999,0.42899999999999999,0.42299999999999999,0.51,0.46800000000000003,0.48499999999999999,0.49399999999999999,0.51700000000000002,0.50600000000000001,0.56999999999999995,0.53400000000000003,0.48,0.45800000000000002,0.47,0.51,0.502,0.45800000000000002]
["2010-12-27","05:22:00",0.499,0.45900000000000002,0.47899999999999998,0.47399999999999998,0.433,0.47299999999999998,0.41099999999999998,0.438,0.47099999999999997,0.52100000000000002,0.48299999999999998,0.52400000000000002,0.51600000000000001,0.53,0.42399999999999999,0.42199999999999999,0.42299999999999999,0.42499999999999999,0.50600000000000001,0.46800000000000003,0.48299999999999998,0.49099999999999999,0.51700000000000002,0.505,0.50900000000000001,0.53400000000000003,0.48049999999999998,0.45900000000000002,0.46500000000000002,0.51200000000000001,0.50700000000000001,0.45500000000000002]
["2010-12-27","05:32:00",0.5,0.46100000000000002,0.47399999999999998,0.47299999999999998,0.42899999999999999,0.47299999999999998,0.41,0.437,0.48699999999999999,0.50800000000000001,0.47799999999999998,0.51400000000000001,0.51600000000000001,0.53400000000000003,0.42199999999999999,0.42199999999999999,0.42199999999999999,0.42599999999999999,0.51600000000000001,0.46500000000000002,0.48199999999999998,0.48699999999999999,0.51500000000000001,0.50600000000000001,0.52800000000000002,0.53300000000000003,0.48099999999999998,0.46,0.47,0.51100000000000001,0.502,0.45900000000000002]
["2010-12-27","05:42:00",0.49099999999999999,0.46300000000000002,0.47799999999999998,0.47699999999999998,0.438,0.47,0.40799999999999997,0.435,0.47699999999999998,0.50600000000000001,0.48099999999999998,0.52100000000000002,0.51700000000000002,0.52800000000000002,0.42599999999999999,0.42099999999999999,0.432,0.42699999999999999,0.50900000000000001,0.46800000000000003,0.48099999999999998,0.49099999999999999,0.51700000000000002,0.504,0.52,0.52100000000000002,0.47799999999999998,0.46100000000000002,0.47399999999999998,0.50800000000000001,0.50600000000000001,0.46]
["2010-12-27","05:52:00",0.495,0.46500000000000002,0.47699999999999998,0.47299999999999998,0.435,0.47399999999999998,0.40699999999999997,0.438,0.47599999999999998,0.51800000000000002,0.48,0.53400000000000003,0.51700000000000002,0.53,0.42599999999999999,0.42499999999999999,0.42299999999999999,0.42199999999999999,0.505,0.46700000000000003,0.48099999999999998,0.498,0.52,0.50900000000000001,0.51300000000000001,0.53200000000000003,0.48299999999999998,0.46100000000000002,0.46100000000000002,0.51,0.51,0.45600000000000002]
["2010-12-27","06:02:00",0.48899999999999999,0.46300000000000002,0.47899999999999998,0.47299999999999998,0.432,0.47399999999999998,0.40500000000000003,0.435,0.47799999999999998,0.51,0.48899999999999999,0.51900000000000002,0.52,0.53,0.42299999999999999,0.42099999999999999,0.42599999999999999,0.42299999999999999,0.51200000000000001,0.46500000000000002,0.48599999999999999,0.504,0.52,0.504,0.52300000000000002,0.53100000000000003,0.48499999999999999,0.46,0.46899999999999997,0.51,0.50900000000000001,0.45700000000000002]
["2010-12-27","06:12:00",0.49299999999999999,0.45800000000000002,0.47399999999999998,0.47499999999999998,0.43099999999999999,0.47099999999999997,0.40899999999999997,0.436,0.47699999999999998,0.52300000000000002,0.47899999999999998,0.52100000000000002,0.51600000000000001,0.53200000000000003,0.42499999999999999,0.42099999999999999,0.43,0.42399999999999999,0.50600000000000001,0.47099999999999997,0.48599999999999999,0.48899999999999999,0.52,0.502,0.53,0.53500000000000003,0.48299999999999998,0.45400000000000001,0.46700000000000003,0.51200000000000001,0.50700000000000001,0.45500000000000002]
["2010-12-27","06:22:00",0.496,0.45900000000000002,0.47599999999999998,0.47399999999999998,0.434,0.47099999999999997,0.40899999999999997,0.435,0.47599999999999998,0.52300000000000002,0.48,0.54,0.51700000000000002,0.53,0.42599999999999999,0.42399999999999999,0.42299999999999999,0.42199999999999999,0.51200000000000001,0.47,0.48,0.48899999999999999,0.51600000000000001,0.50800000000000001,0.51800000000000002,0.53600000000000003,0.47799999999999998,0.45800000000000002,0.46800000000000003,0.51700000000000002,0.504,0.45700000000000002]
["2010-12-27","06:32:00",0.5,0.46400000000000002,0.47199999999999998,0.47599999999999998,0.42499999999999999,0.47199999999999998,0.40400000000000003,0.437,0.47899999999999998,0.51600000000000001,0.47799999999999998,0.52800000000000002,0.51200000000000001,0.52500000000000002,0.432,0.42299999999999999,0.43,0.43,0.50700000000000001,0.46600000000000003,0.48299999999999998,0.495,0.52,0.50600000000000001,0.53100000000000003,0.53100000000000003,0.49,0.46200000000000002,0.46600000000000003,0.51,0.504,0.46]
["2010-12-27","06:42:00",0.495,0.46,0.47899999999999998,0.47199999999999998,0.42899999999999999,0.46899999999999997,0.40899999999999997,0.438,0.48299999999999998,0.51,0.48399999999999999,0.52200000000000002,0.51700000000000002,0.53400000000000003,0.42499999999999999,0.42599999999999999,0.43099999999999999,0.42799999999999999,0.50600000000000001,0.46899999999999997,0.48499999999999999,0.48799999999999999,0.52,0.505,0.51900000000000002,0.52600000000000002,0.48199999999999998,0.46500000000000002,0.46400000000000002,0.50800000000000001,0.51200000000000001,0.45400000000000001]
["2010-12-27","06:52:00",0.496,0.46500000000000002,0.47599999999999998,0.47499999999999998,0.433,0.47399999999999998,0.41,0.436,0.48699999999999999,0.504,0.57099999999999995,0.51800000000000002,0.51500000000000001,0.53400000000000003,0.42499999999999999,0.42599999999999999,0.41899999999999998,0.43,0.50800000000000001,0.46700000000000003,0.48799999999999999,0.49199999999999999,0.51900000000000002,0.503,0.52200000000000002,0.52700000000000002,0.48099999999999998,0.46,0.46200000000000002,0.51200000000000001,0.504,0.45600000000000002]
["2010-12-27","07:02:00",0.5,0.45700000000000002,0.47399999999999998,0.47499999999999998,0.42699999999999999,0.47099999999999997,0.41,0.434,0.47899999999999998,0.51300000000000001,0.48099999999999998,0.53800000000000003,0.51700000000000002,0.52800000000000002,0.42,0.42399999999999999,0.42,0.43,0.504,0.46400000000000002,0.48199999999999998,0.49399999999999999,0.52,0.504,0.52500000000000002,0.52300000000000002,0.48699999999999999,0.46400000000000002,0.46600000000000003,0.504,0.501,0.45900000000000002]
["2010-12-27","07:12:00",0.497,0.46600000000000003,0.47899999999999998,0.47499999999999998,0.42699999999999999,0.47099999999999997,0.40799999999999997,0.435,0.47699999999999998,0.50900000000000001,0.48399999999999999,0.53066666666666673,0.51400000000000001,0.52500000000000002,0.42499999999999999,0.42199999999999999,0.42699999999999999,0.432,0.5,0.47199999999999998,0.48199999999999998,0.49199999999999999,0.52,0.50800000000000001,0.52800000000000002,0.54100000000000004,0.48399999999999999,0.45700000000000002,0.47,0.51300000000000001,0.50900000000000001,0.45300000000000001]
["2010-12-27","07:22:00",0.497,0.46,0.47699999999999998,0.47199999999999998,0.42799999999999999,0.46899999999999997,0.40899999999999997,0.436,0.47199999999999998,0.505,0.48299999999999998,0.52333333333333332,0.51600000000000001,0.52500000000000002,0.42499999999999999,0.41899999999999998,0.42299999999999999,0.42499999999999999,0.505,0.46800000000000003,0.48299999999999998,0.48799999999999999,0.52100000000000002,0.504,0.52,0.52900000000000003,0.48099999999999998,0.45900000000000002,0.46100000000000002,0.65400000000000003,0.499,0.45800000000000002]
["2010-12-27","07:32:00",0.49399999999999999,0.46300000000000002,0.47799999999999998,0.47499999999999998,0.43,0.47199999999999998,0.40899999999999997,0.435,0.48299999999999998,0.50900000000000001,0.48199999999999998,0.51600000000000001,0.51800000000000002,0.53400000000000003,0.42199999999999999,0.42099999999999999,0.433,0.434,0.51600000000000001,0.46600000000000003,0.48099999999999998,0.48399999999999999,0.51900000000000002,0.50600000000000001,0.90300000000000002,0.52900000000000003,0.48,0.46800000000000003,0.46899999999999997,0.51,0.504,0.45700000000000002]
["2010-12-27","07:42:00",0.498,0.46100000000000002,0.47599999999999998,0.47399999999999998,0.43,0.46899999999999997,0.40899999999999997,0.436,0.47799999999999998,0.51100000000000001,0.48099999999999998,0.51700000000000002,0.51900000000000002,0.53500000000000003,0.42499999999999999,0.42599999999999999,0.42499999999999999,0.42599999999999999,0.50900000000000001,0.46800000000000003,0.48499999999999999,0.49399999999999999,0.51700000000000002,0.504,0.52200000000000002,0.52900000000000003,0.49,0.46400000000000002,0.46700000000000003,0.50600000000000001,0.505,0.45500000000000002]
["2010-12-27","07:52:00",0.49,0.46100000000000002,0.47399999999999998,0.47499999999999998,0.42799999999999999,0.47,0.41,0.44,0.47299999999999998,0.51800000000000002,0.48099999999999998,0.52100000000000002,0.51900000000000002,0.52700000000000002,0.41699999999999998,0.42199999999999999,0.42499999999999999,0.42499999999999999,0.501,0.46800000000000003,0.48099999999999998,0.499,0.51700000000000002,0.504,0.84399999999999997,0.54200000000000004,0.47699999999999998,0.46100000000000002,0.47,0.60299999999999998,0.50600000000000001,0.45700000000000002]
["2010-12-27","08:02:00",0.499,0.46300000000000002,0.47799999999999998,0.47299999999999998,0.42899999999999999,0.47,0.41,0.433,0.48,0.51200000000000001,0.48499999999999999,0.53500000000000003,0.51600000000000001,0.52700000000000002,0.42899999999999999,0.41899999999999998,0.43,0.42699999999999999,0.50600000000000001,0.46500000000000002,0.48199999999999998,0.49,0.51700000000000002,0.50700000000000001,0.51900000000000002,0.52900000000000003,0.48199999999999998,0.46300000000000002,0.47399999999999998,0.51500000000000001,0.50900000000000001,0.45800000000000002]
["2010-12-27","08:12:00",0.495,0.45800000000000002,0.47799999999999998,0.47799999999999998,0.42799999999999999,0.47199999999999998,0.41099999999999998,0.434,0.48299999999999998,0.51200000000000001,0.48299999999999998,0.51700000000000002,0.51700000000000002,0.53200000000000003,0.42599999999999999,0.42199999999999999,0.42499999999999999,0.42,0.504,0.46800000000000003,0.48299999999999998,0.48699999999999999,0.51900000000000002,0.50700000000000001,0.51750000000000007,0.53200000000000003,0.48399999999999999,0.45900000000000002,0.47299999999999998,0.51700000000000002,0.505,0.45800000000000002]
["2010-12-27","08:22:00",0.496,0.45500000000000002,0.47099999999999997,0.47499999999999998,0.433,0.47399999999999998,0.40600000000000003,0.436,0.47899999999999998,0.51900000000000002,0.48099999999999998,0.51700000000000002,0.51700000000000002,0.52800000000000002,0.42799999999999999,0.41899999999999998,0.436,0.42,0.50800000000000001,0.46800000000000003,0.48399999999999999,0.48699999999999999,0.51900000000000002,0.50600000000000001,0.51600000000000001,0.52900000000000003,0.48599999999999999,0.46,0.46800000000000003,0.51100000000000001,0.50900000000000001,0.46100000000000002]
["2010-12-27","08:32:00",0.49399999999999999,0.45600000000000002,0.47099999999999997,0.47399999999999998,0.43,0.47199999999999998,0.40600000000000003,0.432,0.48,0.53100000000000003,0.54549999999999998,0.54300000000000004,0.51400000000000001,0.52300000000000002,0.42799999999999999,0.42299999999999999,0.432,0.42399999999999999,0.50800000000000001,0.46800000000000003,0.48499999999999999,0.499,0.51900000000000002,0.498,0.51600000000000001,0.52600000000000002,0.48499999999999999,0.46,0.46200000000000002,0.51400000000000001,0.50600000000000001,0.45600000000000002]
["2010-12-27","08:42:00",0.50600000000000001,0.46400000000000002,0.47599999999999998,0.47299999999999998,0.43,0.47099999999999997,0.40799999999999997,0.436,0.47899999999999998,0.5,0.61,0.53249999999999997,0.51700000000000002,0.52600000000000002,0.42,0.42099999999999999,0.41399999999999998,0.42699999999999999,0.505,0.46899999999999997,0.48499999999999999,0.48599999999999999,0.52100000000000002,0.50900000000000001,0.51600000000000001,0.52900000000000003,0.48299999999999998,0.46,0.48399999999999999,0.51800000000000002,0.50800000000000001,0.45500000000000002]
["2010-12-27","08:52:00",0.502,0.46400000000000002,0.47699999999999998,0.46899999999999997,0.42899999999999999,0.47199999999999998,0.41099999999999998,0.439,0.47799999999999998,0.51900000000000002,0.47899999999999998,0.52200000000000002,0.51900000000000002,0.53500000000000003,0.42699999999999999,0.42,0.432,0.42199999999999999,0.502,0.46700000000000003,0.48899999999999999,0.48499999999999999,0.51500000000000001,0.50700000000000001,0.52100000000000002,0.52600000000000002,0.48299999999999998,0.46899999999999997,0.54300000000000004,0.50600000000000001,0.50600000000000001,0.45500000000000002]
["2010-12-27","09:02:00",0.49399999999999999,0.46200000000000002,0.47899999999999998,0.47199999999999998,0.42699999999999999,0.47,0.41399999999999998,0.436,0.47699999999999998,0.50700000000000001,0.48099999999999998,0.51800000000000002,0.52,0.53500000000000003,0.43,0.42399999999999999,0.42599999999999999,0.42699999999999999,0.51200000000000001,0.46600000000000003,0.48199999999999998,0.48899999999999999,0.51900000000000002,0.50600000000000001,0.51900000000000002,0.53400000000000003,0.48,0.46300000000000002,0.46600000000000003,0.51100000000000001,0.503,0.45700000000000002]
["2010-12-27","09:12:00",0.497,0.46500000000000002,0.47499999999999998,0.47199999999999998,0.42699999999999999,0.47099999999999997,0.41,0.437,0.47499999999999998,0.50600000000000001,0.47899999999999998,0.53200000000000003,0.51800000000000002,0.52600000000000002,0.42199999999999999,0.42399999999999999,0.43099999999999999,0.42799999999999999,0.505,0.47199999999999998,0.48299999999999998,0.48699999999999999,0.51700000000000002,0.504,0.53,0.59,0.47799999999999998,0.46100000000000002,0.46500000000000002,0.51300000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-27","09:22:00",0.5,0.46700000000000003,0.47599999999999998,0.47199999999999998,0.42599999999999999,0.47399999999999998,0.40600000000000003,0.436,0.47599999999999998,0.51400000000000001,0.48599999999999999,0.52300000000000002,0.51600000000000001,0.52900000000000003,0.42599999999999999,0.42299999999999999,0.42899999999999999,0.42899999999999999,0.50800000000000001,0.46899999999999997,0.48599999999999999,0.48299999999999998,0.51900000000000002,0.504,0.51500000000000001,0.53200000000000003,0.48499999999999999,0.46100000000000002,0.46600000000000003,0.51100000000000001,0.50600000000000001,0.46100000000000002]
["2010-12-27","09:32:00",0.497,0.46,0.47499999999999998,0.47399999999999998,0.42799999999999999,0.47299999999999998,0.41099999999999998,0.438,0.47299999999999998,0.51700000000000002,0.48399999999999999,0.52200000000000002,0.51300000000000001,0.52500000000000002,0.42399999999999999,0.42199999999999999,0.42899999999999999,0.42299999999999999,0.50900000000000001,0.46700000000000003,0.48,0.48799999999999999,0.51600000000000001,0.502,0.51800000000000002,0.52400000000000002,0.47299999999999998,0.47,0.46300000000000002,0.60799999999999998,0.505,0.45800000000000002]
["2010-12-27","09:42:00",0.5,0.46600000000000003,0.47199999999999998,0.47499999999999998,0.42799999999999999,0.47199999999999998,0.40699999999999997,0.436,0.48,0.51900000000000002,0.48,0.53500000000000003,0.52,0.53,0.42599999999999999,0.42199999999999999,0.42699999999999999,0.43,0.505,0.46800000000000003,0.48299999999999998,0.48699999999999999,0.51400000000000001,0.50600000000000001,0.53200000000000003,0.52500000000000002,0.48099999999999998,0.45800000000000002,0.47,0.51,0.50600000000000001,0.45700000000000002]
["2010-12-27","09:52:00",0.49299999999999999,0.45900000000000002,0.47599999999999998,0.47499999999999998,0.42499999999999999,0.47099999999999997,0.40699999999999997,0.439,0.47599999999999998,0.50900000000000001,0.48299999999999998,0.53900000000000003,0.51900000000000002,0.53400000000000003,0.42899999999999999,0.42,0.42799999999999999,0.42899999999999999,0.505,0.46800000000000003,0.48299999999999998,0.48199999999999998,0.52,0.50600000000000001,0.52449999999999997,0.53200000000000003,0.48199999999999998,0.46,0.46500000000000002,0.51300000000000001,0.502,0.45600000000000002]
["2010-12-27","10:02:00",0.497,0.45900000000000002,0.47299999999999998,0.47499999999999998,0.42399999999999999,0.47199999999999998,0.41,0.434,0.47799999999999998,0.50700000000000001,0.48499999999999999,0.53400000000000003,0.51800000000000002,0.52500000000000002,0.42699999999999999,0.42199999999999999,0.42899999999999999,0.42399999999999999,0.50700000000000001,0.46700000000000003,0.48499999999999999,0.48399999999999999,0.51900000000000002,0.501,0.51700000000000002,0.53300000000000003,0.48299999999999998,0.46200000000000002,0.46800000000000003,0.51300000000000001,0.502,0.45900000000000002]
["2010-12-27","10:12:00",0.497,0.45800000000000002,0.47599999999999998,0.47399999999999998,0.42299999999999999,0.47199999999999998,0.41,0.436,0.47,0.52400000000000002,0.47899999999999998,0.52300000000000002,0.51600000000000001,0.53,0.42199999999999999,0.41799999999999998,0.42599999999999999,0.42099999999999999,0.50700000000000001,0.47,0.48599999999999999,0.48499999999999999,0.51900000000000002,0.505,0.52300000000000002,0.52900000000000003,0.48299999999999998,0.45500000000000002,0.46600000000000003,0.50800000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-27","10:22:00",0.501,0.46899999999999997,0.47799999999999998,0.47199999999999998,0.42099999999999999,0.47099999999999997,0.40799999999999997,0.434,0.47599999999999998,0.51300000000000001,0.47899999999999998,0.53,0.51800000000000002,0.52500000000000002,0.42299999999999999,0.42,0.42099999999999999,0.42499999999999999,0.50600000000000001,0.46700000000000003,0.48199999999999998,0.48299999999999998,0.51800000000000002,0.51,0.52300000000000002,0.53200000000000003,0.48499999999999999,0.48699999999999999,0.46300000000000002,0.51400000000000001,0.50800000000000001,0.45800000000000002]
["2010-12-27","10:32:00",0.495,0.46400000000000002,0.47299999999999998,0.46899999999999997,0.42399999999999999,0.47199999999999998,0.40699999999999997,0.435,0.47299999999999998,0.52300000000000002,0.48799999999999999,0.53900000000000003,0.51700000000000002,0.52700000000000002,0.42699999999999999,0.42,0.42499999999999999,0.42599999999999999,0.504,0.46500000000000002,0.48199999999999998,0.49,0.51500000000000001,0.505,0.51500000000000001,0.52800000000000002,0.48299999999999998,0.46100000000000002,0.46700000000000003,0.52,0.50900000000000001,0.45800000000000002]
["2010-12-27","10:42:00",0.496,0.46300000000000002,0.47599999999999998,0.47499999999999998,0.42299999999999999,0.46800000000000003,0.40600000000000003,0.436,0.47099999999999997,0.50600000000000001,0.47899999999999998,0.54500000000000004,0.52200000000000002,0.52500000000000002,0.42199999999999999,0.42299999999999999,0.42099999999999999,0.43099999999999999,0.50600000000000001,0.46600000000000003,0.48699999999999999,0.47899999999999998,0.51800000000000002,0.51,0.53,0.52700000000000002,0.48799999999999999,0.46,0.46700000000000003,0.51400000000000001,0.50800000000000001,0.46100000000000002]
["2010-12-27","10:52:00",0.49099999999999999,0.46899999999999997,0.47599999999999998,0.47599999999999998,0.42799999999999999,0.47399999999999998,0.40899999999999997,0.433,0.47249999999999998,0.51,0.48,0.53600000000000003,0.51600000000000001,0.52800000000000002,0.42399999999999999,0.42299999999999999,0.42299999999999999,0.42799999999999999,0.50900000000000001,0.46700000000000003,0.48199999999999998,0.48199999999999998,0.52100000000000002,0.505,0.53100000000000003,0.52600000000000002,0.48099999999999998,0.46300000000000002,0.51,0.51100000000000001,0.50600000000000001,0.46]
["2010-12-27","11:02:00",0.501,0.47,0.47599999999999998,0.47199999999999998,0.42199999999999999,0.47399999999999998,0.40799999999999997,0.436,0.47399999999999998,0.51300000000000001,0.48099999999999998,0.53300000000000003,0.51700000000000002,0.53100000000000003,0.42299999999999999,0.42299999999999999,0.42499999999999999,0.41899999999999998,0.51200000000000001,0.46500000000000002,0.48399999999999999,0.48499999999999999,0.52,0.504,0.52500000000000002,0.53600000000000003,0.48199999999999998,0.45800000000000002,0.47299999999999998,0.51200000000000001,0.502,0.46]
["2010-12-27","11:12:00",0.49099999999999999,0.46500000000000002,0.47599999999999998,0.47199999999999998,0.42399999999999999,0.47199999999999998,0.40699999999999997,0.436,0.49099999999999999,0.53400000000000003,0.49,0.53500000000000003,0.51500000000000001,0.52900000000000003,0.42299999999999999,0.42199999999999999,0.41899999999999998,0.42399999999999999,0.51,0.46800000000000003,0.48299999999999998,0.48799999999999999,0.51700000000000002,0.505,0.51100000000000001,0.64800000000000002,0.48499999999999999,0.46899999999999997,0.50800000000000001,0.51300000000000001,0.50700000000000001,0.45900000000000002]
["2010-12-27","11:22:00",0.495,0.46300000000000002,0.47299999999999998,0.47399999999999998,0.42299999999999999,0.47299999999999998,0.40600000000000003,0.437,0.47199999999999998,0.51800000000000002,0.48399999999999999,0.53700000000000003,0.51700000000000002,0.53100000000000003,0.42599999999999999,0.41899999999999998,0.43,0.42899999999999999,0.51100000000000001,0.46800000000000003,0.48499999999999999,0.48499999999999999,0.51900000000000002,0.504,0.51400000000000001,0.52900000000000003,0.48599999999999999,0.45900000000000002,0.46600000000000003,0.51500000000000001,0.505,0.45700000000000002]
["2010-12-27","11:32:00",0.498,0.46200000000000002,0.47899999999999998,0.47399999999999998,0.42499999999999999,0.47299999999999998,0.40899999999999997,0.433,0.47399999999999998,0.53300000000000003,0.48,0.54300000000000004,0.51500000000000001,0.53600000000000003,0.42499999999999999,0.42099999999999999,0.42699999999999999,0.42899999999999999,0.51300000000000001,0.46700000000000003,0.48199999999999998,0.48499999999999999,0.51800000000000002,0.504,0.51700000000000002,0.53200000000000003,0.48,0.46100000000000002,0.47499999999999998,0.51200000000000001,0.51400000000000001,0.45900000000000002]
["2010-12-27","11:42:00",0.49,0.46,0.47499999999999998,0.47499999999999998,0.42299999999999999,0.47,0.40600000000000003,0.433,0.47199999999999998,0.52800000000000002,0.48049999999999998,0.53200000000000003,0.51500000000000001,0.53700000000000003,0.42299999999999999,0.42,0.436,0.43,0.499,0.46700000000000003,0.47899999999999998,0.47799999999999998,0.52100000000000002,0.50700000000000001,0.51300000000000001,0.52800000000000002,0.48299999999999998,0.46300000000000002,0.47099999999999997,0.50800000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-27","11:52:00",0.499,0.45900000000000002,0.47399999999999998,0.47299999999999998,0.42399999999999999,0.47199999999999998,0.40600000000000003,0.44,0.47299999999999998,0.52300000000000002,0.48099999999999998,0.52100000000000002,0.51300000000000001,0.52600000000000002,0.42699999999999999,0.42199999999999999,0.41699999999999998,0.42399999999999999,0.503,0.46600000000000003,0.48099999999999998,0.48299999999999998,0.51800000000000002,0.505,0.52200000000000002,0.53500000000000003,0.48399999999999999,0.46700000000000003,0.47,0.51100000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-27","12:02:00",0.49399999999999999,0.46400000000000002,0.47499999999999998,0.47199999999999998,0.42499999999999999,0.47099999999999997,0.40799999999999997,0.436,0.47799999999999998,0.51500000000000001,0.47799999999999998,0.52900000000000003,0.52,0.53,0.42499999999999999,0.41899999999999998,0.42799999999999999,0.42899999999999999,0.503,0.46100000000000002,0.48399999999999999,0.48849999999999999,0.52200000000000002,0.50600000000000001,0.51100000000000001,0.53200000000000003,0.48499999999999999,0.46650000000000003,0.46400000000000002,0.51200000000000001,0.50800000000000001,0.46100000000000002]
["2010-12-27","12:12:00",0.49399999999999999,0.46300000000000002,0.47699999999999998,0.47399999999999998,0.42099999999999999,0.47099999999999997,0.41,0.436,0.47599999999999998,0.51,0.48499999999999999,0.54200000000000004,0.51600000000000001,0.52800000000000002,0.42699999999999999,0.42099999999999999,0.42599999999999999,0.42599999999999999,0.501,0.46899999999999997,0.48799999999999999,0.49399999999999999,0.51900000000000002,0.50600000000000001,0.51700000000000002,0.53500000000000003,0.48599999999999999,0.46600000000000003,0.46300000000000002,0.51500000000000001,0.505,0.45600000000000002]
["2010-12-27","12:22:00",0.497,0.46500000000000002,0.47899999999999998,0.47299999999999998,0.42599999999999999,0.47099999999999997,0.40699999999999997,0.437,0.47099999999999997,0.51,0.48399999999999999,0.52600000000000002,0.51600000000000001,0.52400000000000002,0.42799999999999999,0.42099999999999999,0.42899999999999999,0.42599999999999999,0.50900000000000001,0.47099999999999997,0.48299999999999998,0.48299999999999998,0.51800000000000002,0.51,0.51900000000000002,0.53750000000000009,0.47699999999999998,0.46100000000000002,0.46500000000000002,0.51500000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-27","12:32:00",0.49399999999999999,0.46,0.47799999999999998,0.47599999999999998,0.42299999999999999,0.47299999999999998,0.40799999999999997,0.432,0.49,0.51,0.47699999999999998,0.52500000000000002,0.52,0.53,0.42299999999999999,0.42099999999999999,0.42799999999999999,0.43,0.51500000000000001,0.46400000000000002,0.48499999999999999,0.48299999999999998,0.51800000000000002,0.50700000000000001,0.51766666666666672,0.54,0.48399999999999999,0.46200000000000002,0.46600000000000003,0.51200000000000001,0.50800000000000001,0.46500000000000002]
["2010-12-27","12:42:00",0.495,0.45900000000000002,0.47299999999999998,0.47699999999999998,0.42199999999999999,0.46899999999999997,0.40699999999999997,0.432,0.47499999999999998,0.51700000000000002,0.48599999999999999,0.54200000000000004,0.51600000000000001,0.52600000000000002,0.42699999999999999,0.42299999999999999,0.41899999999999998,0.42,0.51900000000000002,0.46400000000000002,0.48199999999999998,0.47899999999999998,0.51600000000000001,0.50600000000000001,0.51633333333333331,0.52600000000000002,0.48599999999999999,0.46500000000000002,0.46800000000000003,0.50900000000000001,0.51,0.45700000000000002]
["2010-12-27","12:52:00",0.499,0.46200000000000002,0.47599999999999998,0.47299999999999998,0.42299999999999999,0.47199999999999998,0.41,0.434,0.47199999999999998,0.51900000000000002,0.48,0.53400000000000003,0.51800000000000002,0.53200000000000003,0.42399999999999999,0.42199999999999999,0.42199999999999999,0.42399999999999999,0.51,0.47,0.48499999999999999,0.48299999999999998,0.52,0.504,0.51500000000000001,0.53500000000000003,0.48099999999999998,0.46250000000000002,0.46800000000000003,0.51700000000000002,0.50900000000000001,0.46200000000000002]
["2010-12-27","13:02:00",0.496,0.46200000000000002,0.48,0.47599999999999998,0.42399999999999999,0.47099999999999997,0.40799999999999997,0.437,0.47899999999999998,0.51800000000000002,0.48299999999999998,0.53350000000000009,0.52200000000000002,0.53,0.42799999999999999,0.41899999999999998,0.432,0.42699999999999999,0.52,0.46700000000000003,0.48599999999999999,0.495,0.51800000000000002,0.502,0.51400000000000001,0.53100000000000003,0.48299999999999998,0.46,0.46500000000000002,0.51,0.51,0.46]
["2010-12-27","13:12:00",0.501,0.46200000000000002,0.47299999999999998,0.47699999999999998,0.42199999999999999,0.47199999999999998,0.40899999999999997,0.433,0.47699999999999998,0.50600000000000001,0.48299999999999998,0.53300000000000003,0.52200000000000002,0.52900000000000003,0.42599999999999999,0.42399999999999999,0.42799999999999999,0.42199999999999999,0.502,0.46800000000000003,0.48799999999999999,0.48699999999999999,0.52,0.504,0.52700000000000002,0.53600000000000003,0.48699999999999999,0.55300000000000005,0.47099999999999997,0.51500000000000001,0.50600000000000001,0.46]
["2010-12-27","13:22:00",0.498,0.46300000000000002,0.47499999999999998,0.47199999999999998,0.42099999999999999,0.47199999999999998,0.40600000000000003,0.437,0.48299999999999998,0.51300000000000001,0.48,0.52,0.51500000000000001,0.53100000000000003,0.43099999999999999,0.42199999999999999,0.42499999999999999,0.42599999999999999,0.50700000000000001,0.46500000000000002,0.48499999999999999,0.47799999999999998,0.51800000000000002,0.505,0.51500000000000001,0.53100000000000003,0.48199999999999998,0.46400000000000002,0.46600000000000003,0.54700000000000004,0.504,0.45400000000000001]
["2010-12-27","13:32:00",0.498,0.46500000000000002,0.47899999999999998,0.47699999999999998,0.42299999999999999,0.47099999999999997,0.40799999999999997,0.435,0.47799999999999998,0.51,0.54649999999999999,0.52400000000000002,0.51700000000000002,0.52400000000000002,0.42299999999999999,0.42199999999999999,0.42499999999999999,0.42299999999999999,0.502,0.46800000000000003,0.48099999999999998,0.495,0.51900000000000002,0.502,0.52400000000000002,0.53900000000000003,0.49099999999999999,0.46300000000000002,0.46300000000000002,0.50800000000000001,0.50700000000000001,0.46]
["2010-12-27","13:42:00",0.497,0.46400000000000002,0.47599999999999998,0.47899999999999998,0.42099999999999999,0.47299999999999998,0.41099999999999998,0.437,0.47599999999999998,0.51,0.61299999999999999,0.52200000000000002,0.51600000000000001,0.52700000000000002,0.42699999999999999,0.42099999999999999,0.42299999999999999,0.42299999999999999,0.50800000000000001,0.46899999999999997,0.48499999999999999,0.48399999999999999,0.52,0.505,0.52800000000000002,0.53700000000000003,0.48599999999999999,0.49650000000000005,0.46400000000000002,0.57799999999999996,0.50700000000000001,0.46200000000000002]
["2010-12-27","13:52:00",0.5,0.46400000000000002,0.48,0.47399999999999998,0.41899999999999998,0.47399999999999998,0.41099999999999998,0.435,0.48199999999999998,0.51400000000000001,0.48699999999999999,0.53300000000000003,0.52100000000000002,0.52800000000000002,0.42399999999999999,0.42199999999999999,0.42699999999999999,0.42199999999999999,0.503,0.46700000000000003,0.48599999999999999,0.47899999999999998,0.51700000000000002,0.504,0.52200000000000002,0.53150000000000008,0.49,0.53,0.47,0.51900000000000002,0.505,0.46500000000000002]
["2010-12-27","14:02:00",0.499,0.46400000000000002,0.47599999999999998,0.47299999999999998,0.42099999999999999,0.47099999999999997,0.40899999999999997,0.434,0.47399999999999998,0.51300000000000001,0.48199999999999998,0.52500000000000002,0.51300000000000001,0.52400000000000002,0.42399999999999999,0.42399999999999999,0.42299999999999999,0.42499999999999999,0.51200000000000001,0.47,0.48799999999999999,0.48699999999999999,0.51900000000000002,0.50800000000000001,0.53100000000000003,0.52600000000000002,0.48599999999999999,0.46600000000000003,0.46800000000000003,0.51100000000000001,0.51,0.45800000000000002]
["2010-12-27","14:12:00",0.5,0.46200000000000002,0.47799999999999998,0.47199999999999998,0.42,0.47299999999999998,0.40899999999999997,0.434,0.47399999999999998,0.50700000000000001,0.47799999999999998,0.52300000000000002,0.51800000000000002,0.53200000000000003,0.42499999999999999,0.42,0.43,0.43099999999999999,0.50600000000000001,0.46700000000000003,0.48199999999999998,0.48199999999999998,0.52100000000000002,0.505,0.52750000000000008,0.53100000000000003,0.48899999999999999,0.46800000000000003,0.46800000000000003,0.51400000000000001,0.504,0.46300000000000002]
["2010-12-27","14:22:00",0.51,0.46700000000000003,0.47799999999999998,0.47599999999999998,0.42099999999999999,0.47199999999999998,0.40699999999999997,0.437,0.47899999999999998,0.51500000000000001,0.47799999999999998,0.52700000000000002,0.51600000000000001,0.53100000000000003,0.42499999999999999,0.42699999999999999,0.43099999999999999,0.42199999999999999,0.51,0.46400000000000002,0.48499999999999999,0.48,0.51800000000000002,0.50700000000000001,0.52400000000000002,0.53500000000000003,0.48399999999999999,0.46300000000000002,0.47,0.51700000000000002,0.51,0.45800000000000002]
["2010-12-27","14:32:00",0.496,0.46200000000000002,0.47499999999999998,0.47399999999999998,0.42299999999999999,0.47,0.41,0.435,0.48,0.54700000000000004,0.73299999999999998,0.53,0.51900000000000002,0.53400000000000003,0.42699999999999999,0.42299999999999999,0.4325,0.43099999999999999,0.504,0.46899999999999997,0.48399999999999999,0.48199999999999998,0.51900000000000002,0.50600000000000001,0.51800000000000002,0.52300000000000002,0.498,0.52400000000000002,0.46800000000000003,0.51100000000000001,0.51200000000000001,0.45800000000000002]
["2010-12-27","14:42:00",0.497,0.46400000000000002,0.47599999999999998,0.47899999999999998,0.41599999999999998,0.47199999999999998,0.41,0.437,0.48049999999999998,0.53800000000000003,0.48599999999999999,0.53200000000000003,0.51600000000000001,0.52900000000000003,0.42899999999999999,0.42299999999999999,0.434,0.432,0.51300000000000001,0.47399999999999998,0.48399999999999999,0.48099999999999998,0.52100000000000002,0.503,0.52300000000000002,0.53300000000000003,0.49199999999999999,0.46600000000000003,0.53900000000000003,0.51600000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-27","14:52:00",0.495,0.46,0.47699999999999998,0.47399999999999998,0.42099999999999999,0.47199999999999998,0.40899999999999997,0.437,0.48099999999999998,0.52900000000000003,0.48399999999999999,0.52500000000000002,0.51700000000000002,0.53100000000000003,0.42499999999999999,0.42599999999999999,0.42599999999999999,0.432,0.51800000000000002,0.47,0.48099999999999998,0.48199999999999998,0.51700000000000002,0.50800000000000001,0.52300000000000002,0.53,0.49199999999999999,0.46300000000000002,0.46500000000000002,0.51400000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-27","15:02:00",0.498,0.46500000000000002,0.47599999999999998,0.47499999999999998,0.42,0.47399999999999998,0.40799999999999997,0.437,0.47799999999999998,0.52300000000000002,0.48199999999999998,0.52700000000000002,0.51600000000000001,0.52900000000000003,0.42899999999999999,0.42199999999999999,0.42399999999999999,0.42599999999999999,0.50900000000000001,0.46500000000000002,0.48799999999999999,0.47699999999999998,0.51900000000000002,0.503,0.52700000000000002,0.52600000000000002,0.48,0.46300000000000002,0.46600000000000003,0.51300000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-27","15:12:00",0.495,0.46400000000000002,0.47499999999999998,0.47699999999999998,0.41899999999999998,0.47199999999999998,0.41,0.437,0.47749999999999998,0.51600000000000001,0.49099999999999999,0.53300000000000003,0.51700000000000002,0.52900000000000003,0.42599999999999999,0.42399999999999999,0.42549999999999999,0.42899999999999999,0.50800000000000001,0.47,0.48699999999999999,0.47699999999999998,0.51700000000000002,0.503,0.52400000000000002,0.52700000000000002,0.48599999999999999,0.46300000000000002,0.46700000000000003,0.51200000000000001,0.51100000000000001,0.46400000000000002]
["2010-12-27","15:22:00",0.499,0.46600000000000003,0.47699999999999998,0.47599999999999998,0.41799999999999998,0.47199999999999998,0.41199999999999998,0.436,0.47699999999999998,0.51600000000000001,0.48299999999999998,0.53100000000000003,0.51600000000000001,0.52700000000000002,0.42799999999999999,0.42199999999999999,0.42699999999999999,0.42699999999999999,0.50600000000000001,0.47199999999999998,0.48599999999999999,0.47899999999999998,0.51600000000000001,0.505,0.52100000000000002,0.52800000000000002,0.48799999999999999,0.46250000000000002,0.47299999999999998,0.52,0.50800000000000001,0.46300000000000002]
["2010-12-27","15:32:00",0.50600000000000001,0.46400000000000002,0.47799999999999998,0.47899999999999998,0.41899999999999998,0.47399999999999998,0.40600000000000003,0.438,0.48199999999999998,0.501,0.48399999999999999,0.52200000000000002,0.51500000000000001,0.52800000000000002,0.42599999999999999,0.42299999999999999,0.42599999999999999,0.42799999999999999,0.51200000000000001,0.46899999999999997,0.48099999999999998,0.48499999999999999,0.51900000000000002,0.50700000000000001,0.51800000000000002,0.54200000000000004,0.47699999999999998,0.46200000000000002,0.46899999999999997,0.50900000000000001,0.51200000000000001,0.45800000000000002]
["2010-12-27","15:42:00",0.48899999999999999,0.46400000000000002,0.47199999999999998,0.47699999999999998,0.42,0.47299999999999998,0.40899999999999997,0.436,0.47899999999999998,0.505,0.48699999999999999,0.53100000000000003,0.51300000000000001,0.53500000000000003,0.42899999999999999,0.41799999999999998,0.42799999999999999,0.432,0.51700000000000002,0.46800000000000003,0.48899999999999999,0.48,0.51800000000000002,0.50600000000000001,0.52600000000000002,0.53200000000000003,0.48199999999999998,0.46500000000000002,0.46899999999999997,0.51,0.50700000000000001,0.45400000000000001]
["2010-12-27","15:52:00",0.5,0.46500000000000002,0.47399999999999998,0.48,0.41599999999999998,0.47099999999999997,0.41,0.438,0.47599999999999998,0.51249999999999996,0.48499999999999999,0.53600000000000003,0.51800000000000002,0.53,0.42699999999999999,0.42299999999999999,0.42599999999999999,0.42649999999999999,0.50800000000000001,0.46700000000000003,0.48299999999999998,0.47899999999999998,0.51700000000000002,0.503,0.77100000000000002,0.52900000000000003,0.48799999999999999,0.46700000000000003,0.47099999999999997,0.51900000000000002,0.50800000000000001,0.46100000000000002]
["2010-12-27","16:02:00",0.497,0.46300000000000002,0.47699999999999998,0.47799999999999998,0.41899999999999998,0.47499999999999998,0.40899999999999997,0.437,0.47299999999999998,0.52,0.48499999999999999,0.52600000000000002,0.51700000000000002,0.52700000000000002,0.42799999999999999,0.42399999999999999,0.43099999999999999,0.42099999999999999,0.51100000000000001,0.46700000000000003,0.48899999999999999,0.48099999999999998,0.51900000000000002,0.50900000000000001,0.52600000000000002,0.53500000000000003,0.48399999999999999,0.46500000000000002,0.46500000000000002,0.51600000000000001,0.505,0.46100000000000002]
["2010-12-27","16:12:00",0.49399999999999999,0.46300000000000002,0.47699999999999998,0.47699999999999998,0.41599999999999998,0.47299999999999998,0.40899999999999997,0.437,0.47499999999999998,0.505,0.48399999999999999,0.52400000000000002,0.52,0.52800000000000002,0.42499999999999999,0.42499999999999999,0.433,0.42899999999999999,0.505,0.46800000000000003,0.48699999999999999,0.48099999999999998,0.51800000000000002,0.504,0.52600000000000002,0.52900000000000003,0.48299999999999998,0.46800000000000003,0.46300000000000002,0.51400000000000001,0.50700000000000001,0.45500000000000002]
["2010-12-27","16:22:00",0.501,0.46300000000000002,0.48099999999999998,0.47399999999999998,0.41799999999999998,0.47299999999999998,0.40799999999999997,0.438,0.48099999999999998,0.51249999999999996,0.49299999999999999,0.52200000000000002,0.51700000000000002,0.53300000000000003,0.42699999999999999,0.42099999999999999,0.432,0.42299999999999999,0.505,0.47299999999999998,0.48899999999999999,0.48399999999999999,0.52200000000000002,0.503,0.52233333333333332,0.53100000000000003,0.48599999999999999,0.46400000000000002,0.46500000000000002,0.51700000000000002,0.51100000000000001,0.46200000000000002]
["2010-12-27","16:32:00",0.49399999999999999,0.46100000000000002,0.47799999999999998,0.47399999999999998,0.41799999999999998,0.47199999999999998,0.40799999999999997,0.435,0.47399999999999998,0.52,0.49399999999999999,0.52300000000000002,0.51700000000000002,0.52500000000000002,0.42699999999999999,0.42699999999999999,0.42499999999999999,0.432,0.504,0.46800000000000003,0.48699999999999999,0.48299999999999998,0.52100000000000002,0.50800000000000001,0.51866666666666672,0.52500000000000002,0.48599999999999999,0.46500000000000002,0.46700000000000003,0.52,0.50600000000000001,0.46100000000000002]
["2010-12-27","16:42:00",0.50600000000000001,0.46600000000000003,0.47799999999999998,0.47699999999999998,0.42099999999999999,0.47299999999999998,0.41,0.437,0.48099999999999998,0.51524999999999999,0.49399999999999999,0.74399999999999999,0.51900000000000002,0.52500000000000002,0.42399999999999999,0.42099999999999999,0.43099999999999999,0.42499999999999999,0.51300000000000001,0.46899999999999997,0.48099999999999998,0.48799999999999999,0.51600000000000001,0.505,0.51500000000000001,0.52800000000000002,0.49,0.46600000000000003,0.46600000000000003,0.51800000000000002,0.50600000000000001,0.45600000000000002]
["2010-12-27","16:52:00",0.499,0.46400000000000002,0.47799999999999998,0.47499999999999998,0.41899999999999998,0.47299999999999998,0.40799999999999997,0.435,0.47499999999999998,0.51049999999999995,0.67600000000000005,0.51400000000000001,0.51400000000000001,0.52600000000000002,0.43099999999999999,0.42399999999999999,0.42299999999999999,0.42799999999999999,0.51900000000000002,0.47199999999999998,0.48399999999999999,0.48199999999999998,0.51800000000000002,0.505,0.51600000000000001,0.54400000000000004,0.48799999999999999,0.45400000000000001,0.46800000000000003,0.51800000000000002,0.50600000000000001,0.46200000000000002]
["2010-12-27","17:02:00",0.498,0.46300000000000002,0.47699999999999998,0.47399999999999998,0.41399999999999998,0.47099999999999997,0.41099999999999998,0.434,0.47899999999999998,0.50575000000000003,0.49299999999999999,0.52350000000000008,0.51700000000000002,0.52500000000000002,0.42499999999999999,0.42199999999999999,0.435,0.41699999999999998,0.503,0.46600000000000003,0.48699999999999999,0.48199999999999998,0.51900000000000002,0.505,0.51550000000000007,0.52900000000000003,0.48399999999999999,0.46100000000000002,0.46500000000000002,0.51800000000000002,0.50600000000000001,0.45700000000000002]
["2010-12-27","17:12:00",0.502,0.46300000000000002,0.47699999999999998,0.47299999999999998,0.41799999999999998,0.47299999999999998,0.41,0.437,0.48199999999999998,0.501,0.48199999999999998,0.53300000000000003,0.52,0.52400000000000002,0.42499999999999999,0.42299999999999999,0.435,0.42899999999999999,0.504,0.47199999999999998,0.48799999999999999,0.47899999999999998,0.51700000000000002,0.50600000000000001,0.51500000000000001,0.53200000000000003,0.49,0.46100000000000002,0.46500000000000002,0.51200000000000001,0.51100000000000001,0.45700000000000002]
["2010-12-27","17:22:00",0.498,0.46100000000000002,0.48,0.47399999999999998,0.41499999999999998,0.47299999999999998,0.40899999999999997,0.436,0.48299999999999998,0.51800000000000002,0.48899999999999999,0.53300000000000003,0.51800000000000002,0.53400000000000003,0.42699999999999999,0.42499999999999999,0.42599999999999999,0.42399999999999999,0.504,0.46899999999999997,0.48199999999999998,0.48499999999999999,0.52,0.504,0.52800000000000002,0.53500000000000003,0.48399999999999999,0.46300000000000002,0.46,0.51900000000000002,0.50800000000000001,0.46]
["2010-12-27","17:32:00",0.504,0.46600000000000003,0.47649999999999998,0.47799999999999998,0.41699999999999998,0.47099999999999997,0.40799999999999997,0.438,0.48,0.51900000000000002,0.56399999999999995,0.53,0.51500000000000001,0.53600000000000003,0.42899999999999999,0.42,0.42199999999999999,0.42699999999999999,0.502,0.46899999999999997,0.48599999999999999,0.48399999999999999,0.51900000000000002,0.50800000000000001,0.77700000000000002,0.53800000000000003,0.48299999999999998,0.46400000000000002,0.47299999999999998,0.51500000000000001,0.51300000000000001,0.45700000000000002]
["2010-12-27","17:42:00",0.498,0.46200000000000002,0.47299999999999998,0.47299999999999998,0.41499999999999998,0.47299999999999998,0.40500000000000003,0.434,0.47299999999999998,0.51619999999999999,0.63900000000000001,0.52700000000000002,0.52200000000000002,0.54700000000000004,0.42599999999999999,0.41699999999999998,0.44400000000000001,0.42099999999999999,0.51100000000000001,0.47499999999999998,0.48399999999999999,0.49199999999999999,0.52,0.502,0.53,0.53700000000000003,0.48299999999999998,0.46400000000000002,0.46700000000000003,0.56499999999999995,0.54600000000000004,0.46]
["2010-12-27","17:52:00",0.49099999999999999,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.41599999999999998,0.47299999999999998,0.40600000000000003,0.437,0.47499999999999998,0.51339999999999997,0.71399999999999997,0.52400000000000002,0.52300000000000002,0.52600000000000002,0.42799999999999999,0.42399999999999999,0.435,0.42199999999999999,0.498,0.46800000000000003,0.48,0.49399999999999999,0.51600000000000001,0.503,0.52566666666666673,0.52900000000000003,0.495,0.51100000000000001,0.46800000000000003,0.51400000000000001,0.51200000000000001,0.46200000000000002]
["2010-12-27","18:02:00",0.499,0.46400000000000002,0.47599999999999998,0.47499999999999998,0.41499999999999998,0.47399999999999998,0.40799999999999997,0.434,0.47699999999999998,0.51060000000000005,0.48199999999999998,0.53800000000000003,0.51600000000000001,0.53300000000000003,0.42599999999999999,0.42,0.42399999999999999,0.437,0.501,0.46899999999999997,0.48599999999999999,0.48799999999999999,0.51900000000000002,0.50800000000000001,0.52133333333333332,0.52500000000000002,0.49199999999999999,0.45900000000000002,0.46700000000000003,0.51200000000000001,0.50800000000000001,0.45800000000000002]
["2010-12-27","18:12:00",0.5,0.47099999999999997,0.47599999999999998,0.47199999999999998,0.41399999999999998,0.47099999999999997,0.40899999999999997,0.438,0.48,0.50780000000000003,0.49099999999999999,0.55200000000000005,0.51900000000000002,0.52900000000000003,0.42399999999999999,0.42,0.42899999999999999,0.4335,0.504,0.46850000000000003,0.48799999999999999,0.47699999999999998,0.52100000000000002,0.503,0.51700000000000002,0.53100000000000003,0.48299999999999998,0.46300000000000002,0.46500000000000002,0.51200000000000001,0.502,0.45900000000000002]
["2010-12-27","18:22:00",0.49099999999999999,0.45900000000000002,0.47799999999999998,0.47499999999999998,0.41399999999999998,0.47199999999999998,0.40799999999999997,0.435,0.48399999999999999,0.505,0.626,0.51400000000000001,0.51400000000000001,0.52400000000000002,0.42199999999999999,0.42099999999999999,0.43,0.43,0.503,0.46800000000000003,0.48499999999999999,0.48499999999999999,0.52100000000000002,0.505,0.67200000000000004,0.52700000000000002,0.48899999999999999,0.45900000000000002,0.47099999999999997,0.51300000000000001,0.51200000000000001,0.46]
["2010-12-27","18:32:00",0.5,0.46100000000000002,0.48099999999999998,0.47599999999999998,0.41599999999999998,0.47299999999999998,0.41099999999999998,0.436,0.47599999999999998,0.50900000000000001,0.48299999999999998,0.52900000000000003,0.51500000000000001,0.53700000000000003,0.42799999999999999,0.42,0.42199999999999999,0.42799999999999999,0.504,0.47,0.48399999999999999,0.48099999999999998,0.51800000000000002,0.51,0.85199999999999998,0.53900000000000003,0.48799999999999999,0.46400000000000002,0.46600000000000003,0.51600000000000001,0.504,0.46]
["2010-12-27","18:42:00",0.503,0.46700000000000003,0.48099999999999998,0.47799999999999998,0.41499999999999998,0.47499999999999998,0.41099999999999998,0.436,0.47599999999999998,0.51049999999999995,0.48299999999999998,0.52200000000000002,0.51700000000000002,0.52800000000000002,0.42399999999999999,0.42399999999999999,0.434,0.44,0.52300000000000002,0.47,0.48499999999999999,0.48099999999999998,0.51800000000000002,0.5,0.51500000000000001,0.53600000000000003,0.48299999999999998,0.46,0.47299999999999998,0.51300000000000001,0.50800000000000001,0.46200000000000002]
["2010-12-27","18:52:00",0.5,0.46500000000000002,0.47799999999999998,0.47299999999999998,0.41599999999999998,0.47199999999999998,0.40699999999999997,0.437,0.48599999999999999,0.51200000000000001,0.48299999999999998,0.52400000000000002,0.51400000000000001,0.52800000000000002,0.42499999999999999,0.42,0.42399999999999999,0.42199999999999999,0.51100000000000001,0.46700000000000003,0.48599999999999999,0.48899999999999999,0.52100000000000002,0.50600000000000001,0.52100000000000002,0.53500000000000003,0.49199999999999999,0.45500000000000002,0.46899999999999997,0.51500000000000001,0.51200000000000001,0.46100000000000002]
["2010-12-27","19:02:00",0.496,0.46300000000000002,0.47599999999999998,0.47599999999999998,0.41299999999999998,0.47299999999999998,0.40799999999999997,0.438,0.47399999999999998,0.504,0.48099999999999998,0.52200000000000002,0.51600000000000001,0.52500000000000002,0.42599999999999999,0.42299999999999999,0.42399999999999999,0.42799999999999999,0.50800000000000001,0.46899999999999997,0.48699999999999999,0.48,0.52200000000000002,0.50700000000000001,0.51950000000000007,0.53400000000000003,0.48499999999999999,0.46400000000000002,0.47199999999999998,0.51400000000000001,0.50800000000000001,0.46]
["2010-12-27","19:12:00",0.495,0.46200000000000002,0.48599999999999999,0.47599999999999998,0.41399999999999998,0.47099999999999997,0.40899999999999997,0.434,0.48,0.50449999999999995,0.49,0.55900000000000005,0.51900000000000002,0.53600000000000003,0.42599999999999999,0.42399999999999999,0.42799999999999999,0.433,0.50800000000000001,0.46800000000000003,0.48299999999999998,0.47899999999999998,0.51600000000000001,0.50600000000000001,0.51800000000000002,0.54300000000000004,0.47899999999999998,0.46500000000000002,0.47,0.51100000000000001,0.504,0.45900000000000002]
["2010-12-27","19:22:00",0.497,0.46300000000000002,0.47799999999999998,0.47399999999999998,0.41399999999999998,0.47299999999999998,0.40899999999999997,0.435,0.47899999999999998,0.505,0.48699999999999999,0.51700000000000002,0.51200000000000001,0.52900000000000003,0.42299999999999999,0.42099999999999999,0.433,0.435,0.504,0.46700000000000003,0.48199999999999998,0.47699999999999998,0.52,0.505,0.52,0.53100000000000003,0.48399999999999999,0.49,0.46800000000000003,0.51600000000000001,0.50700000000000001,0.46]
["2010-12-27","19:32:00",0.495,0.46500000000000002,0.47699999999999998,0.47699999999999998,0.41,0.47299999999999998,0.41099999999999998,0.434,0.47499999999999998,0.50700000000000001,0.60499999999999998,0.51900000000000002,0.51200000000000001,0.52,0.42399999999999999,0.42199999999999999,0.42799999999999999,0.41699999999999998,0.51300000000000001,0.46899999999999997,0.48499999999999999,0.48499999999999999,0.52200000000000002,0.50600000000000001,0.52200000000000002,0.53,0.49199999999999999,0.46700000000000003,0.46400000000000002,0.51600000000000001,0.50800000000000001,0.46200000000000002]
["2010-12-27","19:42:00",0.49399999999999999,0.46200000000000002,0.47599999999999998,0.47599999999999998,0.41299999999999998,0.47199999999999998,0.40799999999999997,0.433,0.47899999999999998,0.53200000000000003,0.49399999999999999,0.52550000000000008,0.51700000000000002,0.53300000000000003,0.42599999999999999,0.42199999999999999,0.43099999999999999,0.42899999999999999,0.505,0.47,0.48799999999999999,0.47799999999999998,0.52,0.50600000000000001,0.52400000000000002,0.53,0.49299999999999999,0.45700000000000002,0.47299999999999998,0.51800000000000002,0.50700000000000001,0.46500000000000002]
["2010-12-27","19:52:00",0.495,0.46500000000000002,0.48199999999999998,0.47399999999999998,0.41099999999999998,0.47099999999999997,0.40600000000000003,0.439,0.48599999999999999,0.51800000000000002,0.48399999999999999,0.53200000000000003,0.51600000000000001,0.53400000000000003,0.42799999999999999,0.42099999999999999,0.432,0.42699999999999999,0.504,0.46600000000000003,0.48599999999999999,0.48299999999999998,0.51800000000000002,0.50600000000000001,0.52,0.53200000000000003,0.49399999999999999,0.46200000000000002,0.46899999999999997,0.51500000000000001,0.505,0.46]
["2010-12-27","20:02:00",0.495,0.46400000000000002,0.47799999999999998,0.47899999999999998,0.41299999999999998,0.47199999999999998,0.41299999999999998,0.437,0.47799999999999998,0.50800000000000001,0.48399999999999999,0.52400000000000002,0.51900000000000002,0.52800000000000002,0.42499999999999999,0.42199999999999999,0.42499999999999999,0.42099999999999999,0.50700000000000001,0.46600000000000003,0.48499999999999999,0.48199999999999998,0.51700000000000002,0.50600000000000001,0.5605,0.52700000000000002,0.49199999999999999,0.496,0.46800000000000003,0.51500000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-27","20:12:00",0.504,0.46500000000000002,0.47399999999999998,0.47499999999999998,0.41099999999999998,0.47199999999999998,0.41199999999999998,0.436,0.47899999999999998,0.53200000000000003,0.48299999999999998,0.53700000000000003,0.51800000000000002,0.53300000000000003,0.42899999999999999,0.42399999999999999,0.42399999999999999,0.42499999999999999,0.51200000000000001,0.46700000000000003,0.48499999999999999,0.47699999999999998,0.51700000000000002,0.50600000000000001,0.60099999999999998,0.52800000000000002,0.49,0.46300000000000002,0.46500000000000002,0.51600000000000001,0.50900000000000001,0.45900000000000002]
["2010-12-27","20:22:00",0.5,0.46899999999999997,0.47699999999999998,0.47299999999999998,0.41099999999999998,0.47199999999999998,0.40699999999999997,0.438,0.48199999999999998,0.51200000000000001,0.47899999999999998,0.53,0.51500000000000001,0.52800000000000002,0.42599999999999999,0.42299999999999999,0.42099999999999999,0.42699999999999999,0.505,0.47099999999999997,0.48299999999999998,0.48199999999999998,0.51900000000000002,0.50600000000000001,0.51700000000000002,0.53600000000000003,0.48599999999999999,0.45500000000000002,0.46600000000000003,0.51300000000000001,0.51300000000000001,0.46]
["2010-12-27","20:32:00",0.498,0.46600000000000003,0.47699999999999998,0.47599999999999998,0.41699999999999998,0.47199999999999998,0.41,0.435,0.47799999999999998,0.50550000000000006,0.49199999999999999,0.53300000000000003,0.51800000000000002,0.53100000000000003,0.42499999999999999,0.42099999999999999,0.42899999999999999,0.42,0.51100000000000001,0.47599999999999998,0.48799999999999999,0.47399999999999998,0.51800000000000002,0.50700000000000001,0.51600000000000001,0.54200000000000004,0.47799999999999998,0.46800000000000003,0.46899999999999997,0.51500000000000001,0.503,0.46100000000000002]
["2010-12-27","20:42:00",0.497,0.46300000000000002,0.47799999999999998,0.48,0.41399999999999998,0.47199999999999998,0.40600000000000003,0.435,0.48299999999999998,0.499,0.48749999999999999,0.51300000000000001,0.51600000000000001,0.52600000000000002,0.42599999999999999,0.42199999999999999,0.435,0.42699999999999999,0.505,0.46899999999999997,0.48799999999999999,0.47899999999999998,0.51600000000000001,0.50900000000000001,0.51500000000000001,0.52900000000000003,0.48799999999999999,0.46500000000000002,0.47,0.51700000000000002,0.5,0.46600000000000003]
["2010-12-27","20:52:00",0.496,0.45700000000000002,0.47599999999999998,0.47599999999999998,0.41499999999999998,0.47299999999999998,0.41,0.438,0.48199999999999998,0.51800000000000002,0.48299999999999998,0.54200000000000004,0.52,0.53100000000000003,0.42499999999999999,0.42,0.42799999999999999,0.43,0.50800000000000001,0.46500000000000002,0.48899999999999999,0.47699999999999998,0.51600000000000001,0.50800000000000001,0.51400000000000001,0.54,0.48499999999999999,0.46400000000000002,0.46800000000000003,0.51300000000000001,0.50800000000000001,0.46]
["2010-12-27","21:02:00",0.502,0.46300000000000002,0.47499999999999998,0.47799999999999998,0.41499999999999998,0.47399999999999998,0.41,0.439,0.49199999999999999,0.50800000000000001,0.48799999999999999,0.52700000000000002,0.51500000000000001,0.52800000000000002,0.42699999999999999,0.42199999999999999,0.42499999999999999,0.42599999999999999,0.50600000000000001,0.46800000000000003,0.48199999999999998,0.47499999999999998,0.51700000000000002,0.50900000000000001,0.51400000000000001,0.53600000000000003,0.48399999999999999,0.47,0.46800000000000003,0.51500000000000001,0.501,0.46100000000000002]
["2010-12-27","21:12:00",0.49099999999999999,0.46600000000000003,0.47699999999999998,0.47699999999999998,0.41,0.47099999999999997,0.40699999999999997,0.44,0.47899999999999998,0.52900000000000003,0.49,0.53400000000000003,0.51500000000000001,0.52900000000000003,0.42699999999999999,0.42199999999999999,0.42899999999999999,0.42799999999999999,0.50800000000000001,0.46700000000000003,0.48199999999999998,0.48199999999999998,0.51800000000000002,0.505,0.51900000000000002,0.54,0.48599999999999999,0.52500000000000002,0.47,0.51400000000000001,0.503,0.45900000000000002]
["2010-12-27","21:22:00",0.495,0.45700000000000002,0.47799999999999998,0.47299999999999998,0.41599999999999998,0.47,0.40600000000000003,0.438,0.48299999999999998,0.50700000000000001,0.48199999999999998,0.53500000000000003,0.51600000000000001,0.52900000000000003,0.42699999999999999,0.42199999999999999,0.43,0.42199999999999999,0.50700000000000001,0.46500000000000002,0.48299999999999998,0.47899999999999998,0.51500000000000001,0.50900000000000001,0.52200000000000002,0.53666666666666674,0.48299999999999998,0.46600000000000003,0.47199999999999998,0.51500000000000001,0.503,0.45800000000000002]
["2010-12-27","21:32:00",0.49399999999999999,0.46200000000000002,0.47499999999999998,0.47399999999999998,0.41299999999999998,0.47099999999999997,0.40799999999999997,0.435,0.48699999999999999,0.501,0.48333333333333334,0.52700000000000002,0.51700000000000002,0.52500000000000002,0.42899999999999999,0.42399999999999999,0.42799999999999999,0.42399999999999999,0.504,0.47299999999999998,0.48499999999999999,0.47899999999999998,0.52200000000000002,0.50700000000000001,0.51900000000000002,0.53333333333333333,0.48699999999999999,0.46300000000000002,0.46800000000000003,0.51400000000000001,0.505,0.45700000000000002]
["2010-12-27","21:42:00",0.499,0.46100000000000002,0.47699999999999998,0.47799999999999998,0.41599999999999998,0.47099999999999997,0.41,0.44,0.47799999999999998,0.51300000000000001,0.48466666666666663,0.52200000000000002,0.51400000000000001,0.52600000000000002,0.42099999999999999,0.42399999999999999,0.42799999999999999,0.42699999999999999,0.51100000000000001,0.46700000000000003,0.48899999999999999,0.48099999999999998,0.51800000000000002,0.505,0.51900000000000002,0.53,0.48799999999999999,0.46600000000000003,0.502,0.51700000000000002,0.499,0.46200000000000002]
["2010-12-27","21:52:00",0.496,0.46300000000000002,0.47799999999999998,0.47399999999999998,0.41499999999999998,0.47199999999999998,0.41099999999999998,0.435,0.47799999999999998,0.5,0.48599999999999999,0.52100000000000002,0.51600000000000001,0.52700000000000002,0.42299999999999999,0.41899999999999998,0.43,0.41799999999999998,0.503,0.46800000000000003,0.48599999999999999,0.47899999999999998,0.51700000000000002,0.50800000000000001,0.51300000000000001,0.53800000000000003,0.48549999999999999,0.45900000000000002,0.46800000000000003,0.51500000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-27","22:02:00",0.498,0.46100000000000002,0.47399999999999998,0.47499999999999998,0.40699999999999997,0.47399999999999998,0.40899999999999997,0.435,0.47799999999999998,0.50600000000000001,0.48399999999999999,0.52100000000000002,0.51700000000000002,0.52900000000000003,0.42899999999999999,0.42199999999999999,0.43,0.42499999999999999,0.50800000000000001,0.47099999999999997,0.48499999999999999,0.48099999999999998,0.52,0.504,0.52700000000000002,0.54300000000000004,0.48299999999999998,0.46300000000000002,0.46600000000000003,0.51200000000000001,0.505,0.45700000000000002]
["2010-12-27","22:12:00",0.49299999999999999,0.46500000000000002,0.47299999999999998,0.47499999999999998,0.41199999999999998,0.47199999999999998,0.40899999999999997,0.434,0.48299999999999998,0.50700000000000001,0.48199999999999998,0.52200000000000002,0.51500000000000001,0.53400000000000003,0.42299999999999999,0.42099999999999999,0.42899999999999999,0.43099999999999999,0.50700000000000001,0.46500000000000002,0.48199999999999998,0.47699999999999998,0.51800000000000002,0.50700000000000001,0.51600000000000001,0.53300000000000003,0.48399999999999999,0.46300000000000002,0.46600000000000003,0.51700000000000002,0.505,0.45900000000000002]
["2010-12-27","22:22:00",0.5,0.46300000000000002,0.47499999999999998,0.47799999999999998,0.41399999999999998,0.47499999999999998,0.40799999999999997,0.436,0.48,0.51200000000000001,0.48299999999999998,0.52400000000000002,0.51600000000000001,0.56499999999999995,0.42199999999999999,0.42299999999999999,0.43,0.42399999999999999,0.50800000000000001,0.46899999999999997,0.48699999999999999,0.48299999999999998,0.51600000000000001,0.50600000000000001,0.52500000000000002,0.52900000000000003,0.48299999999999998,0.46,0.47099999999999997,0.51300000000000001,0.502,0.46400000000000002]
["2010-12-27","22:32:00",0.496,0.46600000000000003,0.47699999999999998,0.47299999999999998,0.41299999999999998,0.47299999999999998,0.40799999999999997,0.435,0.47699999999999998,0.50800000000000001,0.48499999999999999,0.52100000000000002,0.51800000000000002,0.52900000000000003,0.42199999999999999,0.42099999999999999,0.42399999999999999,0.43099999999999999,0.51500000000000001,0.47099999999999997,0.48899999999999999,0.48,0.52100000000000002,0.503,0.52,0.54100000000000004,0.48599999999999999,0.46,0.47399999999999998,0.51700000000000002,0.504,0.46100000000000002]
["2010-12-27","22:42:00",0.495,0.46300000000000002,0.48399999999999999,0.47699999999999998,0.41299999999999998,0.47199999999999998,0.40699999999999997,0.435,0.47699999999999998,0.51900000000000002,0.499,0.52649999999999997,0.51400000000000001,0.52600000000000002,0.42299999999999999,0.42,0.432,0.42799999999999999,0.50800000000000001,0.46700000000000003,0.48499999999999999,0.47699999999999998,0.51700000000000002,0.505,0.51600000000000001,0.53900000000000003,0.48399999999999999,0.46400000000000002,0.47,0.51500000000000001,0.504,0.46]
["2010-12-27","22:52:00",0.496,0.46200000000000002,0.47299999999999998,0.47699999999999998,0.41099999999999998,0.47399999999999998,0.41199999999999998,0.435,0.48,0.51500000000000001,0.48399999999999999,0.53200000000000003,0.52100000000000002,0.53,0.42499999999999999,0.42099999999999999,0.43099999999999999,0.432,0.51,0.46600000000000003,0.48499999999999999,0.48099999999999998,0.51800000000000002,0.504,0.52400000000000002,0.52900000000000003,0.48799999999999999,0.46700000000000003,0.46899999999999997,0.51700000000000002,0.502,0.45800000000000002]
["2010-12-27","23:02:00",0.497,0.46200000000000002,0.47399999999999998,0.47699999999999998,0.41199999999999998,0.47399999999999998,0.40600000000000003,0.436,0.47899999999999998,0.504,0.49,0.52700000000000002,0.51800000000000002,0.52800000000000002,0.42099999999999999,0.42199999999999999,0.432,0.42599999999999999,0.503,0.46500000000000002,0.48599999999999999,0.48099999999999998,0.52300000000000002,0.505,0.55800000000000005,0.53800000000000003,0.49,0.46200000000000002,0.47299999999999998,0.51600000000000001,0.505,0.45800000000000002]
["2010-12-27","23:12:00",0.499,0.46600000000000003,0.47699999999999998,0.47499999999999998,0.41299999999999998,0.47199999999999998,0.40899999999999997,0.436,0.47699999999999998,0.51500000000000001,0.54500000000000004,0.52,0.51800000000000002,0.52800000000000002,0.42399999999999999,0.42499999999999999,0.43099999999999999,0.42899999999999999,0.50800000000000001,0.46899999999999997,0.49,0.47899999999999998,0.51700000000000002,0.502,0.52500000000000002,0.52900000000000003,0.48599999999999999,0.46400000000000002,0.46899999999999997,0.51700000000000002,0.504,0.46]
["2010-12-27","23:22:00",0.49099999999999999,0.46500000000000002,0.47299999999999998,0.47699999999999998,0.41,0.47399999999999998,0.40899999999999997,0.435,0.47299999999999998,0.51100000000000001,0.48299999999999998,0.51700000000000002,0.51500000000000001,0.53100000000000003,0.42699999999999999,0.42099999999999999,0.42399999999999999,0.42199999999999999,0.51,0.46700000000000003,0.48299999999999998,0.47799999999999998,0.51700000000000002,0.50600000000000001,0.52100000000000002,0.52500000000000002,0.48399999999999999,0.46500000000000002,0.46100000000000002,0.52,0.50600000000000001,0.46100000000000002]
["2010-12-27","23:32:00",0.498,0.46700000000000003,0.47499999999999998,0.47899999999999998,0.41199999999999998,0.47299999999999998,0.40799999999999997,0.436,0.48099999999999998,0.50900000000000001,0.48399999999999999,0.52200000000000002,0.51700000000000002,0.53100000000000003,0.42299999999999999,0.42199999999999999,0.42399999999999999,0.42799999999999999,0.51800000000000002,0.46899999999999997,0.48599999999999999,0.48299999999999998,0.51800000000000002,0.50700000000000001,0.51900000000000002,0.54200000000000004,0.48399999999999999,0.46300000000000002,0.46899999999999997,0.51200000000000001,0.51100000000000001,0.45900000000000002]
["2010-12-27","23:42:00",0.497,0.46600000000000003,0.47899999999999998,0.47099999999999997,0.41299999999999998,0.47299999999999998,0.40899999999999997,0.438,0.48199999999999998,0.51,0.48399999999999999,0.53100000000000003,0.51600000000000001,0.53,0.42299999999999999,0.42099999999999999,0.42399999999999999,0.42699999999999999,0.505,0.46600000000000003,0.48199999999999998,0.48099999999999998,0.52,0.50600000000000001,0.51500000000000001,0.52900000000000003,0.48699999999999999,0.46400000000000002,0.46500000000000002,0.51300000000000001,0.50600000000000001,0.46]
["2010-12-27","23:52:00",0.49299999999999999,0.46500000000000002,0.47799999999999998,0.47699999999999998,0.41,0.47099999999999997,0.41099999999999998,0.435,0.48099999999999998,0.51900000000000002,0.48399999999999999,0.53800000000000003,0.51700000000000002,0.53100000000000003,0.42099999999999999,0.42199999999999999,0.42399999999999999,0.42799999999999999,0.51200000000000001,0.46600000000000003,0.48499999999999999,0.48,0.51800000000000002,0.50600000000000001,0.52300000000000002,0.52800000000000002,0.49,0.48,0.47,0.51300000000000001,0.503,0.46]
["2010-12-28","00:02:00",0.501,0.46700000000000003,0.47499999999999998,0.47599999999999998,0.41199999999999998,0.47199999999999998,0.40799999999999997,0.436,0.49099999999999999,0.502,0.48399999999999999,0.52800000000000002,0.51700000000000002,0.53100000000000003,0.42299999999999999,0.42399999999999999,0.435,0.41699999999999998,0.50800000000000001,0.46500000000000002,0.48499999999999999,0.48099999999999998,0.51800000000000002,0.504,0.53,0.53049999999999997,0.48099999999999998,0.496,0.47099999999999997,0.51600000000000001,0.503,0.46200000000000002]
["2010-12-28","00:12:00",0.505,0.46800000000000003,0.48,0.47599999999999998,0.41299999999999998,0.47199999999999998,0.41099999999999998,0.438,0.47599999999999998,0.50800000000000001,0.48299999999999998,0.53200000000000003,0.51500000000000001,0.53100000000000003,0.42299999999999999,0.42,0.42899999999999999,0.42799999999999999,0.50800000000000001,0.47099999999999997,0.48099999999999998,0.48099999999999998,0.52,0.50700000000000001,0.51700000000000002,0.53300000000000003,0.47899999999999998,0.46100000000000002,0.47,0.51500000000000001,0.50600000000000001,0.45700000000000002]
["2010-12-28","00:22:00",0.504,0.46400000000000002,0.47399999999999998,0.47499999999999998,0.41199999999999998,0.47199999999999998,0.40899999999999997,0.433,0.48199999999999998,0.50700000000000001,0.48399999999999999,0.52300000000000002,0.51600000000000001,0.53400000000000003,0.42199999999999999,0.42099999999999999,0.42499999999999999,0.42699999999999999,0.51100000000000001,0.46600000000000003,0.48199999999999998,0.47699999999999998,0.51800000000000002,0.51100000000000001,0.51600000000000001,0.53100000000000003,0.48599999999999999,0.46300000000000002,0.47,0.51500000000000001,0.505,0.45800000000000002]
["2010-12-28","00:32:00",0.5,0.46100000000000002,0.47699999999999998,0.47399999999999998,0.41299999999999998,0.47199999999999998,0.40699999999999997,0.435,0.47799999999999998,0.51500000000000001,0.48499999999999999,0.52700000000000002,0.52,0.52800000000000002,0.42499999999999999,0.42299999999999999,0.42499999999999999,0.42399999999999999,0.50700000000000001,0.46800000000000003,0.48299999999999998,0.48099999999999998,0.51600000000000001,0.50600000000000001,0.51900000000000002,0.52700000000000002,0.48399999999999999,0.46500000000000002,0.46899999999999997,0.51700000000000002,0.5,0.45800000000000002]
["2010-12-28","00:42:00",0.498,0.45900000000000002,0.47399999999999998,0.47399999999999998,0.41299999999999998,0.47,0.41099999999999998,0.436,0.48099999999999998,0.51900000000000002,0.48299999999999998,0.53300000000000003,0.51700000000000002,0.52900000000000003,0.42399999999999999,0.42499999999999999,0.42,0.42499999999999999,0.50700000000000001,0.46800000000000003,0.48399999999999999,0.47899999999999998,0.51900000000000002,0.50600000000000001,0.52500000000000002,0.53400000000000003,0.48399999999999999,0.55900000000000005,0.46700000000000003,0.51400000000000001,0.503,0.46200000000000002]
["2010-12-28","00:52:00",0.499,0.46100000000000002,0.47899999999999998,0.47499999999999998,0.41099999999999998,0.47299999999999998,0.40899999999999997,0.436,0.48299999999999998,0.51200000000000001,0.48599999999999999,0.52700000000000002,0.52,0.52700000000000002,0.42399999999999999,0.42499999999999999,0.432,0.42699999999999999,0.50800000000000001,0.46899999999999997,0.48299999999999998,0.47799999999999998,0.51800000000000002,0.50600000000000001,0.52600000000000002,0.53,0.48199999999999998,0.46400000000000002,0.46300000000000002,0.56599999999999995,0.50600000000000001,0.45900000000000002]
["2010-12-28","01:02:00",0.498,0.46400000000000002,0.48099999999999998,0.47799999999999998,0.41299999999999998,0.47,0.41099999999999998,0.436,0.48299999999999998,0.51600000000000001,0.48399999999999999,0.52400000000000002,0.51600000000000001,0.52600000000000002,0.42299999999999999,0.42,0.42899999999999999,0.42499999999999999,0.505,0.46800000000000003,0.48699999999999999,0.47699999999999998,0.51700000000000002,0.505,0.52400000000000002,0.52900000000000003,0.48499999999999999,0.46300000000000002,0.46700000000000003,0.51300000000000001,0.5,0.46300000000000002]
["2010-12-28","01:12:00",0.499,0.46600000000000003,0.47299999999999998,0.47799999999999998,0.41199999999999998,0.47299999999999998,0.40600000000000003,0.436,0.48,0.51300000000000001,0.48499999999999999,0.52900000000000003,0.51500000000000001,0.52400000000000002,0.42599999999999999,0.42199999999999999,0.42899999999999999,0.42499999999999999,0.50600000000000001,0.46800000000000003,0.48399999999999999,0.48099999999999998,0.52200000000000002,0.50700000000000001,0.52500000000000002,0.53400000000000003,0.48599999999999999,0.46100000000000002,0.47099999999999997,0.52,0.499,0.46400000000000002]
["2010-12-28","01:22:00",0.496,0.46100000000000002,0.47499999999999998,0.47399999999999998,0.41099999999999998,0.47299999999999998,0.40899999999999997,0.434,0.47899999999999998,0.51100000000000001,0.48799999999999999,0.52900000000000003,0.51800000000000002,0.52800000000000002,0.42299999999999999,0.42199999999999999,0.433,0.42499999999999999,0.50700000000000001,0.46600000000000003,0.48499999999999999,0.48,0.52100000000000002,0.50700000000000001,0.52,0.53700000000000003,0.48299999999999998,0.46300000000000002,0.46800000000000003,0.51100000000000001,0.504,0.46200000000000002]
["2010-12-28","01:32:00",0.5,0.46500000000000002,0.47899999999999998,0.47299999999999998,0.41,0.47199999999999998,0.40699999999999997,0.434,0.47599999999999998,0.51600000000000001,0.48299999999999998,0.52800000000000002,0.51900000000000002,0.52800000000000002,0.42599999999999999,0.42299999999999999,0.43099999999999999,0.42199999999999999,0.50800000000000001,0.46500000000000002,0.48199999999999998,0.48099999999999998,0.51700000000000002,0.50700000000000001,0.52100000000000002,0.53300000000000003,0.48499999999999999,0.45800000000000002,0.46700000000000003,0.52,0.50600000000000001,0.45900000000000002]
["2010-12-28","01:42:00",0.49199999999999999,0.46100000000000002,0.47399999999999998,0.47599999999999998,0.41299999999999998,0.47199999999999998,0.41,0.435,0.47799999999999998,0.51200000000000001,0.49,0.52600000000000002,0.51700000000000002,0.52400000000000002,0.42399999999999999,0.42299999999999999,0.435,0.42799999999999999,0.50700000000000001,0.47,0.48799999999999999,0.47599999999999998,0.52,0.51,0.52300000000000002,0.53100000000000003,0.48599999999999999,0.46200000000000002,0.46700000000000003,0.51900000000000002,0.504,0.46200000000000002]
["2010-12-28","01:52:00",0.49199999999999999,0.46500000000000002,0.47599999999999998,0.47599999999999998,0.41099999999999998,0.47399999999999998,0.41,0.434,0.47599999999999998,0.51,0.48499999999999999,0.52600000000000002,0.51400000000000001,0.52800000000000002,0.42299999999999999,0.42199999999999999,0.437,0.42699999999999999,0.50600000000000001,0.46500000000000002,0.48399999999999999,0.48,0.51700000000000002,0.50600000000000001,0.52300000000000002,0.53100000000000003,0.48699999999999999,0.46400000000000002,0.47099999999999997,0.51500000000000001,0.502,0.45600000000000002]
["2010-12-28","02:02:00",0.496,0.46500000000000002,0.47799999999999998,0.47499999999999998,0.41099999999999998,0.47599999999999998,0.41,0.437,0.47899999999999998,0.51300000000000001,0.47899999999999998,0.53,0.51600000000000001,0.52700000000000002,0.42199999999999999,0.42099999999999999,0.42499999999999999,0.42699999999999999,0.51200000000000001,0.46500000000000002,0.48599999999999999,0.47799999999999998,0.51700000000000002,0.50700000000000001,0.52100000000000002,0.53100000000000003,0.48799999999999999,0.46100000000000002,0.46700000000000003,0.51300000000000001,0.503,0.46]
["2010-12-28","02:12:00",0.5,0.46400000000000002,0.48,0.47499999999999998,0.41299999999999998,0.47399999999999998,0.40600000000000003,0.44,0.48199999999999998,0.51500000000000001,0.48199999999999998,0.52500000000000002,0.51800000000000002,0.53200000000000003,0.42699999999999999,0.41899999999999998,0.42799999999999999,0.43,0.51300000000000001,0.46800000000000003,0.48,0.47899999999999998,0.52100000000000002,0.503,0.52200000000000002,0.53,0.49,0.45900000000000002,0.46600000000000003,0.50800000000000001,0.50600000000000001,0.46300000000000002]
["2010-12-28","02:22:00",0.498,0.46200000000000002,0.47399999999999998,0.47299999999999998,0.41099999999999998,0.47,0.40899999999999997,0.437,0.48,0.51200000000000001,0.48799999999999999,0.52900000000000003,0.51900000000000002,0.52900000000000003,0.42299999999999999,0.42299999999999999,0.43099999999999999,0.42499999999999999,0.50900000000000001,0.47,0.48199999999999998,0.48099999999999998,0.52,0.502,0.51900000000000002,0.53300000000000003,0.48499999999999999,0.46,0.47,0.52,0.50600000000000001,0.46]
["2010-12-28","02:32:00",0.496,0.46500000000000002,0.47699999999999998,0.47399999999999998,0.41399999999999998,0.47299999999999998,0.40699999999999997,0.433,0.48199999999999998,0.51200000000000001,0.48799999999999999,0.52600000000000002,0.51600000000000001,0.52600000000000002,0.42099999999999999,0.42199999999999999,0.42799999999999999,0.43,0.51,0.46800000000000003,0.48399999999999999,0.47799999999999998,0.51700000000000002,0.505,0.52400000000000002,0.53200000000000003,0.48499999999999999,0.46400000000000002,0.46600000000000003,0.51600000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-28","02:42:00",0.498,0.46800000000000003,0.47499999999999998,0.47599999999999998,0.41299999999999998,0.47399999999999998,0.41,0.434,0.48199999999999998,0.51700000000000002,0.48199999999999998,0.52600000000000002,0.51800000000000002,0.53100000000000003,0.42399999999999999,0.42299999999999999,0.42499999999999999,0.42299999999999999,0.50800000000000001,0.46600000000000003,0.47899999999999998,0.48199999999999998,0.51800000000000002,0.50700000000000001,0.52300000000000002,0.53400000000000003,0.48699999999999999,0.45800000000000002,0.47599999999999998,0.51700000000000002,0.503,0.46400000000000002]
["2010-12-28","02:52:00",0.5,0.46400000000000002,0.47499999999999998,0.47399999999999998,0.41299999999999998,0.47299999999999998,0.40899999999999997,0.434,0.47899999999999998,0.51100000000000001,0.48499999999999999,0.52600000000000002,0.51600000000000001,0.52600000000000002,0.42299999999999999,0.42299999999999999,0.42899999999999999,0.42599999999999999,0.50900000000000001,0.46700000000000003,0.48499999999999999,0.47799999999999998,0.52,0.505,0.52200000000000002,0.53249999999999997,0.48699999999999999,0.46300000000000002,0.46500000000000002,0.51500000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-28","03:02:00",0.49299999999999999,0.46500000000000002,0.47499999999999998,0.47499999999999998,0.41,0.47,0.41099999999999998,0.436,0.47899999999999998,0.51300000000000001,0.48499999999999999,0.52400000000000002,0.51700000000000002,0.53100000000000003,0.42199999999999999,0.42099999999999999,0.42799999999999999,0.42299999999999999,0.50700000000000001,0.46800000000000003,0.48499999999999999,0.48399999999999999,0.52,0.50800000000000001,0.52100000000000002,0.53100000000000003,0.48599999999999999,0.45800000000000002,0.46700000000000003,0.51900000000000002,0.50700000000000001,0.46200000000000002]
["2010-12-28","03:12:00",0.499,0.46800000000000003,0.47899999999999998,0.47599999999999998,0.41299999999999998,0.47399999999999998,0.41,0.437,0.47799999999999998,0.51200000000000001,0.48599999999999999,0.52200000000000002,0.52,0.52900000000000003,0.42199999999999999,0.42199999999999999,0.41799999999999998,0.42299999999999999,0.50700000000000001,0.47,0.48699999999999999,0.47699999999999998,0.52,0.50800000000000001,0.51800000000000002,0.53700000000000003,0.48499999999999999,0.46100000000000002,0.47,0.51,0.50600000000000001,0.45700000000000002]
["2010-12-28","03:22:00",0.496,0.46500000000000002,0.48099999999999998,0.47299999999999998,0.40899999999999997,0.47299999999999998,0.41099999999999998,0.435,0.48099999999999998,0.52100000000000002,0.49,0.52500000000000002,0.51700000000000002,0.52800000000000002,0.42299999999999999,0.42299999999999999,0.433,0.42699999999999999,0.50600000000000001,0.46700000000000003,0.48099999999999998,0.47599999999999998,0.51800000000000002,0.505,0.51600000000000001,0.53100000000000003,0.49099999999999999,0.45900000000000002,0.46899999999999997,0.51800000000000002,0.502,0.45900000000000002]
["2010-12-28","03:32:00",0.5,0.46600000000000003,0.47799999999999998,0.47499999999999998,0.40899999999999997,0.47199999999999998,0.41,0.436,0.48,0.50800000000000001,0.48399999999999999,0.53,0.51700000000000002,0.52700000000000002,0.42299999999999999,0.42099999999999999,0.434,0.43,0.504,0.47,0.48399999999999999,0.47699999999999998,0.51900000000000002,0.50900000000000001,0.51800000000000002,0.53100000000000003,0.48599999999999999,0.46100000000000002,0.46899999999999997,0.51600000000000001,0.505,0.46100000000000002]
["2010-12-28","03:42:00",0.5,0.46899999999999997,0.47799999999999998,0.47799999999999998,0.41199999999999998,0.47199999999999998,0.40899999999999997,0.433,0.48399999999999999,0.50800000000000001,0.48499999999999999,0.53100000000000003,0.51300000000000001,0.52800000000000002,0.42199999999999999,0.42099999999999999,0.433,0.42499999999999999,0.50800000000000001,0.46600000000000003,0.48199999999999998,0.47799999999999998,0.52,0.505,0.51700000000000002,0.53400000000000003,0.48099999999999998,0.46100000000000002,0.46600000000000003,0.52200000000000002,0.503,0.45800000000000002]
["2010-12-28","03:52:00",0.49399999999999999,0.46100000000000002,0.47099999999999997,0.47699999999999998,0.41099999999999998,0.47199999999999998,0.40699999999999997,0.434,0.48399999999999999,0.51700000000000002,0.48499999999999999,0.52200000000000002,0.51800000000000002,0.52500000000000002,0.42499999999999999,0.42099999999999999,0.432,0.42599999999999999,0.50800000000000001,0.46899999999999997,0.48399999999999999,0.48,0.52100000000000002,0.50600000000000001,0.60699999999999998,0.52800000000000002,0.48799999999999999,0.45700000000000002,0.46899999999999997,0.51600000000000001,0.503,0.46]
["2010-12-28","04:02:00",0.501,0.46700000000000003,0.47299999999999998,0.47699999999999998,0.40899999999999997,0.47499999999999998,0.40300000000000002,0.437,0.48099999999999998,0.50600000000000001,0.48399999999999999,0.52600000000000002,0.51700000000000002,0.53,0.42099999999999999,0.42,0.42699999999999999,0.42799999999999999,0.51200000000000001,0.46500000000000002,0.48599999999999999,0.48,0.51800000000000002,0.50800000000000001,0.56499999999999995,0.53800000000000003,0.48499999999999999,0.46500000000000002,0.47,0.51700000000000002,0.50600000000000001,0.45900000000000002]
["2010-12-28","04:12:00",0.495,0.46400000000000002,0.47099999999999997,0.48,0.40899999999999997,0.47399999999999998,0.40799999999999997,0.435,0.48,0.50800000000000001,0.48899999999999999,0.52400000000000002,0.51900000000000002,0.52900000000000003,0.42199999999999999,0.42399999999999999,0.43099999999999999,0.42399999999999999,0.51,0.46700000000000003,0.48899999999999999,0.48,0.51800000000000002,0.50600000000000001,0.52300000000000002,0.53800000000000003,0.48199999999999998,0.46100000000000002,0.46800000000000003,0.51300000000000001,0.57499999999999996,0.46200000000000002]
["2010-12-28","04:22:00",0.498,0.46300000000000002,0.47899999999999998,0.47599999999999998,0.41199999999999998,0.47199999999999998,0.40899999999999997,0.435,0.48099999999999998,0.51700000000000002,0.48099999999999998,0.54600000000000004,0.51800000000000002,0.52600000000000002,0.42499999999999999,0.42299999999999999,0.42699999999999999,0.42599999999999999,0.505,0.46899999999999997,0.48599999999999999,0.47799999999999998,0.52,0.503,0.61899999999999999,0.52700000000000002,0.48299999999999998,0.46500000000000002,0.49299999999999999,0.51800000000000002,0.50600000000000001,0.46100000000000002]
["2010-12-28","04:32:00",0.496,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.41299999999999998,0.47599999999999998,0.40799999999999997,0.436,0.48099999999999998,0.51100000000000001,0.48399999999999999,0.52500000000000002,0.51500000000000001,0.52700000000000002,0.42099999999999999,0.42299999999999999,0.43,0.42599999999999999,0.50700000000000001,0.47,0.48899999999999999,0.48,0.52200000000000002,0.51100000000000001,0.51600000000000001,0.53,0.48499999999999999,0.46300000000000002,0.47199999999999998,0.51900000000000002,0.50700000000000001,0.46200000000000002]
["2010-12-28","04:42:00",0.498,0.46100000000000002,0.47499999999999998,0.47599999999999998,0.41199999999999998,0.47199999999999998,0.41199999999999998,0.435,0.47899999999999998,0.51500000000000001,0.48499999999999999,0.52700000000000002,0.51600000000000001,0.52600000000000002,0.42299999999999999,0.42,0.43099999999999999,0.42799999999999999,0.50600000000000001,0.47099999999999997,0.48499999999999999,0.47799999999999998,0.52100000000000002,0.50700000000000001,0.52400000000000002,0.53100000000000003,0.48199999999999998,0.46600000000000003,0.46700000000000003,0.55400000000000005,0.503,0.45900000000000002]
["2010-12-28","04:52:00",0.503,0.46400000000000002,0.47599999999999998,0.47699999999999998,0.40899999999999997,0.47399999999999998,0.41,0.437,0.48599999999999999,0.52,0.48499999999999999,0.52600000000000002,0.51500000000000001,0.52800000000000002,0.42299999999999999,0.41899999999999998,0.43,0.42699999999999999,0.50800000000000001,0.46899999999999997,0.48499999999999999,0.48199999999999998,0.52500000000000002,0.50800000000000001,0.52449999999999997,0.53366666666666673,0.48599999999999999,0.46500000000000002,0.46700000000000003,0.51400000000000001,0.50600000000000001,0.46300000000000002]
["2010-12-28","05:02:00",0.499,0.46100000000000002,0.47099999999999997,0.47699999999999998,0.40899999999999997,0.47199999999999998,0.40899999999999997,0.437,0.48599999999999999,0.51500000000000001,0.48799999999999999,0.52500000000000002,0.51700000000000002,0.52500000000000002,0.42399999999999999,0.41899999999999998,0.42899999999999999,0.42399999999999999,0.50700000000000001,0.46800000000000003,0.48699999999999999,0.48,0.51800000000000002,0.50600000000000001,0.52500000000000002,0.53633333333333333,0.48299999999999998,0.46100000000000002,0.47099999999999997,0.52,0.505,0.46]
["2010-12-28","05:12:00",0.49299999999999999,0.46200000000000002,0.47899999999999998,0.47699999999999998,0.41,0.47699999999999998,0.41,0.438,0.48399999999999999,0.505,0.48749999999999999,0.52700000000000002,0.51500000000000001,0.52900000000000003,0.42299999999999999,0.42,0.432,0.42399999999999999,0.50800000000000001,0.46800000000000003,0.48499999999999999,0.47799999999999998,0.51800000000000002,0.50600000000000001,0.51500000000000001,0.53900000000000003,0.48699999999999999,0.45800000000000002,0.46400000000000002,0.51500000000000001,0.503,0.46500000000000002]
["2010-12-28","05:22:00",0.4965,0.47,0.47599999999999998,0.47799999999999998,0.41199999999999998,0.47,0.41,0.433,0.48,0.52600000000000002,0.48699999999999999,0.52449999999999997,0.51600000000000001,0.53,0.42399999999999999,0.42299999999999999,0.43,0.42299999999999999,0.50600000000000001,0.46700000000000003,0.48899999999999999,0.47399999999999998,0.52100000000000002,0.504,0.52100000000000002,0.53200000000000003,0.48699999999999999,0.46500000000000002,0.46400000000000002,0.51400000000000001,0.5,0.46]
["2010-12-28","05:32:00",0.5,0.46200000000000002,0.47599999999999998,0.47899999999999998,0.41,0.47299999999999998,0.40799999999999997,0.436,0.48,0.505,0.48799999999999999,0.52200000000000002,0.52,0.52700000000000002,0.42199999999999999,0.41899999999999998,0.434,0.42449999999999999,0.51100000000000001,0.47,0.48199999999999998,0.47899999999999998,0.52100000000000002,0.505,0.51800000000000002,0.53800000000000003,0.49049999999999999,0.46,0.46800000000000003,0.51900000000000002,0.502,0.46100000000000002]
["2010-12-28","05:42:00",0.49199999999999999,0.45900000000000002,0.47699999999999998,0.47699999999999998,0.41,0.47399999999999998,0.41199999999999998,0.435,0.48899999999999999,0.52,0.48399999999999999,0.55200000000000005,0.51800000000000002,0.52600000000000002,0.42299999999999999,0.42199999999999999,0.42299999999999999,0.42599999999999999,0.51,0.46700000000000003,0.48199999999999998,0.48199999999999998,0.51600000000000001,0.50600000000000001,0.52200000000000002,0.53500000000000003,0.49399999999999999,0.46100000000000002,0.46800000000000003,0.51300000000000001,0.50600000000000001,0.46200000000000002]
["2010-12-28","05:52:00",0.497,0.46400000000000002,0.47599999999999998,0.47799999999999998,0.41299999999999998,0.47199999999999998,0.40799999999999997,0.439,0.47799999999999998,0.51300000000000001,0.49099999999999999,0.52300000000000002,0.51800000000000002,0.52900000000000003,0.42499999999999999,0.41899999999999998,0.42399999999999999,0.41799999999999998,0.50900000000000001,0.46800000000000003,0.48399999999999999,0.47699999999999998,0.51700000000000002,0.50700000000000001,0.52500000000000002,0.53600000000000003,0.48799999999999999,0.46300000000000002,0.46600000000000003,0.51600000000000001,0.505,0.46]
["2010-12-28","06:02:00",0.498,0.46100000000000002,0.47699999999999998,0.47499999999999998,0.41099999999999998,0.47199999999999998,0.40899999999999997,0.438,0.48,0.51100000000000001,0.48699999999999999,0.52900000000000003,0.51600000000000001,0.53200000000000003,0.42499999999999999,0.42,0.43099999999999999,0.42299999999999999,0.503,0.46899999999999997,0.48599999999999999,0.47699999999999998,0.52100000000000002,0.50600000000000001,0.51500000000000001,0.53700000000000003,0.48899999999999999,0.57399999999999995,0.47,0.51800000000000002,0.501,0.46300000000000002]
["2010-12-28","06:12:00",0.5,0.46500000000000002,0.47199999999999998,0.47599999999999998,0.41,0.47299999999999998,0.40699999999999997,0.435,0.48599999999999999,0.50900000000000001,0.48899999999999999,0.51600000000000001,0.51900000000000002,0.52700000000000002,0.42599999999999999,0.42499999999999999,0.438,0.436,0.505,0.47,0.48399999999999999,0.48299999999999998,0.52200000000000002,0.505,0.51300000000000001,0.53700000000000003,0.49099999999999999,0.46,0.47,0.51800000000000002,0.50600000000000001,0.46]
["2010-12-28","06:22:00",0.502,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.41099999999999998,0.47299999999999998,0.40799999999999997,0.432,0.48,0.505,0.48899999999999999,0.51900000000000002,0.52,0.53400000000000003,0.42099999999999999,0.42299999999999999,0.432,0.434,0.51100000000000001,0.46600000000000003,0.48699999999999999,0.48,0.51900000000000002,0.51100000000000001,0.52249999999999996,0.53800000000000003,0.48899999999999999,0.46,0.46800000000000003,0.51700000000000002,0.504,0.46500000000000002]
["2010-12-28","06:32:00",0.495,0.47099999999999997,0.47699999999999998,0.47599999999999998,0.41299999999999998,0.47099999999999997,0.40600000000000003,0.434,0.48399999999999999,0.51700000000000002,0.48499999999999999,0.52266666666666672,0.51300000000000001,0.53100000000000003,0.42299999999999999,0.42099999999999999,0.43,0.42699999999999999,0.51900000000000002,0.47299999999999998,0.48899999999999999,0.47899999999999998,0.51800000000000002,0.50600000000000001,0.53200000000000003,0.53,0.49299999999999999,0.46,0.46700000000000003,0.51100000000000001,0.499,0.46200000000000002]
["2010-12-28","06:42:00",0.496,0.46400000000000002,0.47799999999999998,0.47499999999999998,0.41299999999999998,0.47299999999999998,0.40799999999999997,0.435,0.48099999999999998,0.52900000000000003,0.48199999999999998,0.52633333333333332,0.51900000000000002,0.52600000000000002,0.42099999999999999,0.42099999999999999,0.43,0.42599999999999999,0.51600000000000001,0.46899999999999997,0.48799999999999999,0.47899999999999998,0.51800000000000002,0.504,0.52700000000000002,0.54500000000000004,0.498,0.47299999999999998,0.58199999999999996,0.51500000000000001,0.50600000000000001,0.46100000000000002]
["2010-12-28","06:52:00",0.502,0.46800000000000003,0.47199999999999998,0.47699999999999998,0.40799999999999997,0.47199999999999998,0.41,0.435,0.48299999999999998,0.51300000000000001,0.48799999999999999,0.53,0.51700000000000002,0.52700000000000002,0.42499999999999999,0.42299999999999999,0.42499999999999999,0.42499999999999999,0.51500000000000001,0.46600000000000003,0.48699999999999999,0.47299999999999998,0.52,0.50700000000000001,0.52200000000000002,0.54400000000000004,0.49099999999999999,0.46300000000000002,0.47299999999999998,0.51600000000000001,0.505,0.45900000000000002]
["2010-12-28","07:02:00",0.49399999999999999,0.46400000000000002,0.47899999999999998,0.47599999999999998,0.41199999999999998,0.47299999999999998,0.40899999999999997,0.434,0.47699999999999998,0.51300000000000001,0.49399999999999999,0.52200000000000002,0.51700000000000002,0.53200000000000003,0.42299999999999999,0.42599999999999999,0.432,0.42399999999999999,0.50800000000000001,0.46700000000000003,0.48399999999999999,0.47699999999999998,0.52100000000000002,0.504,0.51700000000000002,0.54100000000000004,0.497,0.46600000000000003,0.47199999999999998,0.51600000000000001,0.504,0.46]
["2010-12-28","07:12:00",0.499,0.46400000000000002,0.47699999999999998,0.47799999999999998,0.40899999999999997,0.47199999999999998,0.40799999999999997,0.432,0.47949999999999998,0.503,0.495,0.51500000000000001,0.52,0.52500000000000002,0.42199999999999999,0.41799999999999998,0.42299999999999999,0.42699999999999999,0.51900000000000002,0.46600000000000003,0.48399999999999999,0.47399999999999998,0.52,0.50700000000000001,0.51600000000000001,0.53,0.48399999999999999,0.54300000000000004,0.59799999999999998,0.51200000000000001,0.503,0.45900000000000002]
["2010-12-28","07:22:00",0.49199999999999999,0.46500000000000002,0.47199999999999998,0.47799999999999998,0.41099999999999998,0.47299999999999998,0.41,0.438,0.48199999999999998,0.53400000000000003,0.49399999999999999,0.52600000000000002,0.52,0.53200000000000003,0.42299999999999999,0.41799999999999998,0.42199999999999999,0.42699999999999999,0.501,0.47099999999999997,0.48799999999999999,0.48499999999999999,0.51700000000000002,0.50600000000000001,0.52,0.54100000000000004,0.49,0.46300000000000002,0.46800000000000003,0.51300000000000001,0.504,0.46100000000000002]
["2010-12-28","07:32:00",0.501,0.46500000000000002,0.47899999999999998,0.47599999999999998,0.40500000000000003,0.47099999999999997,0.40899999999999997,0.435,0.48499999999999999,0.52800000000000002,0.49299999999999999,0.51800000000000002,0.51900000000000002,0.52400000000000002,0.42299999999999999,0.42299999999999999,0.437,0.433,0.504,0.46800000000000003,0.48599999999999999,0.48599999999999999,0.51900000000000002,0.50700000000000001,0.52400000000000002,0.66,0.48499999999999999,0.46100000000000002,0.46500000000000002,0.51500000000000001,0.50600000000000001,0.46400000000000002]
["2010-12-28","07:42:00",0.496,0.46100000000000002,0.47699999999999998,0.47499999999999998,0.41199999999999998,0.47299999999999998,0.40600000000000003,0.437,0.47899999999999998,0.52200000000000002,0.49199999999999999,0.55000000000000004,0.51800000000000002,0.53600000000000003,0.42299999999999999,0.42399999999999999,0.42899999999999999,0.42399999999999999,0.51500000000000001,0.46899999999999997,0.48299999999999998,0.48,0.51700000000000002,0.503,0.52800000000000002,0.53400000000000003,0.48799999999999999,0.46100000000000002,0.46700000000000003,0.52100000000000002,0.505,0.46200000000000002]
["2010-12-28","07:52:00",0.49399999999999999,0.46400000000000002,0.47799999999999998,0.47499999999999998,0.41,0.47,0.40699999999999997,0.434,0.47899999999999998,0.501,0.49099999999999999,0.51700000000000002,0.51800000000000002,0.53200000000000003,0.42099999999999999,0.42099999999999999,0.43,0.433,0.50600000000000001,0.46800000000000003,0.48299999999999998,0.47799999999999998,0.52100000000000002,0.505,0.53200000000000003,0.53,0.48399999999999999,0.46100000000000002,0.50900000000000001,0.52200000000000002,0.51300000000000001,0.46]
["2010-12-28","08:02:00",0.49399999999999999,0.46600000000000003,0.47399999999999998,0.47399999999999998,0.40899999999999997,0.47199999999999998,0.41299999999999998,0.438,0.47899999999999998,0.51700000000000002,0.48899999999999999,0.52100000000000002,0.51900000000000002,0.53,0.42499999999999999,0.42,0.43099999999999999,0.42499999999999999,0.505,0.46899999999999997,0.48699999999999999,0.48399999999999999,0.52,0.505,0.51700000000000002,0.52800000000000002,0.48399999999999999,0.45900000000000002,0.47099999999999997,0.51900000000000002,0.503,0.46]
["2010-12-28","08:12:00",0.501,0.46700000000000003,0.48299999999999998,0.47399999999999998,0.40899999999999997,0.47299999999999998,0.40899999999999997,0.434,0.48099999999999998,0.50800000000000001,0.48499999999999999,0.51600000000000001,0.52100000000000002,0.53400000000000003,0.42,0.41899999999999998,0.42499999999999999,0.42599999999999999,0.51600000000000001,0.46699999999999997,0.48299999999999998,0.48799999999999999,0.51900000000000002,0.503,0.51900000000000002,0.53200000000000003,0.48599999999999999,0.46300000000000002,0.46800000000000003,0.51,0.505,0.46300000000000002]
["2010-12-28","08:22:00",0.495,0.46400000000000002,0.47499999999999998,0.47599999999999998,0.41199999999999998,0.47499999999999998,0.41099999999999998,0.436,0.47899999999999998,0.52049999999999996,0.48299999999999998,0.52200000000000002,0.51900000000000002,0.53500000000000003,0.42199999999999999,0.42099999999999999,0.42799999999999999,0.42699999999999999,0.50600000000000001,0.46500000000000002,0.48199999999999998,0.48,0.51800000000000002,0.504,0.51600000000000001,0.53600000000000003,0.49099999999999999,0.46700000000000003,0.46400000000000002,0.51400000000000001,0.50800000000000001,0.45900000000000002]
["2010-12-28","08:32:00",0.495,0.46500000000000002,0.47699999999999998,0.47599999999999998,0.41199999999999998,0.47499999999999998,0.40899999999999997,0.435,0.48599999999999999,0.53300000000000003,0.48799999999999999,0.51600000000000001,0.51700000000000002,0.52100000000000002,0.42399999999999999,0.42299999999999999,0.43,0.42299999999999999,0.51300000000000001,0.46500000000000002,0.49099999999999999,0.48499999999999999,0.52,0.503,0.53800000000000003,0.60799999999999998,0.48199999999999998,0.46500000000000002,0.46500000000000002,0.51600000000000001,0.502,0.46]
["2010-12-28","08:42:00",0.503,0.46100000000000002,0.47699999999999998,0.47399999999999998,0.41099999999999998,0.47399999999999998,0.40699999999999997,0.435,0.47499999999999998,0.51700000000000002,0.51600000000000001,0.53100000000000003,0.51600000000000001,0.52800000000000002,0.42499999999999999,0.42299999999999999,0.42699999999999999,0.43,0.51,0.46700000000000003,0.48199999999999998,0.48,0.51800000000000002,0.502,0.70050000000000001,0.53400000000000003,0.48599999999999999,0.46100000000000002,0.46899999999999997,0.51100000000000001,0.503,0.46200000000000002]
["2010-12-28","08:52:00",0.5,0.46500000000000002,0.47399999999999998,0.47399999999999998,0.41299999999999998,0.47299999999999998,0.40899999999999997,0.435,0.47699999999999998,0.53200000000000003,0.501,0.52300000000000002,0.51600000000000001,0.52800000000000002,0.42,0.42099999999999999,0.42299999999999999,0.43,0.50600000000000001,0.46899999999999997,0.48699999999999999,0.48,0.51800000000000002,0.501,0.86299999999999999,0.53500000000000003,0.49,0.46100000000000002,0.46700000000000003,0.51800000000000002,0.505,0.46100000000000002]
["2010-12-28","09:02:00",0.5,0.46300000000000002,0.47599999999999998,0.47699999999999998,0.41199999999999998,0.47299999999999998,0.40799999999999997,0.435,0.47699999999999998,0.52200000000000002,0.48599999999999999,0.51500000000000001,0.51700000000000002,0.52400000000000002,0.42499999999999999,0.42599999999999999,0.433,0.42099999999999999,0.503,0.47199999999999998,0.48699999999999999,0.48199999999999998,0.51800000000000002,0.50600000000000001,0.51800000000000002,0.53200000000000003,0.48699999999999999,0.45900000000000002,0.47199999999999998,0.51500000000000001,0.501,0.46]
["2010-12-28","09:12:00",0.499,0.46300000000000002,0.47699999999999998,0.47599999999999998,0.41,0.47399999999999998,0.40699999999999997,0.437,0.47749999999999998,0.50900000000000001,0.49,0.52300000000000002,0.51800000000000002,0.53100000000000003,0.42299999999999999,0.42299999999999999,0.43099999999999999,0.41899999999999998,0.51800000000000002,0.46899999999999997,0.48399999999999999,0.47599999999999998,0.52100000000000002,0.50600000000000001,0.51300000000000001,0.52600000000000002,0.49099999999999999,0.46600000000000003,0.46700000000000003,0.51400000000000001,0.505,0.45800000000000002]
["2010-12-28","09:22:00",0.497,0.46500000000000002,0.47299999999999998,0.47499999999999998,0.40799999999999997,0.47299999999999998,0.40600000000000003,0.437,0.47799999999999998,0.52700000000000002,0.49,0.54600000000000004,0.52400000000000002,0.53100000000000003,0.42499999999999999,0.41899999999999998,0.42499999999999999,0.42199999999999999,0.502,0.46800000000000003,0.48299999999999998,0.48399999999999999,0.51900000000000002,0.502,0.63200000000000001,0.54,0.48299999999999998,0.46400000000000002,0.46800000000000003,0.51800000000000002,0.505,0.45900000000000002]
["2010-12-28","09:32:00",0.498,0.45900000000000002,0.47699999999999998,0.47699999999999998,0.41,0.47299999999999998,0.40500000000000003,0.435,0.49099999999999999,0.50700000000000001,0.50700000000000001,0.52200000000000002,0.51900000000000002,0.52900000000000003,0.42399999999999999,0.41899999999999998,0.42599999999999999,0.41599999999999998,0.499,0.46500000000000002,0.48899999999999999,0.48899999999999999,0.52,0.504,0.751,0.53700000000000003,0.496,0.47099999999999997,0.47,0.51800000000000002,0.50800000000000001,0.46]
["2010-12-28","09:42:00",0.495,0.46700000000000003,0.47499999999999998,0.47699999999999998,0.40500000000000003,0.47099999999999997,0.41,0.436,0.48499999999999999,0.51300000000000001,0.52400000000000002,0.54100000000000004,0.51600000000000001,0.53200000000000003,0.42199999999999999,0.42199999999999999,0.43,0.42299999999999999,0.505,0.46899999999999997,0.48199999999999998,0.48,0.51700000000000002,0.504,0.52,0.52800000000000002,0.48599999999999999,0.46450000000000002,0.46500000000000002,0.51500000000000001,0.502,0.46200000000000002]
["2010-12-28","09:52:00",0.501,0.46500000000000002,0.47699999999999998,0.47699999999999998,0.40400000000000003,0.47199999999999998,0.40799999999999997,0.437,0.48799999999999999,0.53200000000000003,0.48699999999999999,0.54500000000000004,0.52300000000000002,0.53200000000000003,0.42299999999999999,0.41799999999999998,0.434,0.42899999999999999,0.51200000000000001,0.46899999999999997,0.48599999999999999,0.48699999999999999,0.52500000000000002,0.50600000000000001,0.52100000000000002,0.54200000000000004,0.48749999999999999,0.45800000000000002,0.46700000000000003,0.51900000000000002,0.505,0.46]
["2010-12-28","10:02:00",0.499,0.46300000000000002,0.47799999999999998,0.47699999999999998,0.40899999999999997,0.47099999999999997,0.40899999999999997,0.434,0.47599999999999998,0.51800000000000002,0.48899999999999999,0.52200000000000002,0.52200000000000002,0.53500000000000003,0.42099999999999999,0.41799999999999998,0.42399999999999999,0.42599999999999999,0.50800000000000001,0.46700000000000003,0.48499999999999999,0.48,0.52100000000000002,0.504,0.51600000000000001,0.54100000000000004,0.48899999999999999,0.46400000000000002,0.46700000000000003,0.51200000000000001,0.504,0.46100000000000002]
["2010-12-28","10:12:00",0.48899999999999999,0.46400000000000002,0.47899999999999998,0.47099999999999997,0.40799999999999997,0.47199999999999998,0.40799999999999997,0.437,0.47799999999999998,0.51700000000000002,0.48399999999999999,0.52300000000000002,0.51600000000000001,0.52900000000000003,0.42399999999999999,0.41899999999999998,0.435,0.43099999999999999,0.50700000000000001,0.46700000000000003,0.48599999999999999,0.47899999999999998,0.51900000000000002,0.503,0.53400000000000003,0.53700000000000003,0.48549999999999999,0.49299999999999999,0.47199999999999998,0.51300000000000001,0.63900000000000001,0.46100000000000002]
["2010-12-28","10:22:00",0.49299999999999999,0.46100000000000002,0.47599999999999998,0.47899999999999998,0.40799999999999997,0.47199999999999998,0.40899999999999997,0.436,0.48399999999999999,0.52100000000000002,0.48199999999999998,0.52900000000000003,0.51800000000000002,0.52400000000000002,0.42399999999999999,0.41899999999999998,0.43,0.42899999999999999,0.51400000000000001,0.46700000000000003,0.48199999999999998,0.48,0.51700000000000002,0.50700000000000001,0.51900000000000002,0.53400000000000003,0.48199999999999998,0.46899999999999997,0.47099999999999997,0.52100000000000002,0.504,0.45500000000000002]
["2010-12-28","10:32:00",0.5,0.46899999999999997,0.47799999999999998,0.47799999999999998,0.40799999999999997,0.47199999999999998,0.40899999999999997,0.436,0.48399999999999999,0.50600000000000001,0.49,0.51700000000000002,0.51900000000000002,0.52900000000000003,0.42399999999999999,0.42,0.435,0.42399999999999999,0.50600000000000001,0.46899999999999997,0.48899999999999999,0.47399999999999998,0.51700000000000002,0.504,0.51700000000000002,0.52500000000000002,0.48549999999999999,0.495,0.47099999999999997,0.51300000000000001,0.496,0.46400000000000002]
["2010-12-28","10:42:00",0.499,0.46200000000000002,0.47799999999999998,0.47399999999999998,0.40699999999999997,0.47099999999999997,0.40799999999999997,0.436,0.47599999999999998,0.51500000000000001,0.56299999999999994,0.51600000000000001,0.51600000000000001,0.52700000000000002,0.42299999999999999,0.42299999999999999,0.432,0.42799999999999999,0.52200000000000002,0.46800000000000003,0.48099999999999998,0.48399999999999999,0.52,0.503,0.52200000000000002,0.53049999999999997,0.48899999999999999,0.48,0.46899999999999997,0.51500000000000001,0.505,0.48499999999999999]
["2010-12-28","10:52:00",0.499,0.46300000000000002,0.47199999999999998,0.47499999999999998,0.40799999999999997,0.47099999999999997,0.41,0.435,0.47599999999999998,0.52400000000000002,0.48599999999999999,0.52200000000000002,0.51700000000000002,0.53100000000000003,0.42099999999999999,0.42,0.432,0.42499999999999999,0.51400000000000001,0.46700000000000003,0.48799999999999999,0.48099999999999998,0.52200000000000002,0.50700000000000001,0.52500000000000002,0.53600000000000003,0.48499999999999999,0.46500000000000002,0.46600000000000003,0.51500000000000001,0.50800000000000001,0.45700000000000002]
["2010-12-28","11:02:00",0.498,0.46400000000000002,0.47199999999999998,0.47499999999999998,0.40600000000000003,0.47399999999999998,0.41199999999999998,0.435,0.47799999999999998,0.51800000000000002,0.48499999999999999,0.52800000000000002,0.52100000000000002,0.53100000000000003,0.42199999999999999,0.42,0.43,0.42299999999999999,0.50900000000000001,0.47099999999999997,0.48699999999999999,0.47899999999999998,0.52,0.50700000000000001,0.51900000000000002,0.53700000000000003,0.48299999999999998,0.46400000000000002,0.46700000000000003,0.51600000000000001,0.499,0.45800000000000002]
["2010-12-28","11:12:00",0.498,0.46300000000000002,0.47499999999999998,0.47499999999999998,0.40500000000000003,0.47299999999999998,0.40600000000000003,0.434,0.47699999999999998,0.51200000000000001,0.48399999999999999,0.52900000000000003,0.52400000000000002,0.52700000000000002,0.42,0.42,0.43099999999999999,0.42399999999999999,0.50700000000000001,0.46700000000000003,0.48499999999999999,0.48,0.51800000000000002,0.502,0.52300000000000002,0.53500000000000003,0.48599999999999999,0.47,0.46899999999999997,0.51600000000000001,0.5,0.45800000000000002]
["2010-12-28","11:22:00",0.498,0.45800000000000002,0.47499999999999998,0.47699999999999998,0.40699999999999997,0.47399999999999998,0.41099999999999998,0.435,0.47699999999999998,0.51200000000000001,0.48299999999999998,0.53300000000000003,0.51800000000000002,0.53,0.42299999999999999,0.41899999999999998,0.435,0.41899999999999998,0.50900000000000001,0.47199999999999998,0.48699999999999999,0.49,0.52,0.505,0.52200000000000002,0.53600000000000003,0.48899999999999999,0.46500000000000002,0.46899999999999997,0.51300000000000001,0.503,0.46200000000000002]
["2010-12-28","11:32:00",0.497,0.46100000000000002,0.47499999999999998,0.47599999999999998,0.40799999999999997,0.47299999999999998,0.41299999999999998,0.432,0.47899999999999998,0.51200000000000001,0.48299999999999998,0.52500000000000002,0.52200000000000002,0.52400000000000002,0.42499999999999999,0.42,0.433,0.43,0.504,0.47,0.48299999999999998,0.48799999999999999,0.52100000000000002,0.504,0.51950000000000007,0.54300000000000004,0.49399999999999999,0.496,0.48099999999999998,0.50900000000000001,0.499,0.46300000000000002]
["2010-12-28","11:42:00",0.498,0.46,0.47599999999999998,0.47399999999999998,0.41,0.47499999999999998,0.41,0.438,0.47599999999999998,0.51,0.85499999999999998,0.51700000000000002,0.51900000000000002,0.53100000000000003,0.42199999999999999,0.42199999999999999,0.43099999999999999,0.434,0.51500000000000001,0.47,0.48399999999999999,0.47599999999999998,0.51800000000000002,0.505,0.51700000000000002,0.53700000000000003,0.49299999999999999,0.46200000000000002,0.46899999999999997,0.50800000000000001,0.504,0.45900000000000002]
["2010-12-28","11:52:00",0.5,0.46300000000000002,0.47599999999999998,0.47899999999999998,0.40699999999999997,0.47099999999999997,0.41,0.437,0.47599999999999998,0.51900000000000002,0.48299999999999998,0.51900000000000002,0.51600000000000001,0.53100000000000003,0.42099999999999999,0.41899999999999998,0.42699999999999999,0.42499999999999999,0.505,0.47099999999999997,0.48799999999999999,0.48099999999999998,0.51900000000000002,0.505,0.52400000000000002,0.53100000000000003,0.48099999999999998,0.46700000000000003,0.46500000000000002,0.51600000000000001,0.504,0.45900000000000002]
["2010-12-28","12:02:00",0.5,0.46,0.47299999999999998,0.47299999999999998,0.41,0.47299999999999998,0.41,0.435,0.47549999999999998,0.51500000000000001,0.48499999999999999,0.52900000000000003,0.52,0.53100000000000003,0.42499999999999999,0.41799999999999998,0.42799999999999999,0.42599999999999999,0.51200000000000001,0.47099999999999997,0.48599999999999999,0.48099999999999998,0.51900000000000002,0.501,0.51900000000000002,0.53,0.48499999999999999,0.46500000000000002,0.46899999999999997,0.51700000000000002,0.503,0.46500000000000002]
["2010-12-28","12:12:00",0.5,0.46300000000000002,0.47599999999999998,0.47699999999999998,0.41,0.47299999999999998,0.40699999999999997,0.435,0.47499999999999998,0.51649999999999996,0.48349999999999999,0.52300000000000002,0.52100000000000002,0.52900000000000003,0.42099999999999999,0.41699999999999998,0.42899999999999999,0.42699999999999999,0.50900000000000001,0.46400000000000002,0.48499999999999999,0.48099999999999998,0.51900000000000002,0.50800000000000001,0.52400000000000002,0.54200000000000004,0.48599999999999999,0.46400000000000002,0.46899999999999997,0.51100000000000001,0.50600000000000001,0.46]
["2010-12-28","12:22:00",0.499,0.46500000000000002,0.47599999999999998,0.47699999999999998,0.40500000000000003,0.47199999999999998,0.41,0.434,0.47499999999999998,0.51800000000000002,0.48199999999999998,0.53800000000000003,0.51800000000000002,0.53300000000000003,0.42199999999999999,0.41799999999999998,0.435,0.42599999999999999,0.503,0.47199999999999998,0.48599999999999999,0.48299999999999998,0.51900000000000002,0.505,0.52900000000000003,0.53300000000000003,0.48599999999999999,0.46300000000000002,0.46800000000000003,0.51600000000000001,0.50600000000000001,0.45900000000000002]
["2010-12-28","12:32:00",0.498,0.46400000000000002,0.47899999999999998,0.47399999999999998,0.40699999999999997,0.47299999999999998,0.40799999999999997,0.436,0.47399999999999998,0.51100000000000001,0.48099999999999998,0.53700000000000003,0.51900000000000002,0.52800000000000002,0.42299999999999999,0.42,0.43,0.43,0.50600000000000001,0.47099999999999997,0.48399999999999999,0.47699999999999998,0.52200000000000002,0.50800000000000001,0.52700000000000002,0.54600000000000004,0.48399999999999999,0.46200000000000002,0.47099999999999997,0.51300000000000001,0.5,0.45900000000000002]
["2010-12-28","12:42:00",0.501,0.46400000000000002,0.47099999999999997,0.47599999999999998,0.40899999999999997,0.47199999999999998,0.40799999999999997,0.436,0.47699999999999998,0.52700000000000002,0.48499999999999999,0.52500000000000002,0.52200000000000002,0.53500000000000003,0.42299999999999999,0.41699999999999998,0.42499999999999999,0.42699999999999999,0.50900000000000001,0.46800000000000003,0.48699999999999999,0.48499999999999999,0.52100000000000002,0.505,0.52500000000000002,0.53100000000000003,0.49099999999999999,0.46300000000000002,0.46500000000000002,0.57299999999999995,0.502,0.46500000000000002]
["2010-12-28","12:52:00",0.496,0.45900000000000002,0.47399999999999998,0.47599999999999998,0.40799999999999997,0.47099999999999997,0.40799999999999997,0.436,0.47599999999999998,0.51800000000000002,0.48399999999999999,0.53300000000000003,0.52,0.53200000000000003,0.42199999999999999,0.41799999999999998,0.432,0.42499999999999999,0.51,0.47399999999999998,0.48599999999999999,0.48199999999999998,0.52100000000000002,0.51,0.52500000000000002,0.53100000000000003,0.48399999999999999,0.46800000000000003,0.47,0.52,0.50700000000000001,0.45900000000000002]
["2010-12-28","13:02:00",0.499,0.46400000000000002,0.47599999999999998,0.47699999999999998,0.40899999999999997,0.47299999999999998,0.40699999999999997,0.434,0.47799999999999998,0.52100000000000002,0.48099999999999998,0.52700000000000002,0.52,0.53300000000000003,0.42,0.42099999999999999,0.42299999999999999,0.42299999999999999,0.505,0.46899999999999997,0.48199999999999998,0.48099999999999998,0.52,0.504,0.51900000000000002,0.53100000000000003,0.48799999999999999,0.46300000000000002,0.47099999999999997,0.51500000000000001,0.505,0.45800000000000002]
["2010-12-28","13:12:00",0.49199999999999999,0.46100000000000002,0.47699999999999998,0.47499999999999998,0.40699999999999997,0.47099999999999997,0.40899999999999997,0.435,0.47199999999999998,0.52400000000000002,0.47899999999999998,0.52600000000000002,0.52100000000000002,0.53500000000000003,0.42099999999999999,0.42299999999999999,0.42699999999999999,0.41899999999999998,0.5,0.46700000000000003,0.48699999999999999,0.48299999999999998,0.51900000000000002,0.505,0.51500000000000001,0.54100000000000004,0.48299999999999998,0.46100000000000002,0.46899999999999997,0.51100000000000001,0.5,0.46300000000000002]
["2010-12-28","13:22:00",0.497,0.46300000000000002,0.47499999999999998,0.47499999999999998,0.40699999999999997,0.47199999999999998,0.41,0.437,0.47399999999999998,0.51400000000000001,0.47899999999999998,0.52500000000000002,0.52100000000000002,0.53100000000000003,0.42399999999999999,0.42099999999999999,0.436,0.42699999999999999,0.504,0.46899999999999997,0.48499999999999999,0.48299999999999998,0.51900000000000002,0.502,0.51900000000000002,0.53400000000000003,0.48399999999999999,0.46400000000000002,0.47,0.51500000000000001,0.503,0.46400000000000002]
["2010-12-28","13:32:00",0.497,0.46600000000000003,0.48,0.47499999999999998,0.40799999999999997,0.47099999999999997,0.41,0.435,0.47699999999999998,0.51,0.48099999999999998,0.53,0.51900000000000002,0.53100000000000003,0.42099999999999999,0.42,0.433,0.42,0.51400000000000001,0.47,0.48499999999999999,0.47899999999999998,0.51900000000000002,0.504,0.51600000000000001,0.52700000000000002,0.48499999999999999,0.46200000000000002,0.46600000000000003,0.51400000000000001,0.499,0.46300000000000002]
["2010-12-28","13:42:00",0.50600000000000001,0.46100000000000002,0.47899999999999998,0.47399999999999998,0.40500000000000003,0.47399999999999998,0.40899999999999997,0.436,0.48099999999999998,0.51,0.48399999999999999,0.53800000000000003,0.51900000000000002,0.53100000000000003,0.41899999999999998,0.42,0.42899999999999999,0.42699999999999999,0.50600000000000001,0.46500000000000002,0.48499999999999999,0.48199999999999998,0.52,0.50600000000000001,0.52800000000000002,0.53233333333333333,0.48399999999999999,0.46600000000000003,0.46899999999999997,0.51700000000000002,0.498,0.46]
["2010-12-28","13:52:00",0.498,0.46100000000000002,0.47499999999999998,0.47299999999999998,0.40699999999999997,0.47099999999999997,0.40899999999999997,0.432,0.47399999999999998,0.51400000000000001,0.48433333333333334,0.52100000000000002,0.52200000000000002,0.52900000000000003,0.42099999999999999,0.41899999999999998,0.42699999999999999,0.42499999999999999,0.5,0.47399999999999998,0.48699999999999999,0.48099999999999998,0.51800000000000002,0.502,0.57499999999999996,0.53766666666666674,0.48499999999999999,0.46600000000000003,0.47099999999999997,0.51900000000000002,0.501,0.46500000000000002]
["2010-12-28","14:02:00",0.498,0.46500000000000002,0.47499999999999998,0.47499999999999998,0.40699999999999997,0.47299999999999998,0.40699999999999997,0.436,0.47899999999999998,0.51150000000000007,0.48466666666666663,0.52,0.52300000000000002,0.53100000000000003,0.42199999999999999,0.42099999999999999,0.42599999999999999,0.42199999999999999,0.51200000000000001,0.47099999999999997,0.48299999999999998,0.48299999999999998,0.51900000000000002,0.50600000000000001,0.52200000000000002,0.54300000000000004,0.48199999999999998,0.46200000000000002,0.46600000000000003,0.52,0.498,0.46100000000000002]
["2010-12-28","14:12:00",0.495,0.46400000000000002,0.47499999999999998,0.47599999999999998,0.40699999999999997,0.47199999999999998,0.40600000000000003,0.435,0.49099999999999999,0.50900000000000001,0.48499999999999999,0.54500000000000004,0.51900000000000002,0.52800000000000002,0.42199999999999999,0.42099999999999999,0.42699999999999999,0.42699999999999999,0.51500000000000001,0.46899999999999997,0.48299999999999998,0.48199999999999998,0.51900000000000002,0.50700000000000001,0.52300000000000002,0.52700000000000002,0.48599999999999999,0.46500000000000002,0.46600000000000003,0.52100000000000002,0.503,0.46]
["2010-12-28","14:22:00",0.49299999999999999,0.46300000000000002,0.47199999999999998,0.47499999999999998,0.41,0.46899999999999997,0.41,0.435,0.47199999999999998,0.51600000000000001,0.48099999999999998,0.53,0.52200000000000002,0.52900000000000003,0.41899999999999998,0.41899999999999998,0.42899999999999999,0.42199999999999999,0.51300000000000001,0.46800000000000003,0.48199999999999998,0.48199999999999998,0.51700000000000002,0.504,0.52400000000000002,0.52800000000000002,0.48299999999999998,0.46500000000000002,0.46600000000000003,0.51900000000000002,0.5,0.45800000000000002]
["2010-12-28","14:32:00",0.497,0.46200000000000002,0.47699999999999998,0.47499999999999998,0.40500000000000003,0.47,0.41099999999999998,0.434,0.47599999999999998,0.51400000000000001,0.47699999999999998,0.51800000000000002,0.52200000000000002,0.52700000000000002,0.42,0.41899999999999998,0.42849999999999999,0.432,0.504,0.47099999999999997,0.48299999999999998,0.47799999999999998,0.52,0.503,0.52300000000000002,0.52600000000000002,0.48199999999999998,0.47199999999999998,0.47099999999999997,0.51700000000000002,0.50800000000000001,0.46200000000000002]
["2010-12-28","14:42:00",0.495,0.45900000000000002,0.47499999999999998,0.47299999999999998,0.40600000000000003,0.47399999999999998,0.40899999999999997,0.433,0.48,0.51200000000000001,0.47699999999999998,0.53600000000000003,0.52,0.52700000000000002,0.41799999999999998,0.41899999999999998,0.42799999999999999,0.42299999999999999,0.51700000000000002,0.46600000000000003,0.48599999999999999,0.47899999999999998,0.51600000000000001,0.50600000000000001,0.52,0.53300000000000003,0.48299999999999998,0.47299999999999998,0.46800000000000003,0.52200000000000002,0.50800000000000001,0.46100000000000002]
["2010-12-28","14:52:00",0.499,0.46,0.47099999999999997,0.47899999999999998,0.40699999999999997,0.47199999999999998,0.41,0.434,0.47849999999999998,0.51,0.48149999999999998,0.52100000000000002,0.51700000000000002,0.52700000000000002,0.42199999999999999,0.41699999999999998,0.42799999999999999,0.42799999999999999,0.51600000000000001,0.46800000000000003,0.48199999999999998,0.48099999999999998,0.52100000000000002,0.505,0.52700000000000002,0.53500000000000003,0.48449999999999999,0.46400000000000002,0.47199999999999998,0.56999999999999995,0.51,0.46200000000000002]
["2010-12-28","15:02:00",0.501,0.46300000000000002,0.47199999999999998,0.47499999999999998,0.40799999999999997,0.47099999999999997,0.40799999999999997,0.433,0.47699999999999998,0.51500000000000001,0.48599999999999999,0.52200000000000002,0.52100000000000002,0.53900000000000003,0.42299999999999999,0.41899999999999998,0.432,0.42499999999999999,0.51500000000000001,0.46899999999999997,0.48299999999999998,0.48199999999999998,0.52200000000000002,0.505,0.51700000000000002,0.52900000000000003,0.48599999999999999,0.46100000000000002,0.46700000000000003,0.52,0.505,0.46100000000000002]
["2010-12-28","15:12:00",0.49,0.46100000000000002,0.47799999999999998,0.47499999999999998,0.40899999999999997,0.46899999999999997,0.40899999999999997,0.434,0.47799999999999998,0.51900000000000002,0.47699999999999998,0.52400000000000002,0.52200000000000002,0.53300000000000003,0.42099999999999999,0.42,0.42899999999999999,0.43099999999999999,0.51500000000000001,0.46899999999999997,0.48599999999999999,0.48399999999999999,0.52100000000000002,0.50800000000000001,0.51,0.53300000000000003,0.48399999999999999,0.47399999999999998,0.46700000000000003,0.51300000000000001,0.503,0.46300000000000002]
["2010-12-28","15:22:00",0.5,0.46,0.48099999999999998,0.47499999999999998,0.40699999999999997,0.47299999999999998,0.40899999999999997,0.436,0.47299999999999998,0.51400000000000001,0.48199999999999998,0.54200000000000004,0.52200000000000002,0.53,0.42,0.42099999999999999,0.42799999999999999,0.42799999999999999,0.505,0.46800000000000003,0.48499999999999999,0.47899999999999998,0.51800000000000002,0.505,0.58699999999999997,0.53433333333333333,0.48,0.46100000000000002,0.46800000000000003,0.52300000000000002,0.5,0.46]
["2010-12-28","15:32:00",0.496,0.46600000000000003,0.47399999999999998,0.47599999999999998,0.40600000000000003,0.47099999999999997,0.40600000000000003,0.433,0.47699999999999998,0.51500000000000001,0.48699999999999999,0.53200000000000003,0.52100000000000002,0.53400000000000003,0.41899999999999998,0.41899999999999998,0.42699999999999999,0.43099999999999999,0.51,0.46600000000000003,0.48299999999999998,0.47799999999999998,0.51800000000000002,0.503,0.52900000000000003,0.53566666666666674,0.48399999999999999,0.46100000000000002,0.47,0.55300000000000005,0.5,0.46100000000000002]
["2010-12-28","15:42:00",0.495,0.46,0.47499999999999998,0.47499999999999998,0.41,0.47399999999999998,0.40699999999999997,0.435,0.47799999999999998,0.51500000000000001,0.49,0.53800000000000003,0.52200000000000002,0.53100000000000003,0.42099999999999999,0.41899999999999998,0.42599999999999999,0.42599999999999999,0.51400000000000001,0.47199999999999998,0.48499999999999999,0.48,0.51700000000000002,0.50600000000000001,0.53100000000000003,0.53700000000000003,0.48099999999999998,0.46400000000000002,0.47099999999999997,0.51600000000000001,0.504,0.46300000000000002]
["2010-12-28","15:52:00",0.496,0.46,0.47599999999999998,0.47499999999999998,0.40699999999999997,0.47199999999999998,0.40899999999999997,0.436,0.47799999999999998,0.51400000000000001,0.47899999999999998,0.53300000000000003,0.51900000000000002,0.53300000000000003,0.42099999999999999,0.42,0.42499999999999999,0.42799999999999999,0.50900000000000001,0.46800000000000003,0.48499999999999999,0.48299999999999998,0.52100000000000002,0.50700000000000001,0.52400000000000002,0.53500000000000003,0.48299999999999998,0.45900000000000002,0.47299999999999998,0.51600000000000001,0.504,0.46200000000000002]
["2010-12-28","16:02:00",0.495,0.46300000000000002,0.47699999999999998,0.47499999999999998,0.40600000000000003,0.47199999999999998,0.40799999999999997,0.435,0.48,0.52600000000000002,0.48199999999999998,0.52700000000000002,0.52,0.53500000000000003,0.42099999999999999,0.42099999999999999,0.42499999999999999,0.43099999999999999,0.50800000000000001,0.47099999999999997,0.48399999999999999,0.47799999999999998,0.51700000000000002,0.505,0.52,0.53300000000000003,0.48899999999999999,0.49399999999999999,0.46700000000000003,0.51600000000000001,0.502,0.46300000000000002]
["2010-12-28","16:12:00",0.496,0.46200000000000002,0.47199999999999998,0.47299999999999998,0.40600000000000003,0.47,0.40899999999999997,0.434,0.47399999999999998,0.52,0.48399999999999999,0.52300000000000002,0.52300000000000002,0.53600000000000003,0.42099999999999999,0.41799999999999998,0.42899999999999999,0.42299999999999999,0.50600000000000001,0.46200000000000002,0.48199999999999998,0.48699999999999999,0.52200000000000002,0.503,0.51600000000000001,0.52700000000000002,0.48899999999999999,0.46300000000000002,0.46899999999999997,0.51400000000000001,0.504,0.46100000000000002]
["2010-12-28","16:22:00",0.49399999999999999,0.46200000000000002,0.47599999999999998,0.47699999999999998,0.40699999999999997,0.47099999999999997,0.40600000000000003,0.437,0.48499999999999999,0.51400000000000001,0.48599999999999999,0.53900000000000003,0.51800000000000002,0.53100000000000003,0.42,0.41899999999999998,0.42499999999999999,0.42399999999999999,0.50700000000000001,0.47,0.48699999999999999,0.47899999999999998,0.51800000000000002,0.505,0.52,0.53400000000000003,0.48949999999999999,0.46300000000000002,0.47399999999999998,0.51300000000000001,0.503,0.46100000000000002]
["2010-12-28","16:32:00",0.503,0.46,0.47199999999999998,0.47399999999999998,0.40699999999999997,0.47099999999999997,0.41,0.434,0.47499999999999998,0.51400000000000001,0.49199999999999999,0.53200000000000003,0.52300000000000002,0.53200000000000003,0.41899999999999998,0.41899999999999998,0.433,0.42299999999999999,0.498,0.47299999999999998,0.48799999999999999,0.48699999999999999,0.51800000000000002,0.505,0.52066666666666672,0.52600000000000002,0.49,0.46700000000000003,0.47099999999999997,0.51600000000000001,0.503,0.46100000000000002]
["2010-12-28","16:42:00",0.498,0.46400000000000002,0.47699999999999998,0.47299999999999998,0.40899999999999997,0.47299999999999998,0.40799999999999997,0.433,0.47699999999999998,0.505,0.498,0.54800000000000004,0.51900000000000002,0.52900000000000003,0.42199999999999999,0.42299999999999999,0.433,0.436,0.50900000000000001,0.47199999999999998,0.48499999999999999,0.48499999999999999,0.51700000000000002,0.504,0.52133333333333332,0.52900000000000003,0.48299999999999998,0.46400000000000002,0.46700000000000003,0.51900000000000002,0.501,0.45900000000000002]
["2010-12-28","16:52:00",0.499,0.46300000000000002,0.47499999999999998,0.47499999999999998,0.40799999999999997,0.47299999999999998,0.40799999999999997,0.432,0.47899999999999998,0.51300000000000001,0.48099999999999998,0.52800000000000002,0.52,0.53600000000000003,0.42599999999999999,0.41699999999999998,0.436,0.41799999999999998,0.50900000000000001,0.46899999999999997,0.48699999999999999,0.48599999999999999,0.52200000000000002,0.503,0.52200000000000002,0.52900000000000003,0.48699999999999999,0.45700000000000002,0.46899999999999997,0.51500000000000001,0.50600000000000001,0.46300000000000002]
["2010-12-28","17:02:00",0.503,0.46300000000000002,0.47599999999999998,0.47599999999999998,0.40699999999999997,0.47,0.40799999999999997,0.435,0.47399999999999998,0.51100000000000001,0.47799999999999998,0.52600000000000002,0.51900000000000002,0.53300000000000003,0.41799999999999998,0.41899999999999998,0.43099999999999999,0.42799999999999999,0.51,0.46899999999999997,0.48199999999999998,0.47499999999999998,0.51500000000000001,0.50600000000000001,0.78900000000000003,0.54500000000000004,0.47799999999999998,0.46600000000000003,0.46600000000000003,0.51800000000000002,0.50600000000000001,0.45700000000000002]
["2010-12-28","17:12:00",0.5,0.46300000000000002,0.47199999999999998,0.47499999999999998,0.40699999999999997,0.47099999999999997,0.40600000000000003,0.436,0.47699999999999998,0.53700000000000003,0.48149999999999998,0.52800000000000002,0.52,0.53600000000000003,0.41799999999999998,0.42099999999999999,0.434,0.43099999999999999,0.51400000000000001,0.46500000000000002,0.48599999999999999,0.48099999999999998,0.52100000000000002,0.50700000000000001,0.51400000000000001,0.53,0.49199999999999999,0.45500000000000002,0.47099999999999997,0.51900000000000002,0.501,0.45900000000000002]
["2010-12-28","17:22:00",0.5,0.46300000000000002,0.47699999999999998,0.47499999999999998,0.40500000000000003,0.47399999999999998,0.40799999999999997,0.436,0.48599999999999999,0.51,0.48499999999999999,0.52600000000000002,0.51800000000000002,0.53300000000000003,0.42099999999999999,0.41699999999999998,0.42499999999999999,0.42699999999999999,0.504,0.46899999999999997,0.48599999999999999,0.47899999999999998,0.51700000000000002,0.504,0.52400000000000002,0.53300000000000003,0.48099999999999998,0.46700000000000003,0.46899999999999997,0.51500000000000001,0.505,0.45900000000000002]
["2010-12-28","17:32:00",0.499,0.46200000000000002,0.47699999999999998,0.47499999999999998,0.40899999999999997,0.47399999999999998,0.40799999999999997,0.436,0.47899999999999998,0.53200000000000003,0.48166666666666663,0.52400000000000002,0.51600000000000001,0.52800000000000002,0.42,0.42,0.43,0.41899999999999998,0.501,0.46899999999999997,0.49199999999999999,0.48199999999999998,0.51900000000000002,0.502,0.52200000000000002,0.53700000000000003,0.48499999999999999,0.46800000000000003,0.46800000000000003,0.51200000000000001,0.50600000000000001,0.46400000000000002]
["2010-12-28","17:42:00",0.501,0.46400000000000002,0.47499999999999998,0.47399999999999998,0.40600000000000003,0.47199999999999998,0.40799999999999997,0.434,0.47649999999999998,0.50700000000000001,0.47833333333333333,0.52200000000000002,0.52200000000000002,0.53500000000000003,0.42299999999999999,0.42,0.436,0.42399999999999999,0.498,0.46899999999999997,0.48799999999999999,0.496,0.52300000000000002,0.51,0.52049999999999996,0.53100000000000003,0.48199999999999998,0.46500000000000002,0.47199999999999998,0.51100000000000001,0.504,0.46300000000000002]
["2010-12-28","17:52:00",0.502,0.46100000000000002,0.47599999999999998,0.47599999999999998,0.40799999999999997,0.47199999999999998,0.40699999999999997,0.433,0.47399999999999998,0.53300000000000003,0.47499999999999998,0.51900000000000002,0.52500000000000002,0.53400000000000003,0.42,0.41899999999999998,0.42799999999999999,0.42599999999999999,0.50900000000000001,0.46800000000000003,0.48599999999999999,0.47899999999999998,0.52,0.503,0.51900000000000002,0.53800000000000003,0.48199999999999998,0.46400000000000002,0.46400000000000002,0.51700000000000002,0.503,0.46]
["2010-12-28","18:02:00",0.49,0.46200000000000002,0.47299999999999998,0.47699999999999998,0.40500000000000003,0.47,0.41,0.435,0.47899999999999998,0.51200000000000001,0.47849999999999998,0.52300000000000002,0.52300000000000002,0.53400000000000003,0.42199999999999999,0.42099999999999999,0.43099999999999999,0.43,0.51400000000000001,0.46600000000000003,0.48599999999999999,0.48,0.52100000000000002,0.505,0.52100000000000002,0.53200000000000003,0.48799999999999999,0.46899999999999997,0.46600000000000003,0.51800000000000002,0.496,0.45700000000000002]
["2010-12-28","18:12:00",0.498,0.46200000000000002,0.47499999999999998,0.47799999999999998,0.40500000000000003,0.47299999999999998,0.40799999999999997,0.434,0.48399999999999999,0.51500000000000001,0.48199999999999998,0.53600000000000003,0.52100000000000002,0.53400000000000003,0.42399999999999999,0.41699999999999998,0.42499999999999999,0.41899999999999998,0.51100000000000001,0.47699999999999998,0.48599999999999999,0.48099999999999998,0.51900000000000002,0.504,0.52900000000000003,0.54100000000000004,0.48399999999999999,0.46300000000000002,0.47299999999999998,0.51400000000000001,0.505,0.46100000000000002]
["2010-12-28","18:22:00",0.49099999999999999,0.46300000000000002,0.47099999999999997,0.47499999999999998,0.40500000000000003,0.47199999999999998,0.40699999999999997,0.433,0.47499999999999998,0.53300000000000003,0.48899999999999999,0.54300000000000004,0.52,0.52900000000000003,0.41899999999999998,0.42299999999999999,0.42699999999999999,0.43,0.51400000000000001,0.47,0.48099999999999998,0.47899999999999998,0.52,0.504,0.52700000000000002,0.53100000000000003,0.48399999999999999,0.46500000000000002,0.47499999999999998,0.51500000000000001,0.5,0.46400000000000002]
["2010-12-28","18:32:00",0.5,0.46600000000000003,0.47699999999999998,0.47499999999999998,0.40699999999999997,0.47299999999999998,0.41,0.433,0.47499999999999998,0.53100000000000003,0.48499999999999999,0.55000000000000004,0.52200000000000002,0.52900000000000003,0.42099999999999999,0.41899999999999998,0.42899999999999999,0.42699999999999999,0.505,0.47199999999999998,0.48599999999999999,0.47699999999999998,0.51800000000000002,0.50600000000000001,0.52300000000000002,0.53400000000000003,0.48799999999999999,0.46800000000000003,0.498,0.51100000000000001,0.499,0.46500000000000002]
["2010-12-28","18:42:00",0.496,0.46400000000000002,0.47099999999999997,0.47499999999999998,0.40600000000000003,0.47,0.40699999999999997,0.435,0.47899999999999998,0.53200000000000003,0.48099999999999998,0.51700000000000002,0.52400000000000002,0.53,0.41699999999999998,0.41699999999999998,0.42699999999999999,0.43,0.51400000000000001,0.47,0.48799999999999999,0.48499999999999999,0.51900000000000002,0.505,0.51600000000000001,0.53600000000000003,0.48799999999999999,0.46100000000000002,0.46100000000000002,0.52,0.504,0.46200000000000002]
["2010-12-28","18:52:00",0.496,0.46300000000000002,0.47699999999999998,0.47499999999999998,0.40699999999999997,0.47399999999999998,0.41,0.436,0.48399999999999999,0.51400000000000001,0.47899999999999998,0.53900000000000003,0.52100000000000002,0.53,0.41499999999999998,0.42099999999999999,0.42899999999999999,0.42499999999999999,0.51100000000000001,0.46800000000000003,0.48699999999999999,0.48599999999999999,0.52200000000000002,0.503,0.51800000000000002,0.61199999999999999,0.48299999999999998,0.46400000000000002,0.46700000000000003,0.51400000000000001,0.502,0.46200000000000002]
["2010-12-28","19:02:00",0.49399999999999999,0.46200000000000002,0.47499999999999998,0.47599999999999998,0.40500000000000003,0.47199999999999998,0.41099999999999998,0.432,0.48099999999999998,0.51700000000000002,0.47899999999999998,0.52600000000000002,0.52200000000000002,0.53600000000000003,0.42,0.41899999999999998,0.432,0.42699999999999999,0.50800000000000001,0.46899999999999997,0.48549999999999999,0.48099999999999998,0.52200000000000002,0.50600000000000001,0.52300000000000002,0.53200000000000003,0.48299999999999998,0.46500000000000002,0.47199999999999998,0.51200000000000001,0.501,0.46]
["2010-12-28","19:12:00",0.496,0.46300000000000002,0.47399999999999998,0.47399999999999998,0.40600000000000003,0.47,0.41099999999999998,0.433,0.47699999999999998,0.52700000000000002,0.47599999999999998,0.52700000000000002,0.52100000000000002,0.53,0.42499999999999999,0.42,0.42599999999999999,0.42699999999999999,0.51200000000000001,0.46800000000000003,0.48399999999999999,0.48299999999999998,0.51600000000000001,0.505,0.52100000000000002,0.53500000000000003,0.48599999999999999,0.46300000000000002,0.47,0.54700000000000004,0.50700000000000001,0.46200000000000002]
["2010-12-28","19:22:00",0.499,0.46,0.47599999999999998,0.47699999999999998,0.40600000000000003,0.47099999999999997,0.40799999999999997,0.432,0.47799999999999998,0.51400000000000001,0.48,0.52300000000000002,0.52200000000000002,0.53500000000000003,0.42299999999999999,0.41799999999999998,0.42899999999999999,0.42799999999999999,0.51,0.47099999999999997,0.48899999999999999,0.48199999999999998,0.51700000000000002,0.50600000000000001,0.53200000000000003,0.81599999999999995,0.48499999999999999,0.46800000000000003,0.46700000000000003,0.51500000000000001,0.502,0.46]
["2010-12-28","19:32:00",0.496,0.46400000000000002,0.47399999999999998,0.47499999999999998,0.40400000000000003,0.47199999999999998,0.40600000000000003,0.435,0.47399999999999998,0.50800000000000001,0.48699999999999999,0.51900000000000002,0.52,0.53400000000000003,0.42299999999999999,0.41799999999999998,0.434,0.42599999999999999,0.51600000000000001,0.46899999999999997,0.48599999999999999,0.48,0.51900000000000002,0.50600000000000001,0.68899999999999995,0.54600000000000004,0.48,0.46899999999999997,0.47099999999999997,0.52100000000000002,0.50800000000000001,0.45700000000000002]
["2010-12-28","19:42:00",0.498,0.46300000000000002,0.47599999999999998,0.47799999999999998,0.40899999999999997,0.47299999999999998,0.40699999999999997,0.435,0.47299999999999998,0.53700000000000003,0.48699999999999999,0.52,0.52500000000000002,0.53700000000000003,0.42499999999999999,0.41899999999999998,0.43099999999999999,0.43,0.51200000000000001,0.46899999999999997,0.49,0.47699999999999998,0.51900000000000002,0.50800000000000001,0.51600000000000001,0.52800000000000002,0.498,0.46400000000000002,0.46899999999999997,0.51600000000000001,0.502,0.46400000000000002]
["2010-12-28","19:52:00",0.49299999999999999,0.46300000000000002,0.47499999999999998,0.47499999999999998,0.40600000000000003,0.47099999999999997,0.40699999999999997,0.434,0.47399999999999998,0.53433333333333333,0.48799999999999999,0.52100000000000002,0.52100000000000002,0.53600000000000003,0.42199999999999999,0.42099999999999999,0.436,0.42799999999999999,0.502,0.47,0.48599999999999999,0.48899999999999999,0.51800000000000002,0.501,0.52600000000000002,0.52700000000000002,0.48399999999999999,0.46200000000000002,0.46800000000000003,0.51700000000000002,0.505,0.46200000000000002]
["2010-12-28","20:02:00",0.49299999999999999,0.46300000000000002,0.47599999999999998,0.47599999999999998,0.40500000000000003,0.47,0.40899999999999997,0.434,0.47599999999999998,0.53166666666666673,0.48399999999999999,0.52500000000000002,0.52100000000000002,0.53100000000000003,0.42,0.42,0.42599999999999999,0.42599999999999999,0.505,0.47099999999999997,0.48899999999999999,0.48099999999999998,0.52,0.503,0.51400000000000001,0.53800000000000003,0.48449999999999999,0.46300000000000002,0.47099999999999997,0.52,0.501,0.45800000000000002]
["2010-12-28","20:12:00",0.5,0.46200000000000002,0.47299999999999998,0.47599999999999998,0.40799999999999997,0.47299999999999998,0.40699999999999997,0.43099999999999999,0.47899999999999998,0.52900000000000003,0.48149999999999998,0.52400000000000002,0.51700000000000002,0.53300000000000003,0.42199999999999999,0.42099999999999999,0.42399999999999999,0.43,0.50700000000000001,0.46800000000000003,0.48299999999999998,0.48199999999999998,0.51700000000000002,0.504,0.70899999999999996,0.53866666666666674,0.48499999999999999,0.46400000000000002,0.47299999999999998,0.51600000000000001,0.50700000000000001,0.46400000000000002]
["2010-12-28","20:22:00",0.499,0.46100000000000002,0.47299999999999998,0.47199999999999998,0.40699999999999997,0.47,0.40899999999999997,0.434,0.47499999999999998,0.51300000000000001,0.47899999999999998,0.52800000000000002,0.51800000000000002,0.53100000000000003,0.42099999999999999,0.42299999999999999,0.433,0.41899999999999998,0.51,0.46800000000000003,0.48499999999999999,0.48599999999999999,0.52,0.502,0.51600000000000001,0.53933333333333333,0.48499999999999999,0.46100000000000002,0.46899999999999997,0.58499999999999996,0.502,0.46500000000000002]
["2010-12-28","20:32:00",0.496,0.46200000000000002,0.47799999999999998,0.47599999999999998,0.40799999999999997,0.47399999999999998,0.40899999999999997,0.435,0.47899999999999998,0.51700000000000002,0.47699999999999998,0.52600000000000002,0.51900000000000002,0.53200000000000003,0.42199999999999999,0.42299999999999999,0.432,0.42699999999999999,0.50600000000000001,0.47099999999999997,0.48399999999999999,0.47599999999999998,0.52,0.505,0.51449999999999996,0.54,0.51700000000000002,0.46400000000000002,0.47199999999999998,0.51500000000000001,0.504,0.46100000000000002]
["2010-12-28","20:42:00",0.498,0.46600000000000003,0.47399999999999998,0.47699999999999998,0.40899999999999997,0.47199999999999998,0.40899999999999997,0.435,0.47849999999999998,0.51600000000000001,0.48,0.55000000000000004,0.52100000000000002,0.53100000000000003,0.42299999999999999,0.41899999999999998,0.42899999999999999,0.43099999999999999,0.51400000000000001,0.47199999999999998,0.48599999999999999,0.48,0.51800000000000002,0.505,0.51300000000000001,0.53,0.501,0.46500000000000002,0.46600000000000003,0.51100000000000001,0.505,0.46400000000000002]
["2010-12-28","20:52:00",0.495,0.46300000000000002,0.47299999999999998,0.47399999999999998,0.40799999999999997,0.47199999999999998,0.40600000000000003,0.433,0.47799999999999998,0.51500000000000001,0.47699999999999998,0.53600000000000003,0.52100000000000002,0.52800000000000002,0.42199999999999999,0.41899999999999998,0.43,0.42099999999999999,0.50600000000000001,0.46700000000000003,0.48899999999999999,0.47799999999999998,0.52100000000000002,0.502,0.52,0.52700000000000002,0.48499999999999999,0.46400000000000002,0.47399999999999998,0.51700000000000002,0.498,0.46300000000000002]
["2010-12-28","21:02:00",0.497,0.46700000000000003,0.47399999999999998,0.47499999999999998,0.40500000000000003,0.47299999999999998,0.40799999999999997,0.437,0.48,0.51900000000000002,0.47599999999999998,0.54400000000000004,0.52400000000000002,0.53400000000000003,0.41899999999999998,0.42,0.42699999999999999,0.42299999999999999,0.505,0.46700000000000003,0.48699999999999999,0.48699999999999999,0.52200000000000002,0.505,0.52200000000000002,0.53,0.495,0.55300000000000005,0.47,0.52,0.5,0.46200000000000002]
["2010-12-28","21:12:00",0.49399999999999999,0.46899999999999997,0.48499999999999999,0.47599999999999998,0.40699999999999997,0.47199999999999998,0.40699999999999997,0.432,0.47599999999999998,0.52,0.48099999999999998,0.53,0.52200000000000002,0.53,0.41899999999999998,0.42,0.42599999999999999,0.42799999999999999,0.505,0.47099999999999997,0.48499999999999999,0.48199999999999998,0.51900000000000002,0.505,0.52100000000000002,0.53300000000000003,0.48599999999999999,0.46400000000000002,0.47099999999999997,0.52,0.504,0.45800000000000002]
["2010-12-28","21:22:00",0.495,0.46200000000000002,0.48299999999999998,0.47299999999999998,0.40500000000000003,0.47099999999999997,0.40799999999999997,0.432,0.47799999999999998,0.51500000000000001,0.47699999999999998,0.52500000000000002,0.52200000000000002,0.53100000000000003,0.42299999999999999,0.41899999999999998,0.43,0.42199999999999999,0.50800000000000001,0.46899999999999997,0.48299999999999998,0.48799999999999999,0.51800000000000002,0.504,0.53100000000000003,0.53200000000000003,0.48349999999999999,0.46200000000000002,0.46899999999999997,0.51600000000000001,0.504,0.46]
["2010-12-28","21:32:00",0.49399999999999999,0.46700000000000003,0.47799999999999998,0.47399999999999998,0.40600000000000003,0.47,0.41,0.434,0.47699999999999998,0.51800000000000002,0.48199999999999998,0.52600000000000002,0.51800000000000002,0.53200000000000003,0.41899999999999998,0.42,0.432,0.42499999999999999,0.504,0.46700000000000003,0.48399999999999999,0.47799999999999998,0.51800000000000002,0.503,0.52,0.53100000000000003,0.48099999999999998,0.46500000000000002,0.46800000000000003,0.51500000000000001,0.502,0.46]
["2010-12-28","21:42:00",0.497,0.46200000000000002,0.47399999999999998,0.47699999999999998,0.40699999999999997,0.47199999999999998,0.40500000000000003,0.434,0.48099999999999998,0.51800000000000002,0.48299999999999998,0.53100000000000003,0.52,0.53700000000000003,0.42099999999999999,0.42,0.43099999999999999,0.42299999999999999,0.50700000000000001,0.47199999999999998,0.48399999999999999,0.47399999999999998,0.51700000000000002,0.50600000000000001,0.51900000000000002,0.53800000000000003,0.48099999999999998,0.46400000000000002,0.46800000000000003,0.52,0.504,0.45800000000000002]
["2010-12-28","21:52:00",0.496,0.46500000000000002,0.47699999999999998,0.47599999999999998,0.40400000000000003,0.47099999999999997,0.40799999999999997,0.435,0.47799999999999998,0.51800000000000002,0.47699999999999998,0.53600000000000003,0.52100000000000002,0.53200000000000003,0.41899999999999998,0.41899999999999998,0.42499999999999999,0.433,0.50800000000000001,0.47299999999999998,0.48899999999999999,0.47899999999999998,0.52100000000000002,0.50600000000000001,0.73099999999999998,0.53500000000000003,0.48599999999999999,0.46300000000000002,0.46400000000000002,0.51400000000000001,0.50700000000000001,0.46500000000000002]
["2010-12-28","22:02:00",0.498,0.46400000000000002,0.48199999999999998,0.47699999999999998,0.40200000000000002,0.47099999999999997,0.40799999999999997,0.433,0.48499999999999999,0.51500000000000001,0.47799999999999998,0.53800000000000003,0.52300000000000002,0.53200000000000003,0.42399999999999999,0.42,0.42099999999999999,0.42099999999999999,0.504,0.46800000000000003,0.48499999999999999,0.48199999999999998,0.52100000000000002,0.505,0.52400000000000002,0.54,0.47699999999999998,0.45900000000000002,0.47399999999999998,0.51400000000000001,0.504,0.45900000000000002]
["2010-12-28","22:12:00",0.497,0.46300000000000002,0.47799999999999998,0.47399999999999998,0.40500000000000003,0.47,0.40899999999999997,0.432,0.47499999999999998,0.52,0.48499999999999999,0.52800000000000002,0.52100000000000002,0.53100000000000003,0.42399999999999999,0.42,0.42399999999999999,0.42199999999999999,0.51,0.47099999999999997,0.48599999999999999,0.48499999999999999,0.51900000000000002,0.50600000000000001,0.52100000000000002,0.53400000000000003,0.48899999999999999,0.46100000000000002,0.46899999999999997,0.51800000000000002,0.501,0.45900000000000002]
["2010-12-28","22:22:00",0.499,0.46400000000000002,0.47699999999999998,0.47699999999999998,0.40600000000000003,0.47,0.41,0.434,0.47499999999999998,0.51900000000000002,0.47899999999999998,0.53500000000000003,0.51900000000000002,0.53200000000000003,0.42499999999999999,0.42099999999999999,0.42799999999999999,0.42699999999999999,0.50800000000000001,0.46899999999999997,0.48399999999999999,0.47699999999999998,0.51900000000000002,0.50700000000000001,0.52300000000000002,0.53300000000000003,0.48699999999999999,0.46033333333333337,0.46899999999999997,0.51200000000000001,0.505,0.46100000000000002]
["2010-12-28","22:32:00",0.4965,0.46100000000000002,0.47299999999999998,0.47799999999999998,0.40600000000000003,0.47199999999999998,0.41,0.433,0.47299999999999998,0.52500000000000002,0.48599999999999999,0.53200000000000003,0.52,0.53,0.42399999999999999,0.42299999999999999,0.43099999999999999,0.41799999999999998,0.50700000000000001,0.46700000000000003,0.48699999999999999,0.48399999999999999,0.51900000000000002,0.505,0.52,0.53400000000000003,0.48599999999999999,0.45966666666666667,0.46600000000000003,0.52100000000000002,0.50600000000000001,0.46100000000000002]
["2010-12-28","22:42:00",0.49399999999999999,0.46100000000000002,0.47599999999999998,0.47599999999999998,0.40899999999999997,0.47099999999999997,0.40699999999999997,0.436,0.47399999999999998,0.52400000000000002,0.48299999999999998,0.52300000000000002,0.52,0.52900000000000003,0.42,0.42099999999999999,0.42699999999999999,0.42699999999999999,0.504,0.46899999999999997,0.48599999999999999,0.47699999999999998,0.52,0.50600000000000001,0.52,0.53100000000000003,0.48449999999999999,0.45900000000000002,0.46600000000000003,0.52400000000000002,0.50700000000000001,0.46]
["2010-12-28","22:52:00",0.49299999999999999,0.46700000000000003,0.47399999999999998,0.47299999999999998,0.40799999999999997,0.47399999999999998,0.40600000000000003,0.435,0.47499999999999998,0.51800000000000002,0.48299999999999998,0.52600000000000002,0.52100000000000002,0.53,0.42,0.42,0.433,0.42499999999999999,0.503,0.46800000000000003,0.48599999999999999,0.47899999999999998,0.51900000000000002,0.50700000000000001,0.51900000000000002,0.52800000000000002,0.48299999999999998,0.46500000000000002,0.47499999999999998,0.51900000000000002,0.50600000000000001,0.46100000000000002]
["2010-12-28","23:02:00",0.499,0.46800000000000003,0.47399999999999998,0.47399999999999998,0.40699999999999997,0.47199999999999998,0.40699999999999997,0.435,0.47599999999999998,0.51200000000000001,0.48799999999999999,0.52800000000000002,0.52100000000000002,0.53400000000000003,0.41899999999999998,0.42299999999999999,0.42099999999999999,0.42799999999999999,0.50800000000000001,0.47299999999999998,0.48499999999999999,0.48199999999999998,0.51700000000000002,0.505,0.53,0.53400000000000003,0.48499999999999999,0.504,0.46800000000000003,0.51600000000000001,0.501,0.45900000000000002]
["2010-12-28","23:12:00",0.497,0.46700000000000003,0.47499999999999998,0.47399999999999998,0.40699999999999997,0.47199999999999998,0.40699999999999997,0.436,0.47599999999999998,0.51900000000000002,0.47599999999999998,0.53700000000000003,0.52600000000000002,0.53500000000000003,0.42199999999999999,0.42199999999999999,0.42199999999999999,0.42499999999999999,0.50900000000000001,0.47,0.48599999999999999,0.47699999999999998,0.52,0.51,0.52200000000000002,0.53700000000000003,0.48899999999999999,0.46700000000000003,0.46600000000000003,0.51300000000000001,0.503,0.46300000000000002]
["2010-12-28","23:22:00",0.497,0.46800000000000003,0.47299999999999998,0.47499999999999998,0.40400000000000003,0.47099999999999997,0.40799999999999997,0.435,0.47599999999999998,0.51900000000000002,0.48099999999999998,0.52900000000000003,0.52100000000000002,0.52900000000000003,0.41899999999999998,0.42099999999999999,0.42799999999999999,0.42099999999999999,0.51,0.47199999999999998,0.48599999999999999,0.48199999999999998,0.51900000000000002,0.504,0.51400000000000001,0.53300000000000003,0.48499999999999999,0.46100000000000002,0.46600000000000003,0.52500000000000002,0.50700000000000001,0.46200000000000002]
["2010-12-28","23:32:00",0.5,0.46400000000000002,0.48099999999999998,0.47499999999999998,0.40699999999999997,0.47099999999999997,0.40699999999999997,0.433,0.47899999999999998,0.51,0.47699999999999998,0.52600000000000002,0.52200000000000002,0.53200000000000003,0.42099999999999999,0.42,0.42899999999999999,0.42099999999999999,0.504,0.47099999999999997,0.48299999999999998,0.48199999999999998,0.51900000000000002,0.50700000000000001,0.51449999999999996,0.53400000000000003,0.48499999999999999,0.46700000000000003,0.47,0.51200000000000001,0.501,0.45800000000000002]
["2010-12-28","23:42:00",0.495,0.46200000000000002,0.47199999999999998,0.47799999999999998,0.40500000000000003,0.47099999999999997,0.40899999999999997,0.435,0.48,0.52900000000000003,0.47899999999999998,0.52400000000000002,0.52100000000000002,0.53200000000000003,0.41899999999999998,0.42099999999999999,0.434,0.42299999999999999,0.50900000000000001,0.46700000000000003,0.48899999999999999,0.48399999999999999,0.52100000000000002,0.50600000000000001,0.51500000000000001,0.53200000000000003,0.48,0.498,0.47,0.51800000000000002,0.504,0.46200000000000002]
["2010-12-28","23:52:00",0.495,0.46600000000000003,0.47499999999999998,0.47699999999999998,0.40500000000000003,0.47299999999999998,0.40799999999999997,0.432,0.47799999999999998,0.51600000000000001,0.47799999999999998,0.52300000000000002,0.51900000000000002,0.53,0.42399999999999999,0.42199999999999999,0.42,0.42299999999999999,0.50800000000000001,0.46700000000000003,0.48599999999999999,0.48,0.52,0.505,0.52600000000000002,0.53200000000000003,0.48599999999999999,0.51049999999999995,0.46800000000000003,0.51200000000000001,0.501,0.46500000000000002]
["2010-12-29","00:02:00",0.497,0.46300000000000002,0.47199999999999998,0.47299999999999998,0.40400000000000003,0.47199999999999998,0.40899999999999997,0.434,0.47599999999999998,0.51500000000000001,0.47699999999999998,0.52800000000000002,0.51900000000000002,0.53300000000000003,0.42199999999999999,0.42299999999999999,0.433,0.42699999999999999,0.50800000000000001,0.46500000000000002,0.48299999999999998,0.48099999999999998,0.51700000000000002,0.50800000000000001,0.51900000000000002,0.53300000000000003,0.48699999999999999,0.52300000000000002,0.46800000000000003,0.51200000000000001,0.505,0.46400000000000002]
["2010-12-29","00:12:00",0.496,0.45900000000000002,0.47199999999999998,0.47299999999999998,0.40699999999999997,0.47,0.40699999999999997,0.435,0.47799999999999998,0.52800000000000002,0.47799999999999998,0.52900000000000003,0.52100000000000002,0.53100000000000003,0.42499999999999999,0.42,0.42499999999999999,0.42099999999999999,0.505,0.46899999999999997,0.48799999999999999,0.47699999999999998,0.52,0.50700000000000001,0.52600000000000002,0.53900000000000003,0.496,0.54800000000000004,0.47299999999999998,0.52200000000000002,0.504,0.46100000000000002]
["2010-12-29","00:22:00",0.49299999999999999,0.46100000000000002,0.47099999999999997,0.47299999999999998,0.40300000000000002,0.47099999999999997,0.40799999999999997,0.434,0.47799999999999998,0.51600000000000001,0.47599999999999998,0.53,0.52,0.53100000000000003,0.42299999999999999,0.42099999999999999,0.432,0.42399999999999999,0.504,0.47299999999999998,0.48399999999999999,0.48099999999999998,0.52,0.50600000000000001,0.52,0.52600000000000002,0.48199999999999998,0.46100000000000002,0.46800000000000003,0.51300000000000001,0.504,0.46100000000000002]
["2010-12-29","00:32:00",0.499,0.47199999999999998,0.47599999999999998,0.47399999999999998,0.40400000000000003,0.47199999999999998,0.41,0.435,0.47599999999999998,0.51300000000000001,0.48,0.52500000000000002,0.51800000000000002,0.53100000000000003,0.42199999999999999,0.41599999999999998,0.42899999999999999,0.43,0.51100000000000001,0.46899999999999997,0.48399999999999999,0.47599999999999998,0.51900000000000002,0.503,0.51900000000000002,0.53300000000000003,0.48,0.46200000000000002,0.46800000000000003,0.51800000000000002,0.499,0.46400000000000002]
["2010-12-29","00:42:00",0.496,0.46500000000000002,0.47199999999999998,0.47399999999999998,0.40300000000000002,0.47299999999999998,0.40699999999999997,0.437,0.47899999999999998,0.51800000000000002,0.47899999999999998,0.52500000000000002,0.51700000000000002,0.52800000000000002,0.42,0.42,0.42099999999999999,0.42199999999999999,0.50800000000000001,0.46800000000000003,0.49,0.47799999999999998,0.51800000000000002,0.503,0.52,0.53200000000000003,0.48399999999999999,0.46600000000000003,0.46800000000000003,0.51600000000000001,0.501,0.46200000000000002]
["2010-12-29","00:52:00",0.499,0.46899999999999997,0.47499999999999998,0.47699999999999998,0.40500000000000003,0.47499999999999998,0.40699999999999997,0.434,0.47899999999999998,0.51900000000000002,0.48299999999999998,0.53600000000000003,0.51900000000000002,0.52800000000000002,0.42199999999999999,0.41899999999999998,0.42799999999999999,0.42599999999999999,0.51,0.46899999999999997,0.48499999999999999,0.48,0.52,0.50800000000000001,0.52300000000000002,0.53200000000000003,0.48599999999999999,0.52800000000000002,0.47499999999999998,0.51600000000000001,0.504,0.46400000000000002]
["2010-12-29","01:02:00",0.498,0.46400000000000002,0.47399999999999998,0.47599999999999998,0.40500000000000003,0.47199999999999998,0.40699999999999997,0.433,0.47499999999999998,0.51400000000000001,0.48,0.52700000000000002,0.51800000000000002,0.53200000000000003,0.42099999999999999,0.42099999999999999,0.42899999999999999,0.42,0.50700000000000001,0.46600000000000003,0.48399999999999999,0.47899999999999998,0.51700000000000002,0.504,0.52,0.52900000000000003,0.48299999999999998,0.46600000000000003,0.47099999999999997,0.51900000000000002,0.501,0.45800000000000002]
["2010-12-29","01:12:00",0.496,0.46400000000000002,0.47399999999999998,0.47599999999999998,0.40600000000000003,0.47099999999999997,0.40699999999999997,0.435,0.47399999999999998,0.51300000000000001,0.47699999999999998,0.53200000000000003,0.52100000000000002,0.53,0.42399999999999999,0.42299999999999999,0.42399999999999999,0.42399999999999999,0.51100000000000001,0.47099999999999997,0.48599999999999999,0.47899999999999998,0.52100000000000002,0.50700000000000001,0.52200000000000002,0.53200000000000003,0.48399999999999999,0.46899999999999997,0.47,0.52,0.497,0.46200000000000002]
["2010-12-29","01:22:00",0.499,0.46200000000000002,0.47699999999999998,0.47399999999999998,0.40699999999999997,0.47399999999999998,0.40500000000000003,0.43099999999999999,0.47899999999999998,0.51500000000000001,0.47699999999999998,0.53,0.51700000000000002,0.53200000000000003,0.42099999999999999,0.41899999999999998,0.42,0.42299999999999999,0.50700000000000001,0.47299999999999998,0.48699999999999999,0.48,0.51900000000000002,0.50700000000000001,0.52100000000000002,0.53500000000000003,0.49299999999999999,0.46499999999999997,0.47199999999999998,0.50900000000000001,0.502,0.46500000000000002]
["2010-12-29","01:32:00",0.499,0.46400000000000002,0.47799999999999998,0.47399999999999998,0.40400000000000003,0.47199999999999998,0.40799999999999997,0.433,0.47599999999999998,0.51200000000000001,0.48299999999999998,0.53,0.51900000000000002,0.53100000000000003,0.42199999999999999,0.42199999999999999,0.42699999999999999,0.42599999999999999,0.50700000000000001,0.46800000000000003,0.48399999999999999,0.47499999999999998,0.51700000000000002,0.50600000000000001,0.52300000000000002,0.53700000000000003,0.49,0.46100000000000002,0.47299999999999998,0.51600000000000001,0.50600000000000001,0.46200000000000002]
["2010-12-29","01:42:00",0.496,0.46200000000000002,0.47499999999999998,0.47499999999999998,0.40600000000000003,0.47199999999999998,0.40799999999999997,0.43099999999999999,0.48,0.51200000000000001,0.48099999999999998,0.53,0.52100000000000002,0.52900000000000003,0.42299999999999999,0.42099999999999999,0.42699999999999999,0.42599999999999999,0.504,0.47099999999999997,0.48699999999999999,0.48299999999999998,0.51800000000000002,0.504,0.51800000000000002,0.53600000000000003,0.49099999999999999,0.46400000000000002,0.47399999999999998,0.51500000000000001,0.503,0.46300000000000002]
["2010-12-29","01:52:00",0.49099999999999999,0.46800000000000003,0.47699999999999998,0.47399999999999998,0.40600000000000003,0.47099999999999997,0.40699999999999997,0.434,0.47799999999999998,0.51300000000000001,0.48099999999999998,0.53,0.51900000000000002,0.53,0.42299999999999999,0.42099999999999999,0.433,0.41699999999999998,0.51,0.46899999999999997,0.48399999999999999,0.47899999999999998,0.51800000000000002,0.503,0.52,0.53500000000000003,0.48499999999999999,0.46400000000000002,0.46700000000000003,0.52100000000000002,0.502,0.46300000000000002]
["2010-12-29","02:02:00",0.5,0.46400000000000002,0.47299999999999998,0.47599999999999998,0.40500000000000003,0.47099999999999997,0.40600000000000003,0.436,0.47399999999999998,0.51449999999999996,0.48,0.52900000000000003,0.52200000000000002,0.53100000000000003,0.42499999999999999,0.42,0.42899999999999999,0.42699999999999999,0.51100000000000001,0.47,0.48799999999999999,0.47399999999999998,0.52,0.502,0.52100000000000002,0.53500000000000003,0.48399999999999999,0.46800000000000003,0.46500000000000002,0.51500000000000001,0.498,0.46100000000000002]
["2010-12-29","02:12:00",0.496,0.46200000000000002,0.47399999999999998,0.47799999999999998,0.40500000000000003,0.47199999999999998,0.40699999999999997,0.435,0.47799999999999998,0.51600000000000001,0.48,0.52500000000000002,0.51800000000000002,0.53200000000000003,0.42099999999999999,0.42099999999999999,0.438,0.42199999999999999,0.50900000000000001,0.46800000000000003,0.48499999999999999,0.48,0.52200000000000002,0.502,0.52200000000000002,0.53700000000000003,0.48099999999999998,0.46400000000000002,0.47,0.51400000000000001,0.504,0.46100000000000002]
["2010-12-29","02:22:00",0.49299999999999999,0.46700000000000003,0.47599999999999998,0.47299999999999998,0.40500000000000003,0.47199999999999998,0.40899999999999997,0.432,0.47699999999999998,0.51700000000000002,0.47899999999999998,0.53600000000000003,0.51800000000000002,0.53,0.42199999999999999,0.42199999999999999,0.43099999999999999,0.42299999999999999,0.504,0.46500000000000002,0.48599999999999999,0.47799999999999998,0.51800000000000002,0.504,0.51900000000000002,0.53400000000000003,0.48499999999999999,0.46899999999999997,0.46100000000000002,0.51600000000000001,0.505,0.46100000000000002]
["2010-12-29","02:32:00",0.496,0.46100000000000002,0.47899999999999998,0.47599999999999998,0.40400000000000003,0.47199999999999998,0.40699999999999997,0.435,0.48099999999999998,0.51800000000000002,0.47699999999999998,0.53,0.52,0.52600000000000002,0.42099999999999999,0.42,0.432,0.42599999999999999,0.50900000000000001,0.46899999999999997,0.48499999999999999,0.48,0.52100000000000002,0.504,0.51600000000000001,0.53300000000000003,0.48399999999999999,0.46700000000000003,0.47099999999999997,0.51800000000000002,0.503,0.46100000000000002]
["2010-12-29","02:42:00",0.496,0.46400000000000002,0.47399999999999998,0.47699999999999998,0.40400000000000003,0.47299999999999998,0.40600000000000003,0.433,0.47499999999999998,0.51500000000000001,0.48,0.53600000000000003,0.51900000000000002,0.52700000000000002,0.42399999999999999,0.41799999999999998,0.43099999999999999,0.42499999999999999,0.50800000000000001,0.47099999999999997,0.48499999999999999,0.47799999999999998,0.51700000000000002,0.50600000000000001,0.51300000000000001,0.53800000000000003,0.48799999999999999,0.46600000000000003,0.46400000000000002,0.52100000000000002,0.503,0.46100000000000002]
["2010-12-29","02:52:00",0.496,0.46600000000000003,0.47199999999999998,0.47199999999999998,0.40300000000000002,0.47099999999999997,0.40899999999999997,0.436,0.47799999999999998,0.51400000000000001,0.48699999999999999,0.53300000000000003,0.52,0.53,0.42599999999999999,0.42,0.42399999999999999,0.42299999999999999,0.505,0.46899999999999997,0.48399999999999999,0.48199999999999998,0.52,0.503,0.51950000000000007,0.53100000000000003,0.48299999999999998,0.46800000000000003,0.46700000000000003,0.51900000000000002,0.502,0.46100000000000002]
["2010-12-29","03:02:00",0.49199999999999999,0.46300000000000002,0.47399999999999998,0.47599999999999998,0.40699999999999997,0.47199999999999998,0.40799999999999997,0.434,0.48699999999999999,0.51300000000000001,0.47899999999999998,0.53350000000000009,0.51900000000000002,0.53,0.42399999999999999,0.42299999999999999,0.42799999999999999,0.42799999999999999,0.50700000000000001,0.47,0.48699999999999999,0.47899999999999998,0.52,0.50600000000000001,0.52600000000000002,0.53100000000000003,0.48399999999999999,0.46400000000000002,0.46800000000000003,0.51600000000000001,0.505,0.45900000000000002]
["2010-12-29","03:12:00",0.502,0.46300000000000002,0.48199999999999998,0.47399999999999998,0.40200000000000002,0.47099999999999997,0.40600000000000003,0.433,0.47899999999999998,0.51800000000000002,0.48,0.53400000000000003,0.51800000000000002,0.53100000000000003,0.42199999999999999,0.42199999999999999,0.42599999999999999,0.42299999999999999,0.50700000000000001,0.47099999999999997,0.48399999999999999,0.47899999999999998,0.52100000000000002,0.505,0.53800000000000003,0.53600000000000003,0.48799999999999999,0.46600000000000003,0.47,0.51600000000000001,0.504,0.46100000000000002]
["2010-12-29","03:22:00",0.496,0.46100000000000002,0.47499999999999998,0.47599999999999998,0.40400000000000003,0.47,0.40799999999999997,0.434,0.47599999999999998,0.51500000000000001,0.48,0.52700000000000002,0.52200000000000002,0.53,0.42099999999999999,0.42299999999999999,0.432,0.42299999999999999,0.505,0.46800000000000003,0.48499999999999999,0.48199999999999998,0.52,0.504,0.52500000000000002,0.53300000000000003,0.48699999999999999,0.47099999999999997,0.47199999999999998,0.51200000000000001,0.50600000000000001,0.45700000000000002]
["2010-12-29","03:32:00",0.498,0.46100000000000002,0.47299999999999998,0.47399999999999998,0.40400000000000003,0.47399999999999998,0.41,0.434,0.47599999999999998,0.51400000000000001,0.47899999999999998,0.52900000000000003,0.51800000000000002,0.53200000000000003,0.42299999999999999,0.42099999999999999,0.42699999999999999,0.42399999999999999,0.50800000000000001,0.46500000000000002,0.48599999999999999,0.47699999999999998,0.51700000000000002,0.504,0.52500000000000002,0.53700000000000003,0.48599999999999999,0.46500000000000002,0.46600000000000003,0.51800000000000002,0.50700000000000001,0.46200000000000002]
["2010-12-29","03:42:00",0.501,0.46300000000000002,0.47599999999999998,0.47799999999999998,0.40300000000000002,0.47,0.40600000000000003,0.433,0.47499999999999998,0.51,0.48399999999999999,0.53300000000000003,0.51800000000000002,0.52800000000000002,0.42199999999999999,0.41799999999999998,0.42899999999999999,0.42699999999999999,0.505,0.46899999999999997,0.48499999999999999,0.47799999999999998,0.51600000000000001,0.50600000000000001,0.52100000000000002,0.53700000000000003,0.48,0.46100000000000002,0.46800000000000003,0.51800000000000002,0.503,0.45600000000000002]
["2010-12-29","03:52:00",0.502,0.46,0.47499999999999998,0.47399999999999998,0.40400000000000003,0.47099999999999997,0.40799999999999997,0.436,0.48399999999999999,0.51600000000000001,0.48599999999999999,0.53200000000000003,0.51900000000000002,0.52900000000000003,0.42199999999999999,0.42099999999999999,0.43,0.42199999999999999,0.50600000000000001,0.47099999999999997,0.48699999999999999,0.47699999999999998,0.51900000000000002,0.505,0.52300000000000002,0.53200000000000003,0.48199999999999998,0.46,0.46400000000000002,0.51800000000000002,0.503,0.45900000000000002]
["2010-12-29","04:02:00",0.497,0.46500000000000002,0.47399999999999998,0.47599999999999998,0.40699999999999997,0.47,0.40899999999999997,0.434,0.47699999999999998,0.51200000000000001,0.47799999999999998,0.53200000000000003,0.51900000000000002,0.52900000000000003,0.42099999999999999,0.41899999999999998,0.42599999999999999,0.42699999999999999,0.51200000000000001,0.46800000000000003,0.48899999999999999,0.48099999999999998,0.51700000000000002,0.50600000000000001,0.51700000000000002,0.54,0.48499999999999999,0.46400000000000002,0.47,0.51,0.503,0.45900000000000002]
["2010-12-29","04:12:00",0.503,0.46400000000000002,0.47399999999999998,0.47499999999999998,0.40799999999999997,0.47199999999999998,0.40899999999999997,0.433,0.47899999999999998,0.51800000000000002,0.48699999999999999,0.53,0.51900000000000002,0.53100000000000003,0.42,0.42299999999999999,0.433,0.42699999999999999,0.50900000000000001,0.47,0.48699999999999999,0.47699999999999998,0.52100000000000002,0.504,0.52400000000000002,0.53300000000000003,0.48499999999999999,0.46600000000000003,0.46800000000000003,0.51500000000000001,0.50700000000000001,0.45800000000000002]
["2010-12-29","04:22:00",0.505,0.46400000000000002,0.47399999999999998,0.47699999999999998,0.40400000000000003,0.47299999999999998,0.40600000000000003,0.434,0.48099999999999998,0.51600000000000001,0.48299999999999998,0.52700000000000002,0.51900000000000002,0.53100000000000003,0.42099999999999999,0.41899999999999998,0.42899999999999999,0.42499999999999999,0.50800000000000001,0.47099999999999997,0.48399999999999999,0.48099999999999998,0.51900000000000002,0.505,0.51800000000000002,0.53500000000000003,0.48399999999999999,0.46700000000000003,0.47,0.51100000000000001,0.499,0.45700000000000002]
["2010-12-29","04:32:00",0.498,0.46400000000000002,0.47299999999999998,0.47499999999999998,0.40500000000000003,0.47,0.40799999999999997,0.435,0.47699999999999998,0.51800000000000002,0.47899999999999998,0.53300000000000003,0.51800000000000002,0.53,0.42299999999999999,0.41799999999999998,0.42499999999999999,0.42499999999999999,0.51200000000000001,0.47099999999999997,0.48399999999999999,0.48099999999999998,0.51900000000000002,0.502,0.52500000000000002,0.53300000000000003,0.48599999999999999,0.46600000000000003,0.47,0.51500000000000001,0.501,0.46100000000000002]
["2010-12-29","04:42:00",0.497,0.46500000000000002,0.47099999999999997,0.47699999999999998,0.40400000000000003,0.47,0.41,0.437,0.48099999999999998,0.51200000000000001,0.48,0.53700000000000003,0.52,0.53600000000000003,0.42299999999999999,0.42,0.42799999999999999,0.42199999999999999,0.51300000000000001,0.47099999999999997,0.48599999999999999,0.47899999999999998,0.51800000000000002,0.504,0.52100000000000002,0.53,0.47899999999999998,0.46,0.47099999999999997,0.58199999999999996,0.501,0.46100000000000002]
["2010-12-29","04:52:00",0.5,0.46400000000000002,0.47499999999999998,0.47599999999999998,0.40600000000000003,0.47299999999999998,0.40799999999999997,0.436,0.48099999999999998,0.51300000000000001,0.48,0.52800000000000002,0.52,0.52600000000000002,0.42199999999999999,0.42099999999999999,0.42299999999999999,0.42299999999999999,0.51,0.47099999999999997,0.48499999999999999,0.47699999999999998,0.51800000000000002,0.505,0.52350000000000008,0.53100000000000003,0.48799999999999999,0.45700000000000002,0.47199999999999998,0.51500000000000001,0.504,0.45800000000000002]
["2010-12-29","05:02:00",0.497,0.46500000000000002,0.47499999999999998,0.47599999999999998,0.40500000000000003,0.47099999999999997,0.40699999999999997,0.434,0.47799999999999998,0.51200000000000001,0.47799999999999998,0.52600000000000002,0.51800000000000002,0.52900000000000003,0.42199999999999999,0.41699999999999998,0.42399999999999999,0.42699999999999999,0.51200000000000001,0.47,0.48899999999999999,0.47799999999999998,0.52,0.50800000000000001,0.52600000000000002,0.53500000000000003,0.48899999999999999,0.46200000000000002,0.46899999999999997,0.51700000000000002,0.504,0.45900000000000002]
["2010-12-29","05:12:00",0.501,0.46,0.47099999999999997,0.47899999999999998,0.40500000000000003,0.47099999999999997,0.41,0.433,0.49,0.51,0.47899999999999998,0.52500000000000002,0.52,0.52400000000000002,0.42,0.42099999999999999,0.42299999999999999,0.42199999999999999,0.505,0.47099999999999997,0.48,0.47799999999999998,0.51600000000000001,0.50600000000000001,0.52600000000000002,0.53700000000000003,0.48499999999999999,0.46700000000000003,0.47399999999999998,0.51300000000000001,0.501,0.45900000000000002]
["2010-12-29","05:22:00",0.495,0.46400000000000002,0.47499999999999998,0.47299999999999998,0.40400000000000003,0.47299999999999998,0.41099999999999998,0.433,0.48099999999999998,0.52200000000000002,0.48799999999999999,0.52400000000000002,0.52100000000000002,0.52900000000000003,0.42199999999999999,0.42299999999999999,0.437,0.42799999999999999,0.51,0.46800000000000003,0.48699999999999999,0.47499999999999998,0.52100000000000002,0.503,0.52600000000000002,0.54300000000000004,0.48599999999999999,0.46500000000000002,0.46899999999999997,0.51500000000000001,0.503,0.45900000000000002]
["2010-12-29","05:32:00",0.495,0.46600000000000003,0.47499999999999998,0.47199999999999998,0.40400000000000003,0.47199999999999998,0.40699999999999997,0.435,0.48399999999999999,0.52800000000000002,0.48099999999999998,0.53900000000000003,0.52200000000000002,0.53100000000000003,0.42399999999999999,0.42099999999999999,0.42199999999999999,0.42299999999999999,0.502,0.47199999999999998,0.48899999999999999,0.47899999999999998,0.51600000000000001,0.50600000000000001,0.53600000000000003,0.53600000000000003,0.48799999999999999,0.46400000000000002,0.46800000000000003,0.52200000000000002,0.505,0.46100000000000002]
["2010-12-29","05:42:00",0.496,0.46500000000000002,0.47699999999999998,0.47599999999999998,0.40300000000000002,0.47199999999999998,0.40699999999999997,0.435,0.48199999999999998,0.52,0.48499999999999999,0.52,0.51800000000000002,0.52700000000000002,0.41899999999999998,0.42099999999999999,0.432,0.42899999999999999,0.51100000000000001,0.47099999999999997,0.48099999999999998,0.48399999999999999,0.51900000000000002,0.50600000000000001,0.51900000000000002,0.53500000000000003,0.48499999999999999,0.46200000000000002,0.47199999999999998,0.52,0.498,0.46200000000000002]
["2010-12-29","05:52:00",0.497,0.46500000000000002,0.47599999999999998,0.47599999999999998,0.40699999999999997,0.47099999999999997,0.41,0.434,0.49,0.51200000000000001,0.48,0.52900000000000003,0.52,0.52900000000000003,0.42099999999999999,0.42299999999999999,0.433,0.42599999999999999,0.50600000000000001,0.47099999999999997,0.48599999999999999,0.48,0.52,0.502,0.52200000000000002,0.53300000000000003,0.48199999999999998,0.46,0.46899999999999997,0.51400000000000001,0.503,0.45900000000000002]
["2010-12-29","06:02:00",0.499,0.46400000000000002,0.47699999999999998,0.47599999999999998,0.40400000000000003,0.47299999999999998,0.40899999999999997,0.437,0.496,0.51300000000000001,0.47899999999999998,0.54,0.51800000000000002,0.52600000000000002,0.42299999999999999,0.41599999999999998,0.41899999999999998,0.42199999999999999,0.504,0.46800000000000003,0.48599999999999999,0.47799999999999998,0.51900000000000002,0.503,0.51700000000000002,0.54200000000000004,0.48399999999999999,0.46500000000000002,0.47299999999999998,0.59599999999999997,0.53200000000000003,0.46]
["2010-12-29","06:12:00",0.5,0.46,0.47899999999999998,0.47799999999999998,0.40400000000000003,0.47299999999999998,0.40699999999999997,0.433,0.47799999999999998,0.51300000000000001,0.48499999999999999,0.53400000000000003,0.52,0.52700000000000002,0.42099999999999999,0.42099999999999999,0.433,0.42699999999999999,0.50700000000000001,0.47,0.48,0.47299999999999998,0.52,0.505,0.52100000000000002,0.54100000000000004,0.48599999999999999,0.46600000000000003,0.46600000000000003,0.51,0.503,0.46600000000000003]
["2010-12-29","06:22:00",0.502,0.46600000000000003,0.47199999999999998,0.47699999999999998,0.40699999999999997,0.47299999999999998,0.40799999999999997,0.432,0.48399999999999999,0.51400000000000001,0.47599999999999998,0.52800000000000002,0.52100000000000002,0.52900000000000003,0.42299999999999999,0.41899999999999998,0.42899999999999999,0.42699999999999999,0.51300000000000001,0.46800000000000003,0.48899999999999999,0.48199999999999998,0.51600000000000001,0.50700000000000001,0.52800000000000002,0.53300000000000003,0.48299999999999998,0.46100000000000002,0.47,0.51400000000000001,0.497,0.46100000000000002]
["2010-12-29","06:32:00",0.498,0.47,0.47099999999999997,0.47499999999999998,0.40600000000000003,0.47199999999999998,0.40899999999999997,0.433,0.48099999999999998,0.51500000000000001,0.47899999999999998,0.53500000000000003,0.51900000000000002,0.53300000000000003,0.42099999999999999,0.42199999999999999,0.42699999999999999,0.42199999999999999,0.504,0.47199999999999998,0.48499999999999999,0.47599999999999998,0.51700000000000002,0.50600000000000001,0.52500000000000002,0.53100000000000003,0.48599999999999999,0.46500000000000002,0.47,0.51800000000000002,0.503,0.45500000000000002]
["2010-12-29","06:42:00",0.495,0.46400000000000002,0.47299999999999998,0.47599999999999998,0.40600000000000003,0.47399999999999998,0.40699999999999997,0.433,0.47699999999999998,0.51,0.48399999999999999,0.52100000000000002,0.51900000000000002,0.53100000000000003,0.42499999999999999,0.42199999999999999,0.42899999999999999,0.42499999999999999,0.502,0.46800000000000003,0.48799999999999999,0.47899999999999998,0.51900000000000002,0.505,0.52,0.53900000000000003,0.48199999999999998,0.45900000000000002,0.46400000000000002,0.51200000000000001,0.5,0.45900000000000002]
["2010-12-29","06:52:00",0.495,0.46600000000000003,0.47399999999999998,0.47599999999999998,0.40600000000000003,0.47199999999999998,0.41099999999999998,0.432,0.48,0.51433333333333331,0.48249999999999998,0.51800000000000002,0.52300000000000002,0.53200000000000003,0.42499999999999999,0.42299999999999999,0.42299999999999999,0.42,0.51400000000000001,0.46700000000000003,0.48799999999999999,0.47699999999999998,0.51700000000000002,0.50800000000000001,0.51400000000000001,0.52800000000000002,0.48799999999999999,0.502,0.46899999999999997,0.51600000000000001,0.505,0.46300000000000002]
["2010-12-29","07:02:00",0.503,0.46700000000000003,0.47299999999999998,0.47799999999999998,0.40500000000000003,0.47399999999999998,0.40799999999999997,0.434,0.48099999999999998,0.51866666666666672,0.48099999999999998,0.52200000000000002,0.51800000000000002,0.53300000000000003,0.42399999999999999,0.42,0.43,0.42,0.51,0.47099999999999997,0.48799999999999999,0.48099999999999998,0.51700000000000002,0.505,0.52200000000000002,0.53200000000000003,0.49,0.46200000000000002,0.46500000000000002,0.52100000000000002,0.505,0.46100000000000002]
["2010-12-29","07:12:00",0.496,0.46899999999999997,0.47199999999999998,0.47699999999999998,0.40600000000000003,0.47099999999999997,0.40699999999999997,0.434,0.48199999999999998,0.52300000000000002,0.48,0.54700000000000004,0.51900000000000002,0.53300000000000003,0.42199999999999999,0.42299999999999999,0.438,0.42899999999999999,0.51100000000000001,0.47199999999999998,0.48599999999999999,0.48099999999999998,0.52100000000000002,0.503,0.76100000000000001,0.54300000000000004,0.48,0.46200000000000002,0.47,0.55800000000000005,0.5,0.46200000000000002]
["2010-12-29","07:22:00",0.49299999999999999,0.46500000000000002,0.48,0.47699999999999998,0.40500000000000003,0.47,0.40600000000000003,0.434,0.48099999999999998,0.50600000000000001,0.47899999999999998,0.52400000000000002,0.51500000000000001,0.52900000000000003,0.42099999999999999,0.42399999999999999,0.43099999999999999,0.433,0.50800000000000001,0.47,0.48699999999999999,0.47599999999999998,0.51900000000000002,0.503,0.53200000000000003,0.52300000000000002,0.48699999999999999,0.46300000000000002,0.46600000000000003,0.51800000000000002,0.503,0.46300000000000002]
["2010-12-29","07:32:00",0.495,0.46,0.48,0.47799999999999998,0.40300000000000002,0.47499999999999998,0.40899999999999997,0.433,0.47699999999999998,0.51049999999999995,0.57699999999999996,0.52600000000000002,0.52,0.53300000000000003,0.42299999999999999,0.42399999999999999,0.42499999999999999,0.42699999999999999,0.50600000000000001,0.46899999999999997,0.48399999999999999,0.48,0.51800000000000002,0.503,0.50900000000000001,0.54400000000000004,0.47899999999999998,0.46400000000000002,0.46800000000000003,0.51200000000000001,0.50600000000000001,0.46300000000000002]
["2010-12-29","07:42:00",0.496,0.46300000000000002,0.47799999999999998,0.47499999999999998,0.40500000000000003,0.47099999999999997,0.40699999999999997,0.435,0.47599999999999998,0.51500000000000001,0.48599999999999999,0.53900000000000003,0.51800000000000002,0.53200000000000003,0.42099999999999999,0.42299999999999999,0.41799999999999998,0.42699999999999999,0.50800000000000001,0.46899999999999997,0.48699999999999999,0.48,0.51800000000000002,0.50700000000000001,0.52900000000000003,0.53100000000000003,0.48199999999999998,0.46200000000000002,0.47,0.51900000000000002,0.5,0.46100000000000002]
["2010-12-29","07:52:00",0.49399999999999999,0.46300000000000002,0.48199999999999998,0.47699999999999998,0.40600000000000003,0.47199999999999998,0.41099999999999998,0.436,0.48,0.51600000000000001,0.48399999999999999,0.52,0.51700000000000002,0.53400000000000003,0.42399999999999999,0.42499999999999999,0.433,0.42499999999999999,0.50600000000000001,0.47299999999999998,0.48499999999999999,0.48199999999999998,0.51600000000000001,0.505,0.52800000000000002,0.53300000000000003,0.48399999999999999,0.46100000000000002,0.46899999999999997,0.52,0.503,0.46]
["2010-12-29","08:02:00",0.49399999999999999,0.46800000000000003,0.47599999999999998,0.47899999999999998,0.40600000000000003,0.47299999999999998,0.40699999999999997,0.435,0.47799999999999998,0.51700000000000002,0.47799999999999998,0.53400000000000003,0.51900000000000002,0.53,0.42,0.42299999999999999,0.43,0.43099999999999999,0.50900000000000001,0.46899999999999997,0.48699999999999999,0.47899999999999998,0.52100000000000002,0.50600000000000001,0.52700000000000002,0.52900000000000003,0.48399999999999999,0.46200000000000002,0.46899999999999997,0.52,0.5,0.45600000000000002]
["2010-12-29","08:12:00",0.49399999999999999,0.46300000000000002,0.48,0.47599999999999998,0.40500000000000003,0.47199999999999998,0.41,0.432,0.47899999999999998,0.53500000000000003,0.47899999999999998,0.53600000000000003,0.51700000000000002,0.52600000000000002,0.42199999999999999,0.42,0.42,0.42299999999999999,0.51200000000000001,0.47299999999999998,0.48299999999999998,0.47899999999999998,0.51800000000000002,0.505,0.52400000000000002,0.53100000000000003,0.48499999999999999,0.46400000000000002,0.47,0.51200000000000001,0.505,0.46400000000000002]
["2010-12-29","08:22:00",0.5,0.46600000000000003,0.47199999999999998,0.47399999999999998,0.4,0.47099999999999997,0.40699999999999997,0.43,0.47599999999999998,0.51300000000000001,0.48199999999999998,0.52500000000000002,0.51500000000000001,0.53,0.42199999999999999,0.41899999999999998,0.434,0.42799999999999999,0.51300000000000001,0.46600000000000003,0.48599999999999999,0.47799999999999998,0.51800000000000002,0.505,0.52,0.53300000000000003,0.49299999999999999,0.46300000000000002,0.46700000000000003,0.51600000000000001,0.499,0.46]
["2010-12-29","08:32:00",0.49299999999999999,0.46899999999999997,0.47599999999999998,0.47799999999999998,0.40600000000000003,0.47199999999999998,0.40799999999999997,0.434,0.48399999999999999,0.50600000000000001,0.48499999999999999,0.53200000000000003,0.51700000000000002,0.53100000000000003,0.42299999999999999,0.42,0.437,0.42299999999999999,0.505,0.47299999999999998,0.48699999999999999,0.48199999999999998,0.52100000000000002,0.505,0.73299999999999998,0.52900000000000003,0.48599999999999999,0.46500000000000002,0.57199999999999995,0.51800000000000002,0.498,0.46]
["2010-12-29","08:42:00",0.49399999999999999,0.46500000000000002,0.47199999999999998,0.47499999999999998,0.40600000000000003,0.47199999999999998,0.40799999999999997,0.435,0.49299999999999999,0.51900000000000002,0.47699999999999998,0.52800000000000002,0.51700000000000002,0.52400000000000002,0.42,0.41899999999999998,0.42799999999999999,0.43,0.51900000000000002,0.47099999999999997,0.48,0.48799999999999999,0.52,0.50600000000000001,0.51100000000000001,0.52500000000000002,0.48499999999999999,0.46650000000000003,0.46800000000000003,0.70499999999999996,0.50600000000000001,0.46200000000000002]
["2010-12-29","08:52:00",0.498,0.46600000000000003,0.47399999999999998,0.47699999999999998,0.40500000000000003,0.47399999999999998,0.40600000000000003,0.435,0.47899999999999998,0.51500000000000001,0.47899999999999998,0.53800000000000003,0.51600000000000001,0.52800000000000002,0.42199999999999999,0.42199999999999999,0.433,0.42499999999999999,0.50800000000000001,0.46800000000000003,0.48799999999999999,0.48,0.51800000000000002,0.503,0.51500000000000001,0.53700000000000003,0.48399999999999999,0.46800000000000003,0.46800000000000003,0.51500000000000001,0.54400000000000004,0.46100000000000002]
["2010-12-29","09:02:00",0.499,0.46400000000000002,0.47699999999999998,0.47699999999999998,0.40500000000000003,0.47099999999999997,0.40699999999999997,0.433,0.48599999999999999,0.50800000000000001,0.47799999999999998,0.52500000000000002,0.51800000000000002,0.53,0.42399999999999999,0.41899999999999998,0.42099999999999999,0.42799999999999999,0.50900000000000001,0.47199999999999998,0.48,0.48,0.51900000000000002,0.50700000000000001,0.52300000000000002,0.53500000000000003,0.48499999999999999,0.46500000000000002,0.47199999999999998,0.51100000000000001,0.503,0.46300000000000002]
["2010-12-29","09:12:00",0.497,0.45900000000000002,0.47599999999999998,0.47699999999999998,0.40600000000000003,0.47199999999999998,0.40699999999999997,0.435,0.48199999999999998,0.51800000000000002,0.48099999999999998,0.53,0.51700000000000002,0.52900000000000003,0.42099999999999999,0.41899999999999998,0.42299999999999999,0.42299999999999999,0.51100000000000001,0.46800000000000003,0.48199999999999998,0.48099999999999998,0.52200000000000002,0.505,0.51700000000000002,0.53500000000000003,0.48699999999999999,0.45800000000000002,0.49399999999999999,0.51400000000000001,0.50600000000000001,0.46]
["2010-12-29","09:22:00",0.501,0.46400000000000002,0.47599999999999998,0.47399999999999998,0.40100000000000002,0.47199999999999998,0.40799999999999997,0.434,0.47699999999999998,0.52600000000000002,0.48,0.54200000000000004,0.51900000000000002,0.55900000000000005,0.42499999999999999,0.42099999999999999,0.42699999999999999,0.42499999999999999,0.502,0.47,0.48599999999999999,0.47799999999999998,0.52100000000000002,0.504,0.51800000000000002,0.53700000000000003,0.48699999999999999,0.46800000000000003,0.46899999999999997,0.50900000000000001,0.504,0.46100000000000002]
["2010-12-29","09:32:00",0.5,0.46500000000000002,0.47599999999999998,0.47599999999999998,0.40500000000000003,0.47199999999999998,0.40899999999999997,0.433,0.47699999999999998,0.50600000000000001,0.48099999999999998,0.54700000000000004,0.52,0.52900000000000003,0.42099999999999999,0.41699999999999998,0.432,0.42699999999999999,0.51,0.46700000000000003,0.48399999999999999,0.48499999999999999,0.51700000000000002,0.503,0.51849999999999996,0.53100000000000003,0.48599999999999999,0.46700000000000003,0.47099999999999997,0.51400000000000001,0.502,0.45900000000000002]
["2010-12-29","09:42:00",0.5,0.46700000000000003,0.46800000000000003,0.47699999999999998,0.40699999999999997,0.47099999999999997,0.41,0.434,0.47899999999999998,0.51100000000000001,0.47899999999999998,0.53800000000000003,0.52,0.53100000000000003,0.42399999999999999,0.42199999999999999,0.435,0.42,0.50800000000000001,0.47199999999999998,0.48599999999999999,0.47499999999999998,0.52,0.504,0.51900000000000002,0.53100000000000003,0.48599999999999999,0.46300000000000002,0.46899999999999997,0.51300000000000001,0.505,0.46200000000000002]
["2010-12-29","09:52:00",0.501,0.46800000000000003,0.47699999999999998,0.47599999999999998,0.40600000000000003,0.47099999999999997,0.41,0.433,0.47599999999999998,0.50600000000000001,0.47599999999999998,0.53200000000000003,0.51900000000000002,0.52900000000000003,0.42299999999999999,0.42299999999999999,0.43099999999999999,0.43099999999999999,0.51100000000000001,0.47099999999999997,0.48099999999999998,0.47799999999999998,0.51800000000000002,0.501,0.52100000000000002,0.52600000000000002,0.47599999999999998,0.46400000000000002,0.46600000000000003,0.52100000000000002,0.5,0.46100000000000002]
["2010-12-29","10:02:00",0.499,0.46400000000000002,0.47699999999999998,0.47599999999999998,0.40600000000000003,0.47299999999999998,0.40799999999999997,0.434,0.47799999999999998,0.50800000000000001,0.47899999999999998,0.52500000000000002,0.51900000000000002,0.52800000000000002,0.42299999999999999,0.41899999999999998,0.42499999999999999,0.42399999999999999,0.50700000000000001,0.47299999999999998,0.48499999999999999,0.48099999999999998,0.51600000000000001,0.504,0.52100000000000002,0.53200000000000003,0.48499999999999999,0.46500000000000002,0.47099999999999997,0.51700000000000002,0.50600000000000001,0.45700000000000002]
["2010-12-29","10:12:00",0.495,0.46300000000000002,0.47799999999999998,0.47499999999999998,0.40500000000000003,0.47,0.40600000000000003,0.433,0.48399999999999999,0.51300000000000001,0.48599999999999999,0.52500000000000002,0.51900000000000002,0.52800000000000002,0.42199999999999999,0.42099999999999999,0.42799999999999999,0.42399999999999999,0.51100000000000001,0.46899999999999997,0.48599999999999999,0.47699999999999998,0.52,0.505,0.52300000000000002,0.53800000000000003,0.48599999999999999,0.45900000000000002,0.46899999999999997,0.51100000000000001,0.505,0.46400000000000002]
["2010-12-29","10:22:00",0.5,0.46500000000000002,0.47599999999999998,0.47599999999999998,0.40500000000000003,0.47399999999999998,0.40799999999999997,0.433,0.48699999999999999,0.51300000000000001,0.48699999999999999,0.53,0.51500000000000001,0.53100000000000003,0.42199999999999999,0.42,0.437,0.42899999999999999,0.51400000000000001,0.47099999999999997,0.48499999999999999,0.47899999999999998,0.51700000000000002,0.50600000000000001,0.51400000000000001,0.53,0.48399999999999999,0.46600000000000003,0.46899999999999997,0.51100000000000001,0.503,0.45900000000000002]
["2010-12-29","10:32:00",0.495,0.46300000000000002,0.47399999999999998,0.47799999999999998,0.40600000000000003,0.47199999999999998,0.40699999999999997,0.435,0.47899999999999998,0.50600000000000001,0.48399999999999999,0.53600000000000003,0.51900000000000002,0.52800000000000002,0.42,0.41699999999999998,0.436,0.42499999999999999,0.51500000000000001,0.47099999999999997,0.48699999999999999,0.47799999999999998,0.51700000000000002,0.505,0.53500000000000003,0.52500000000000002,0.48299999999999998,0.46200000000000002,0.503,0.51500000000000001,0.504,0.45900000000000002]
["2010-12-29","10:42:00",0.498,0.46200000000000002,0.47899999999999998,0.47599999999999998,0.40500000000000003,0.47099999999999997,0.40899999999999997,0.434,0.47799999999999998,0.50800000000000001,0.48599999999999999,0.53249999999999997,0.51800000000000002,0.53300000000000003,0.42599999999999999,0.41799999999999998,0.432,0.42399999999999999,0.51100000000000001,0.46600000000000003,0.48699999999999999,0.48399999999999999,0.51900000000000002,0.50900000000000001,0.51900000000000002,0.54100000000000004,0.49099999999999999,0.46300000000000002,0.47099999999999997,0.51800000000000002,0.505,0.45900000000000002]
["2010-12-29","10:52:00",0.49299999999999999,0.46700000000000003,0.47699999999999998,0.47599999999999998,0.40300000000000002,0.47299999999999998,0.41,0.43099999999999999,0.48099999999999998,0.52100000000000002,0.48499999999999999,0.52900000000000003,0.51800000000000002,0.52800000000000002,0.41899999999999998,0.42199999999999999,0.42299999999999999,0.42599999999999999,0.50600000000000001,0.47199999999999998,0.48699999999999999,0.47799999999999998,0.51900000000000002,0.504,0.53300000000000003,0.53400000000000003,0.48399999999999999,0.47099999999999997,0.496,0.51300000000000001,0.502,0.45900000000000002]
["2010-12-29","11:02:00",0.498,0.46500000000000002,0.47399999999999998,0.47599999999999998,0.40500000000000003,0.47399999999999998,0.41099999999999998,0.432,0.48,0.50600000000000001,0.48249999999999998,0.54500000000000004,0.51600000000000001,0.52900000000000003,0.42499999999999999,0.41899999999999998,0.42899999999999999,0.42499999999999999,0.51200000000000001,0.46800000000000003,0.48299999999999998,0.48199999999999998,0.51600000000000001,0.50600000000000001,0.60299999999999998,0.53150000000000008,0.48099999999999998,0.53400000000000003,0.46500000000000002,0.55800000000000005,0.502,0.46100000000000002]
["2010-12-29","11:12:00",0.496,0.46700000000000003,0.47599999999999998,0.47799999999999998,0.40500000000000003,0.47299999999999998,0.40799999999999997,0.433,0.48799999999999999,0.52400000000000002,0.48,0.52600000000000002,0.51800000000000002,0.52400000000000002,0.42499999999999999,0.42099999999999999,0.42899999999999999,0.42299999999999999,0.505,0.46899999999999997,0.48299999999999998,0.48,0.51600000000000001,0.51,0.51100000000000001,0.52900000000000003,0.48499999999999999,0.47199999999999998,0.46700000000000003,0.51700000000000002,0.50700000000000001,0.46600000000000003]
["2010-12-29","11:22:00",0.5,0.46899999999999997,0.47699999999999998,0.47299999999999998,0.40500000000000003,0.47399999999999998,0.41,0.434,0.48,0.51,0.48699999999999999,0.52700000000000002,0.51900000000000002,0.53500000000000003,0.42599999999999999,0.42,0.42499999999999999,0.42799999999999999,0.504,0.46899999999999997,0.48499999999999999,0.47899999999999998,0.52,0.505,0.52100000000000002,0.53700000000000003,0.48499999999999999,0.503,0.47099999999999997,0.51300000000000001,0.504,0.46200000000000002]
["2010-12-29","11:32:00",0.504,0.46700000000000003,0.47699999999999998,0.47699999999999998,0.40600000000000003,0.47399999999999998,0.40799999999999997,0.432,0.47899999999999998,0.50600000000000001,0.48099999999999998,0.51800000000000002,0.51700000000000002,0.52900000000000003,0.42199999999999999,0.42399999999999999,0.42799999999999999,0.42649999999999999,0.50800000000000001,0.47099999999999997,0.48399999999999999,0.48599999999999999,0.52200000000000002,0.50600000000000001,0.52100000000000002,0.53200000000000003,0.48499999999999999,0.501,0.47199999999999998,0.51200000000000001,0.50800000000000001,0.45500000000000002]
["2010-12-29","11:42:00",0.505,0.46700000000000003,0.47699999999999998,0.47399999999999998,0.40500000000000003,0.47099999999999997,0.41,0.433,0.49099999999999999,0.50600000000000001,0.47699999999999998,0.53700000000000003,0.51900000000000002,0.52700000000000002,0.42799999999999999,0.41899999999999998,0.434,0.42499999999999999,0.50700000000000001,0.46800000000000003,0.48699999999999999,0.47899999999999998,0.51900000000000002,0.503,0.51700000000000002,0.54200000000000004,0.48099999999999998,0.504,0.47,0.51200000000000001,0.499,0.46200000000000002]
["2010-12-29","11:52:00",0.495,0.46500000000000002,0.47799999999999998,0.47799999999999998,0.40300000000000002,0.46899999999999997,0.40899999999999997,0.436,0.48,0.50900000000000001,0.48099999999999998,0.52600000000000002,0.51500000000000001,0.52700000000000002,0.42499999999999999,0.42099999999999999,0.42399999999999999,0.41799999999999998,0.51200000000000001,0.47199999999999998,0.48499999999999999,0.47899999999999998,0.52,0.504,0.52,0.53200000000000003,0.47899999999999998,0.46600000000000003,0.46800000000000003,0.51600000000000001,0.501,0.46100000000000002]
["2010-12-29","12:02:00",0.502,0.46400000000000002,0.47599999999999998,0.47599999999999998,0.40500000000000003,0.47399999999999998,0.41,0.435,0.48199999999999998,0.51200000000000001,0.48699999999999999,0.53500000000000003,0.51500000000000001,0.52500000000000002,0.42299999999999999,0.41699999999999998,0.42699999999999999,0.42399999999999999,0.50800000000000001,0.46700000000000003,0.48699999999999999,0.48199999999999998,0.52,0.505,0.52300000000000002,0.53200000000000003,0.48599999999999999,0.45900000000000002,0.47199999999999998,0.51800000000000002,0.504,0.45700000000000002]
["2010-12-29","12:12:00",0.503,0.46300000000000002,0.47199999999999998,0.47399999999999998,0.40600000000000003,0.47199999999999998,0.41199999999999998,0.435,0.48599999999999999,0.50900000000000001,0.48699999999999999,0.53500000000000003,0.51700000000000002,0.52500000000000002,0.42199999999999999,0.42,0.42599999999999999,0.42899999999999999,0.505,0.47099999999999997,0.48899999999999999,0.47599999999999998,0.51900000000000002,0.50600000000000001,0.52300000000000002,0.53,0.48399999999999999,0.47099999999999997,0.47199999999999998,0.51800000000000002,0.503,0.46100000000000002]
["2010-12-29","12:22:00",0.5,0.46800000000000003,0.48,0.47599999999999998,0.4,0.47099999999999997,0.41299999999999998,0.435,0.48399999999999999,0.51300000000000001,0.48,0.52300000000000002,0.51800000000000002,0.52700000000000002,0.41899999999999998,0.42,0.433,0.42299999999999999,0.51100000000000001,0.46899999999999997,0.48599999999999999,0.48,0.52100000000000002,0.503,0.53,0.54,0.48399999999999999,0.45700000000000002,0.46800000000000003,0.51500000000000001,0.502,0.46500000000000002]
["2010-12-29","12:32:00",0.495,0.46400000000000002,0.47499999999999998,0.47499999999999998,0.40300000000000002,0.47299999999999998,0.41,0.434,0.48349999999999999,0.51049999999999995,0.48699999999999999,0.52300000000000002,0.51600000000000001,0.52500000000000002,0.42299999999999999,0.42,0.42499999999999999,0.42799999999999999,0.51200000000000001,0.46800000000000003,0.48299999999999998,0.48199999999999998,0.51800000000000002,0.50900000000000001,0.52,0.54200000000000004,0.48399999999999999,0.46400000000000002,0.46500000000000002,0.51300000000000001,0.503,0.46500000000000002]
["2010-12-29","12:42:00",0.498,0.46400000000000002,0.47899999999999998,0.47499999999999998,0.40100000000000002,0.47199999999999998,0.40899999999999997,0.437,0.48299999999999998,0.50800000000000001,0.48299999999999998,0.52200000000000002,0.51600000000000001,0.52500000000000002,0.42399999999999999,0.41899999999999998,0.42699999999999999,0.42599999999999999,0.50600000000000001,0.47,0.48499999999999999,0.47899999999999998,0.51900000000000002,0.504,0.51500000000000001,0.627,0.47799999999999998,0.47,0.46800000000000003,0.51500000000000001,0.501,0.46300000000000002]
["2010-12-29","12:52:00",0.496,0.46400000000000002,0.47699999999999998,0.47399999999999998,0.40500000000000003,0.47299999999999998,0.41299999999999998,0.436,0.48299999999999998,0.51300000000000001,0.48499999999999999,0.53500000000000003,0.51900000000000002,0.52500000000000002,0.42299999999999999,0.41899999999999998,0.42799999999999999,0.43,0.51,0.46899999999999997,0.48,0.48299999999999998,0.51800000000000002,0.503,0.52249999999999996,0.53100000000000003,0.48249999999999998,0.46200000000000002,0.46800000000000003,0.51400000000000001,0.50700000000000001,0.46100000000000002]
["2010-12-29","13:02:00",0.5,0.46700000000000003,0.47599999999999998,0.47499999999999998,0.40100000000000002,0.47199999999999998,0.41299999999999998,0.434,0.48599999999999999,0.51,0.48799999999999999,0.52200000000000002,0.51500000000000001,0.53,0.42299999999999999,0.41899999999999998,0.42399999999999999,0.43099999999999999,0.50900000000000001,0.47,0.48399999999999999,0.47299999999999998,0.52,0.50800000000000001,0.53,0.53200000000000003,0.48699999999999999,0.45500000000000002,0.47,0.51500000000000001,0.53200000000000003,0.45900000000000002]
["2010-12-29","13:12:00",0.504,0.46400000000000002,0.47799999999999998,0.47599999999999998,0.40400000000000003,0.47,0.40899999999999997,0.435,0.48,0.51700000000000002,0.48399999999999999,0.52800000000000002,0.51900000000000002,0.52900000000000003,0.42099999999999999,0.42,0.42449999999999999,0.42499999999999999,0.50600000000000001,0.46800000000000003,0.48299999999999998,0.47899999999999998,0.51900000000000002,0.50600000000000001,0.52849999999999997,0.53300000000000003,0.48799999999999999,0.46600000000000003,0.46800000000000003,0.51700000000000002,0.501,0.45800000000000002]
["2010-12-29","13:22:00",0.499,0.46800000000000003,0.47399999999999998,0.47599999999999998,0.40500000000000003,0.47299999999999998,0.41399999999999998,0.435,0.48399999999999999,0.51800000000000002,0.48399999999999999,0.53,0.51700000000000002,0.52800000000000002,0.42299999999999999,0.41899999999999998,0.42499999999999999,0.42599999999999999,0.502,0.46899999999999997,0.48399999999999999,0.47899999999999998,0.52,0.50700000000000001,0.52700000000000002,0.53500000000000003,0.48099999999999998,0.46600000000000003,0.46700000000000003,0.51400000000000001,0.501,0.46200000000000002]
["2010-12-29","13:32:00",0.495,0.46300000000000002,0.47799999999999998,0.47599999999999998,0.40799999999999997,0.47299999999999998,0.41099999999999998,0.434,0.48,0.52,0.48799999999999999,0.53200000000000003,0.51500000000000001,0.52500000000000002,0.42,0.42399999999999999,0.432,0.43,0.50800000000000001,0.47,0.48499999999999999,0.47799999999999998,0.52100000000000002,0.505,0.52200000000000002,0.54200000000000004,0.48899999999999999,0.497,0.47399999999999998,0.51300000000000001,0.504,0.46100000000000002]
["2010-12-29","17:02:00",0.497,0.46300000000000002,0.47599999999999998,0.47499999999999998,0.40400000000000003,0.47,0.42599999999999999,0.432,0.48199999999999998,0.51500000000000001,0.48499999999999999,0.52400000000000002,0.52,0.52400000000000002,0.42499999999999999,0.42599999999999999,0.43099999999999999,0.42399999999999999,0.51100000000000001,0.46899999999999997,0.48699999999999999,0.47899999999999998,0.52200000000000002,0.50800000000000001,0.51700000000000002,0.52800000000000002,0.48499999999999999,0.46400000000000002,0.47199999999999998,0.51700000000000002,0.50700000000000001,0.45900000000000002]
["2010-12-29","18:52:00",0.497,0.46600000000000003,0.47499999999999998,0.47499999999999998,0.40400000000000003,0.47199999999999998,0.43,0.437,0.47899999999999998,0.51,0.48299999999999998,0.52500000000000002,0.51700000000000002,0.52900000000000003,0.42499999999999999,0.42499999999999999,0.42299999999999999,0.42599999999999999,0.51100000000000001,0.47099999999999997,0.48699999999999999,0.47499999999999998,0.52,0.505,0.54300000000000004,0.53800000000000003,0.49,0.46700000000000003,0.47099999999999997,0.51600000000000001,0.504,0.46400000000000002]
["2010-12-30","01:32:00",0.502,0.46300000000000002,0.47599999999999998,0.47399999999999998,0.40500000000000003,0.47199999999999998,0.42099999999999999,0.433,0.48899999999999999,0.51800000000000002,0.47799999999999998,0.52600000000000002,0.51800000000000002,0.53100000000000003,0.42499999999999999,0.42399999999999999,0.42799999999999999,0.42699999999999999,0.51,0.46700000000000003,0.48699999999999999,0.47899999999999998,0.51900000000000002,0.505,0.52100000000000002,0.53500000000000003,0.47899999999999998,0.46300000000000002,0.47,0.51200000000000001,0.502,0.46200000000000002]
["2010-12-30","03:32:00",0.496,0.46700000000000003,0.47699999999999998,0.47599999999999998,0.40300000000000002,0.47099999999999997,0.42199999999999999,0.434,0.47799999999999998,0.51900000000000002,0.48,0.53300000000000003,0.51800000000000002,0.53,0.42299999999999999,0.42399999999999999,0.42299999999999999,0.42399999999999999,0.50600000000000001,0.46800000000000003,0.48599999999999999,0.48299999999999998,0.52100000000000002,0.50600000000000001,0.51900000000000002,0.54,0.47799999999999998,0.46600000000000003,0.47199999999999998,0.51600000000000001,0.499,0.46200000000000002]
["2010-12-30","10:12:00",0.49299999999999999,0.46300000000000002,0.47899999999999998,0.47399999999999998,0.40600000000000003,0.47199999999999998,0.41599999999999998,0.435,0.47499999999999998,0.52,0.48199999999999998,0.52500000000000002,0.52300000000000002,0.53200000000000003,0.42299999999999999,0.42399999999999999,0.432,0.42799999999999999,0.50800000000000001,0.46800000000000003,0.48199999999999998,0.47699999999999998,0.52300000000000002,0.503,0.52,0.53600000000000003,0.48799999999999999,0.55800000000000005,0.47399999999999998,0.51700000000000002,0.502,0.45800000000000002]
["2010-12-30","12:42:00",0.496,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.40500000000000003,0.47199999999999998,0.41599999999999998,0.435,0.47499999999999998,0.51350000000000007,0.48,0.52249999999999996,0.52200000000000002,0.53600000000000003,0.42699999999999999,0.42599999999999999,0.432,0.42599999999999999,0.51700000000000002,0.47,0.48799999999999999,0.47899999999999998,0.52100000000000002,0.503,0.52700000000000002,0.53,0.48149999999999998,0.49099999999999999,0.48,0.51100000000000001,0.498,0.45800000000000002]
["2010-12-30","18:42:00",0.49199999999999999,0.46400000000000002,0.47,0.47699999999999998,0.40799999999999997,0.47199999999999998,0.41299999999999998,0.432,0.47699999999999998,0.51,0.49,0.52500000000000002,0.51700000000000002,0.53300000000000003,0.42299999999999999,0.42499999999999999,0.42699999999999999,0.42,0.504,0.46800000000000003,0.48299999999999998,0.48099999999999998,0.51700000000000002,0.50600000000000001,0.51900000000000002,0.53600000000000003,0.48499999999999999,0.45800000000000002,0.47599999999999998,0.51900000000000002,0.502,0.46200000000000002]
["2010-12-30","20:02:00",0.5,0.46300000000000002,0.47899999999999998,0.47699999999999998,0.40300000000000002,0.46899999999999997,0.41399999999999998,0.434,0.48,0.51400000000000001,0.47699999999999998,0.52500000000000002,0.52100000000000002,0.53,0.42299999999999999,0.42399999999999999,0.42599999999999999,0.42799999999999999,0.502,0.47199999999999998,0.48299999999999998,0.47899999999999998,0.52,0.50600000000000001,0.51600000000000001,0.53400000000000003,0.49099999999999999,0.48250000000000004,0.50900000000000001,0.55000000000000004,0.504,0.45900000000000002]
["2010-12-31","03:22:00",0.495,0.46400000000000002,0.47599999999999998,0.47599999999999998,0.40600000000000003,0.47399999999999998,0.41199999999999998,0.433,0.47899999999999998,0.51400000000000001,0.48199999999999998,0.52600000000000002,0.52,0.53300000000000003,0.42199999999999999,0.42699999999999999,0.43,0.42,0.504,0.46600000000000003,0.48499999999999999,0.47899999999999998,0.51700000000000002,0.505,0.51400000000000001,0.53200000000000003,0.48199999999999998,0.47099999999999997,0.48,0.51400000000000001,0.501,0.46]
["2010-12-31","05:52:00",0.498,0.46200000000000002,0.47599999999999998,0.47599999999999998,0.40400000000000003,0.47,0.41499999999999998,0.437,0.47899999999999998,0.51400000000000001,0.48,0.53400000000000003,0.52200000000000002,0.53200000000000003,0.42499999999999999,0.42299999999999999,0.43099999999999999,0.42299999999999999,0.50700000000000001,0.46899999999999997,0.48099999999999998,0.48199999999999998,0.52,0.503,0.52600000000000002,0.53300000000000003,0.48,0.46300000000000002,0.47799999999999998,0.51100000000000001,0.502,0.46100000000000002]
["2010-12-31","08:22:00",0.496,0.46700000000000003,0.47199999999999998,0.47799999999999998,0.40500000000000003,0.47599999999999998,0.41199999999999998,0.436,0.48199999999999998,0.51500000000000001,0.48499999999999999,0.52900000000000003,0.52100000000000002,0.52700000000000002,0.42099999999999999,0.42399999999999999,0.43,0.42299999999999999,0.505,0.46899999999999997,0.48299999999999998,0.47299999999999998,0.51400000000000001,0.505,0.52100000000000002,0.53700000000000003,0.48,0.46600000000000003,0.48,0.51600000000000001,0.504,0.46300000000000002]
["2010-12-31","11:52:00",0.49299999999999999,0.46500000000000002,0.47299999999999998,0.47799999999999998,0.40699999999999997,0.47299999999999998,0.40699999999999997,0.433,0.47799999999999998,0.51249999999999996,0.48199999999999998,0.52800000000000002,0.51900000000000002,0.53,0.42199999999999999,0.42299999999999999,0.42699999999999999,0.42299999999999999,0.51300000000000001,0.47099999999999997,0.48499999999999999,0.47899999999999998,0.51800000000000002,0.50700000000000001,0.52400000000000002,0.53200000000000003,0.48299999999999998,0.46400000000000002,0.47799999999999998,0.52100000000000002,0.50700000000000001,0.46]
["2010-12-31","17:02:00",0.499,0.46700000000000003,0.47399999999999998,0.47599999999999998,0.40600000000000003,0.47299999999999998,0.41,0.432,0.47899999999999998,0.52100000000000002,0.49099999999999999,0.52500000000000002,0.51600000000000001,0.53,0.42299999999999999,0.42199999999999999,0.42899999999999999,0.42399999999999999,0.51700000000000002,0.46800000000000003,0.48399999999999999,0.48,0.51500000000000001,0.504,0.51950000000000007,0.54600000000000004,0.48299999999999998,0.45900000000000002,0.503,0.51200000000000001,0.50800000000000001,0.46]
["2010-12-31","23:42:00",0.49399999999999999,0.46100000000000002,0.47099999999999997,0.47499999999999998,0.40400000000000003,0.47099999999999997,0.40799999999999997,0.43099999999999999,0.47299999999999998,0.51700000000000002,0.47799999999999998,0.52800000000000002,0.51900000000000002,0.53,0.42,0.42,0.41799999999999998,0.42,0.50800000000000001,0.46400000000000002,0.48299999999999998,0.48,0.51500000000000001,0.501,0.53100000000000003,0.54,0.48199999999999998,0.46200000000000002,0.48099999999999998,0.56200000000000006,0.505,0.45800000000000002]
["2011-01-01","01:32:00",0.498,0.46200000000000002,0.47199999999999998,0.47499999999999998,0.40400000000000003,0.47499999999999998,0.40899999999999997,0.432,0.47299999999999998,0.52300000000000002,0.48,0.53400000000000003,0.52,0.53,0.42,0.42099999999999999,0.432,0.42499999999999999,0.50600000000000001,0.46899999999999997,0.48799999999999999,0.47899999999999998,0.51600000000000001,0.50600000000000001,0.51900000000000002,0.53400000000000003,0.49,0.46,0.48099999999999998,0.51300000000000001,0.5,0.45800000000000002]
["2011-01-01","08:42:00",0.49199999999999999,0.46400000000000002,0.47499999999999998,0.47599999999999998,0.40200000000000002,0.47,0.40899999999999997,0.433,0.47599999999999998,0.52200000000000002,0.48299999999999998,0.52849999999999997,0.52200000000000002,0.53100000000000003,0.41899999999999998,0.41799999999999998,0.42899999999999999,0.42299999999999999,0.502,0.46700000000000003,0.48499999999999999,0.47499999999999998,0.51400000000000001,0.504,0.52200000000000002,0.53700000000000003,0.48799999999999999,0.51500000000000001,0.47099999999999997,0.51800000000000002,0.502,0.46]
["2011-01-01","10:12:00",0.498,0.46400000000000002,0.47399999999999998,0.47599999999999998,0.39800000000000002,0.47099999999999997,0.40799999999999997,0.43099999999999999,0.48,0.51600000000000001,0.48299999999999998,0.52400000000000002,0.52,0.53,0.42299999999999999,0.42099999999999999,0.42899999999999999,0.42699999999999999,0.51100000000000001,0.46400000000000002,0.48699999999999999,0.47599999999999998,0.51500000000000001,0.502,0.51900000000000002,0.53800000000000003,0.49099999999999999,0.45700000000000002,0.47599999999999998,0.51600000000000001,0.505,0.46400000000000002]
["2011-01-01","16:52:00",0.497,0.45900000000000002,0.47099999999999997,0.47299999999999998,0.40200000000000002,0.47299999999999998,0.40799999999999997,0.434,0.47599999999999998,0.51200000000000001,0.48299999999999998,0.53900000000000003,0.52300000000000002,0.53,0.41599999999999998,0.42299999999999999,0.42799999999999999,0.42199999999999999,0.50600000000000001,0.46700000000000003,0.48399999999999999,0.48,0.51600000000000001,0.503,0.51700000000000002,0.53400000000000003,0.48499999999999999,0.501,0.47599999999999998,0.51700000000000002,0.503,0.45800000000000002]
["2011-01-01","19:22:00",0.498,0.46,0.47399999999999998,0.47299999999999998,0.40400000000000003,0.47099999999999997,0.40699999999999997,0.433,0.47599999999999998,0.51400000000000001,0.48399999999999999,0.53600000000000003,0.52100000000000002,0.53200000000000003,0.42099999999999999,0.41799999999999998,0.42,0.42399999999999999,0.505,0.46800000000000003,0.48699999999999999,0.48099999999999998,0.51500000000000001,0.505,0.51900000000000002,0.53300000000000003,0.48599999999999999,0.46500000000000002,0.46800000000000003,0.52100000000000002,0.505,0.45600000000000002]
["2011-01-02","00:32:00",0.498,0.46300000000000002,0.47199999999999998,0.47499999999999998,0.40200000000000002,0.47,0.40699999999999997,0.434,0.47799999999999998,0.51600000000000001,0.48099999999999998,0.53,0.52100000000000002,0.52700000000000002,0.42099999999999999,0.42,0.42599999999999999,0.42099999999999999,0.51500000000000001,0.46700000000000003,0.48499999999999999,0.47899999999999998,0.51800000000000002,0.501,0.51500000000000001,0.53400000000000003,0.48599999999999999,0.45900000000000002,0.47099999999999997,0.52,0.504,0.45900000000000002]
["2011-01-02","04:02:00",0.495,0.46500000000000002,0.47,0.47499999999999998,0.40100000000000002,0.47399999999999998,0.40699999999999997,0.432,0.47799999999999998,0.51500000000000001,0.48199999999999998,0.53800000000000003,0.52300000000000002,0.53200000000000003,0.42299999999999999,0.42099999999999999,0.42399999999999999,0.43,0.505,0.46899999999999997,0.48199999999999998,0.48199999999999998,0.51600000000000001,0.505,0.51500000000000001,0.53400000000000003,0.48399999999999999,0.504,0.46800000000000003,0.51600000000000001,0.503,0.46]
["2011-01-02","10:02:00",0.496,0.46100000000000002,0.47199999999999998,0.47299999999999998,0.40500000000000003,0.47099999999999997,0.40699999999999997,0.433,0.48299999999999998,0.51,0.48399999999999999,0.52100000000000002,0.52,0.52600000000000002,0.42099999999999999,0.42,0.43099999999999999,0.42099999999999999,0.502,0.47,0.48399999999999999,0.48199999999999998,0.51700000000000002,0.504,0.52100000000000002,0.54100000000000004,0.49099999999999999,0.46600000000000003,0.47,0.51200000000000001,0.504,0.46100000000000002]
["2011-01-02","12:32:00",0.496,0.46300000000000002,0.47199999999999998,0.47299999999999998,0.40600000000000003,0.45700000000000002,0.40899999999999997,0.433,0.48199999999999998,0.52500000000000002,0.48099999999999998,0.53200000000000003,0.51900000000000002,0.53300000000000003,0.41699999999999998,0.41899999999999998,0.41899999999999998,0.42499999999999999,0.50700000000000001,0.47299999999999998,0.48199999999999998,0.48799999999999999,0.51500000000000001,0.504,0.51600000000000001,0.54700000000000004,0.48499999999999999,0.46300000000000002,0.46500000000000002,0.51500000000000001,0.50600000000000001,0.45900000000000002]
["2011-01-02","17:02:00",0.499,0.46600000000000003,0.47099999999999997,0.47699999999999998,0.40500000000000003,0.45500000000000002,0.40699999999999997,0.433,0.47699999999999998,0.51200000000000001,0.48499999999999999,0.52100000000000002,0.51700000000000002,0.53300000000000003,0.42299999999999999,0.42099999999999999,0.42599999999999999,0.42399999999999999,0.505,0.46899999999999997,0.48699999999999999,0.47599999999999998,0.51400000000000001,0.501,0.52400000000000002,0.53800000000000003,0.48299999999999998,0.46300000000000002,0.46600000000000003,0.52100000000000002,0.53100000000000003,0.45800000000000002]
["2011-01-02","21:12:00",0.49299999999999999,0.46200000000000002,0.47299999999999998,0.47299999999999998,0.40400000000000003,0.45700000000000002,0.40899999999999997,0.43,0.48,0.51500000000000001,0.49099999999999999,0.52600000000000002,0.51600000000000001,0.52700000000000002,0.41799999999999998,0.42199999999999999,0.42,0.42199999999999999,0.505,0.46800000000000003,0.47899999999999998,0.47599999999999998,0.51700000000000002,0.50600000000000001,0.52900000000000003,0.53600000000000003,0.48299999999999998,0.46200000000000002,0.46800000000000003,0.52100000000000002,0.505,0.46100000000000002]
["2011-01-02","23:42:00",0.49399999999999999,0.46400000000000002,0.47199999999999998,0.47399999999999998,0.40300000000000002,0.45300000000000001,0.40500000000000003,0.43,0.48,0.504,0.48199999999999998,0.52500000000000002,0.51600000000000001,0.52700000000000002,0.42499999999999999,0.42,0.42099999999999999,0.42299999999999999,0.505,0.46800000000000003,0.48299999999999998,0.47499999999999998,0.51700000000000002,0.502,0.52100000000000002,0.53500000000000003,0.495,0.46200000000000002,0.47099999999999997,0.52,0.51100000000000001,0.45800000000000002]
["2011-01-03","06:22:00",0.496,0.46600000000000003,0.47,0.47399999999999998,0.40200000000000002,0.45300000000000001,0.40600000000000003,0.42799999999999999,0.47499999999999998,0.50900000000000001,0.47599999999999998,0.52400000000000002,0.52,0.52800000000000002,0.42499999999999999,0.42,0.42,0.42799999999999999,0.50700000000000001,0.47099999999999997,0.48199999999999998,0.47699999999999998,0.51600000000000001,0.499,0.52300000000000002,0.52600000000000002,0.49099999999999999,0.47099999999999997,0.46899999999999997,0.51900000000000002,0.502,0.46100000000000002]
["2011-01-03","08:52:00",0.497,0.46400000000000002,0.47299999999999998,0.47199999999999998,0.4,0.44700000000000001,0.40400000000000003,0.433,0.47799999999999998,0.50800000000000001,0.48299999999999998,0.52100000000000002,0.51900000000000002,0.52800000000000002,0.42199999999999999,0.41799999999999998,0.42299999999999999,0.42899999999999999,0.5,0.46800000000000003,0.48499999999999999,0.47899999999999998,0.51600000000000001,0.501,0.51900000000000002,0.53,0.48099999999999998,0.46100000000000002,0.46500000000000002,0.55700000000000005,0.498,0.45700000000000002]
["2011-01-03","15:02:00",0.498,0.46,0.47299999999999998,0.47399999999999998,0.40200000000000002,0.442,0.40699999999999997,0.43099999999999999,0.47599999999999998,0.51500000000000001,0.47899999999999998,0.52200000000000002,0.52,0.52700000000000002,0.41799999999999998,0.42199999999999999,0.42099999999999999,0.42199999999999999,0.50900000000000001,0.47,0.48699999999999999,0.47599999999999998,0.51500000000000001,0.505,0.52100000000000002,0.53300000000000003,0.48799999999999999,0.46400000000000002,0.46600000000000003,0.51600000000000001,0.5,0.45600000000000002]
["2011-01-03","16:52:00",0.497,0.46200000000000002,0.47099999999999997,0.47399999999999998,0.40300000000000002,0.443,0.40699999999999997,0.43,0.48,0.50900000000000001,0.48399999999999999,0.53500000000000003,0.52,0.52900000000000003,0.42399999999999999,0.42399999999999999,0.42,0.42599999999999999,0.50600000000000001,0.46899999999999997,0.48299999999999998,0.48199999999999998,0.51900000000000002,0.502,0.51600000000000001,0.52500000000000002,0.48399999999999999,0.46800000000000003,0.46899999999999997,0.51700000000000002,0.504,0.45800000000000002]
["2011-01-03","23:32:00",0.49399999999999999,0.46300000000000002,0.46899999999999997,0.47199999999999998,0.40500000000000003,0.438,0.40600000000000003,0.42799999999999999,0.47899999999999998,0.52700000000000002,0.48099999999999998,0.53,0.51600000000000001,0.52700000000000002,0.42099999999999999,0.41799999999999998,0.41799999999999998,0.42,0.51400000000000001,0.47299999999999998,0.48199999999999998,0.48099999999999998,0.51600000000000001,0.505,0.51600000000000001,0.52800000000000002,0.48099999999999998,0.46100000000000002,0.47399999999999998,0.52,0.50700000000000001,0.45900000000000002]
["2011-01-04","01:22:00",0.495,0.45900000000000002,0.46800000000000003,0.47499999999999998,0.40100000000000002,0.439,0.40899999999999997,0.43099999999999999,0.47799999999999998,0.51800000000000002,0.47799999999999998,0.52300000000000002,0.51900000000000002,0.52900000000000003,0.42299999999999999,0.42,0.42399999999999999,0.42699999999999999,0.505,0.47199999999999998,0.48599999999999999,0.47799999999999998,0.51700000000000002,0.504,0.52,0.53,0.48299999999999998,0.46400000000000002,0.46800000000000003,0.51200000000000001,0.501,0.45800000000000002]
["2011-01-04","08:12:00",0.498,0.46200000000000002,0.47,0.47299999999999998,0.40200000000000002,0.442,0.40600000000000003,0.432,0.48199999999999998,0.51100000000000001,0.47899999999999998,0.53500000000000003,0.51800000000000002,0.52900000000000003,0.42099999999999999,0.42299999999999999,0.42199999999999999,0.42699999999999999,0.505,0.47,0.48199999999999998,0.47699999999999998,0.52,0.503,0.52700000000000002,0.53100000000000003,0.48,0.46700000000000003,0.46800000000000003,0.52400000000000002,0.502,0.45800000000000002]
["2011-01-04","10:42:00",0.5,0.46600000000000003,0.47,0.47499999999999998,0.40300000000000002,0.443,0.40400000000000003,0.42699999999999999,0.48599999999999999,0.505,0.48499999999999999,0.52400000000000002,0.51600000000000001,0.52900000000000003,0.42299999999999999,0.41699999999999998,0.42099999999999999,0.41899999999999998,0.50700000000000001,0.47,0.48,0.47899999999999998,0.52,0.503,0.51600000000000001,0.53100000000000003,0.48899999999999999,0.46400000000000002,0.47399999999999998,0.51700000000000002,0.5,0.45900000000000002]
["2011-01-04","13:12:00",0.496,0.46600000000000003,0.46700000000000003,0.47399999999999998,0.40100000000000002,0.438,0.40400000000000003,0.43099999999999999,0.47699999999999998,0.51100000000000001,0.48399999999999999,0.52700000000000002,0.52,0.53100000000000003,0.42299999999999999,0.41699999999999998,0.42899999999999999,0.42399999999999999,0.50700000000000001,0.47,0.48399999999999999,0.47399999999999998,0.51700000000000002,0.501,0.52100000000000002,0.53100000000000003,0.48499999999999999,0.46,0.46700000000000003,0.51900000000000002,0.504,0.45900000000000002]
["2011-01-04","17:12:00",0.499,0.46300000000000002,0.47199999999999998,0.47599999999999998,0.40100000000000002,0.44,0.40200000000000002,0.43,0.47599999999999998,0.51,0.48199999999999998,0.52600000000000002,0.51500000000000001,0.52900000000000003,0.42099999999999999,0.42199999999999999,0.42099999999999999,0.41899999999999998,0.503,0.47299999999999998,0.48499999999999999,0.47199999999999998,0.51900000000000002,0.505,0.52100000000000002,0.52400000000000002,0.48699999999999999,0.46400000000000002,0.46300000000000002,0.51500000000000001,0.50700000000000001,0.46200000000000002]
["2011-01-04","21:52:00",0.49299999999999999,0.46400000000000002,0.47099999999999997,0.47699999999999998,0.40100000000000002,0.438,0.40500000000000003,0.432,0.47899999999999998,0.50600000000000001,0.48299999999999998,0.52900000000000003,0.51600000000000001,0.52900000000000003,0.42199999999999999,0.42199999999999999,0.42099999999999999,0.42499999999999999,0.50900000000000001,0.46600000000000003,0.48399999999999999,0.47099999999999997,0.51700000000000002,0.5,0.52,0.52900000000000003,0.48499999999999999,0.46300000000000002,0.46600000000000003,0.51900000000000002,0.5,0.45900000000000002]
["2011-01-05","03:52:00",0.496,0.46,0.46899999999999997,0.47299999999999998,0.40300000000000002,0.439,0.40300000000000002,0.43,0.48,0.51200000000000001,0.48199999999999998,0.52100000000000002,0.51600000000000001,0.52600000000000002,0.42,0.42099999999999999,0.42699999999999999,0.41699999999999998,0.51200000000000001,0.46800000000000003,0.48399999999999999,0.47399999999999998,0.51200000000000001,0.5,0.52100000000000002,0.53300000000000003,0.48499999999999999,0.46,0.46500000000000002,0.52100000000000002,0.505,0.45600000000000002]
["2011-01-05","06:22:00",0.495,0.46300000000000002,0.46899999999999997,0.47199999999999998,0.39900000000000002,0.438,0.40400000000000003,0.42599999999999999,0.48,0.50600000000000001,0.48499999999999999,0.52200000000000002,0.51600000000000001,0.52900000000000003,0.41799999999999998,0.41899999999999998,0.42299999999999999,0.41899999999999998,0.50900000000000001,0.46700000000000003,0.48599999999999999,0.47199999999999998,0.52,0.502,0.52,0.52900000000000003,0.48499999999999999,0.45900000000000002,0.46899999999999997,0.55000000000000004,0.50900000000000001,0.45800000000000002]
["2011-01-05","09:42:00",0.49399999999999999,0.46,0.47199999999999998,0.47199999999999998,0.40100000000000002,0.439,0.40500000000000003,0.432,0.48599999999999999,0.52,0.48599999999999999,0.52800000000000002,0.51400000000000001,0.52400000000000002,0.41899999999999998,0.41899999999999998,0.41899999999999998,0.42,0.51300000000000001,0.47099999999999997,0.48399999999999999,0.47199999999999998,0.51400000000000001,0.499,0.51700000000000002,0.53700000000000003,0.48099999999999998,0.46600000000000003,0.46600000000000003,0.51900000000000002,0.505,0.44900000000000001]
["2011-01-05","15:02:00",0.498,0.46100000000000002,0.46800000000000003,0.47099999999999997,0.40300000000000002,0.436,0.40400000000000003,0.43099999999999999,0.47899999999999998,0.52100000000000002,0.48699999999999999,0.52400000000000002,0.52100000000000002,0.53,0.41899999999999998,0.41799999999999998,0.42699999999999999,0.41499999999999998,0.504,0.46800000000000003,0.48299999999999998,0.47599999999999998,0.51500000000000001,0.499,0.52366666666666672,0.53,0.48899999999999999,0.45800000000000002,0.46899999999999997,0.52200000000000002,0.502,0.45700000000000002]
["2011-01-05","21:42:00",0.49099999999999999,0.46400000000000002,0.46800000000000003,0.47299999999999998,0.40300000000000002,0.438,0.40200000000000002,0.43099999999999999,0.47899999999999998,0.51100000000000001,0.48499999999999999,0.53200000000000003,0.51800000000000002,0.52800000000000002,0.42,0.42099999999999999,0.42599999999999999,0.42099999999999999,0.51,0.46800000000000003,0.48449999999999999,0.47299999999999998,0.51500000000000001,0.5,0.52300000000000002,0.53100000000000003,0.48499999999999999,0.46300000000000002,0.46600000000000003,0.52400000000000002,0.5,0.45600000000000002]
["2011-01-05","23:32:00",0.502,0.46600000000000003,0.47399999999999998,0.47199999999999998,0.40400000000000003,0.437,0.40500000000000003,0.432,0.48499999999999999,0.51800000000000002,0.48399999999999999,0.52900000000000003,0.52,0.52800000000000002,0.42099999999999999,0.41799999999999998,0.43,0.41199999999999998,0.50600000000000001,0.46800000000000003,0.48299999999999998,0.47099999999999997,0.51100000000000001,0.497,0.52400000000000002,0.53600000000000003,0.48799999999999999,0.46400000000000002,0.46,0.51200000000000001,0.50600000000000001,0.45800000000000002]
["2011-01-06","05:52:00",0.495,0.46400000000000002,0.46899999999999997,0.47,0.39900000000000002,0.436,0.40699999999999997,0.432,0.47799999999999998,0.51500000000000001,0.48499999999999999,0.52700000000000002,0.52100000000000002,0.53100000000000003,0.42199999999999999,0.41599999999999998,0.42399999999999999,0.41599999999999998,0.50700000000000001,0.46800000000000003,0.48099999999999998,0.47199999999999998,0.51500000000000001,0.501,0.52300000000000002,0.53400000000000003,0.48549999999999999,0.46600000000000003,0.46500000000000002,0.51800000000000002,0.502,0.45100000000000001]
["2011-01-06","08:52:00",0.497,0.46400000000000002,0.46800000000000003,0.46800000000000003,0.4,0.439,0.40600000000000003,0.432,0.47399999999999998,0.51300000000000001,0.47799999999999998,0.53,0.52,0.52900000000000003,0.42299999999999999,0.41799999999999998,0.42199999999999999,0.42099999999999999,0.503,0.47099999999999997,0.48499999999999999,0.47099999999999997,0.51200000000000001,0.503,0.52,0.53200000000000003,0.49099999999999999,0.46600000000000003,0.46200000000000002,0.51900000000000002,0.502,0.45100000000000001]
["2011-01-06","14:52:00",0.499,0.46500000000000002,0.46600000000000003,0.46899999999999997,0.39800000000000002,0.437,0.40400000000000003,0.43099999999999999,0.48799999999999999,0.51300000000000001,0.48299999999999998,0.52800000000000002,0.51700000000000002,0.52900000000000003,0.41799999999999998,0.42,0.42599999999999999,0.41699999999999998,0.50600000000000001,0.46899999999999997,0.48,0.46899999999999997,0.51200000000000001,0.498,0.52700000000000002,0.53400000000000003,0.48899999999999999,0.46600000000000003,0.46200000000000002,0.52100000000000002,0.5,0.45400000000000001]
["2011-01-06","17:22:00",0.497,0.46200000000000002,0.46700000000000003,0.46899999999999997,0.39900000000000002,0.437,0.40400000000000003,0.43,0.48199999999999998,0.51,0.48199999999999998,0.52600000000000002,0.51600000000000001,0.52600000000000002,0.41799999999999998,0.41799999999999998,0.42599999999999999,0.41299999999999998,0.51,0.46899999999999997,0.48299999999999998,0.46800000000000003,0.51300000000000001,0.502,0.52249999999999996,0.53200000000000003,0.48899999999999999,0.46,0.47,0.51900000000000002,0.5,0.44900000000000001]
["2011-01-06","22:22:00",0.497,0.46300000000000002,0.46800000000000003,0.46500000000000002,0.39900000000000002,0.435,0.46200000000000002,0.434,0.48099999999999998,0.51100000000000001,0.48199999999999998,0.53300000000000003,0.51700000000000002,0.53200000000000003,0.42,0.41799999999999998,0.42699999999999999,0.42199999999999999,0.505,0.47299999999999998,0.48399999999999999,0.47299999999999998,0.51500000000000001,0.505,0.52200000000000002,0.53400000000000003,0.48399999999999999,0.46600000000000003,0.46300000000000002,0.52200000000000002,0.502,0.45100000000000001]
["2011-01-07","02:02:00",0.495,0.46300000000000002,0.46700000000000003,0.47099999999999997,0.40500000000000003,0.46899999999999997,0.46200000000000002,0.48799999999999999,0.48299999999999998,0.51100000000000001,0.48099999999999998,0.52800000000000002,0.51700000000000002,0.52700000000000002,0.434,0.42399999999999999,0.42799999999999999,0.42099999999999999,0.50900000000000001,0.46600000000000003,0.505,0.49,0.52700000000000002,0.52,0.51700000000000002,0.53200000000000003,0.502,0.46500000000000002,0.47099999999999997,0.51700000000000002,0.501,0.45800000000000002]
["2011-01-07","04:32:00",0.497,0.46300000000000002,0.47,0.46899999999999997,0.41099999999999998,0.47099999999999997,0.46800000000000003,0.502,0.48199999999999998,0.51300000000000001,0.48699999999999999,0.53,0.51900000000000002,0.52800000000000002,0.438,0.433,0.42799999999999999,0.42399999999999999,0.51200000000000001,0.46200000000000002,0.504,0.498,0.52700000000000002,0.51800000000000002,0.51700000000000002,0.53300000000000003,0.503,0.47099999999999997,0.47199999999999998,0.52,0.502,0.46200000000000002]
["2011-01-07","10:32:00",0.497,0.46500000000000002,0.47199999999999998,0.46899999999999997,0.436,0.47099999999999997,0.47199999999999998,0.503,0.48199999999999998,0.51100000000000001,0.48499999999999999,0.53400000000000003,0.51700000000000002,0.52900000000000003,0.44800000000000001,0.443,0.43,0.42599999999999999,0.505,0.46100000000000002,0.50700000000000001,0.496,0.53500000000000003,0.52200000000000002,0.8,0.52900000000000003,0.503,0.46500000000000002,0.50900000000000001,0.52400000000000002,0.51,0.46100000000000002]
["2011-01-07","14:12:00",0.498,0.46600000000000003,0.47499999999999998,0.47099999999999997,0.441,0.47299999999999998,0.47,0.501,0.48099999999999998,0.51100000000000001,0.48399999999999999,0.52700000000000002,0.51800000000000002,0.52900000000000003,0.45200000000000001,0.47699999999999998,0.42699999999999999,0.41899999999999998,0.51200000000000001,0.46600000000000003,0.505,0.49099999999999999,0.52800000000000002,0.51900000000000002,0.52400000000000002,0.53200000000000003,0.502,0.46800000000000003,0.49299999999999999,0.51900000000000002,0.50700000000000001,0.46200000000000002]
["2011-01-07","19:52:00",0.496,0.46400000000000002,0.47899999999999998,0.47199999999999998,0.436,0.47199999999999998,0.47099999999999997,0.502,0.47899999999999998,0.51700000000000002,0.48299999999999998,0.52800000000000002,0.52100000000000002,0.53300000000000003,0.44800000000000001,0.47899999999999998,0.42399999999999999,0.42099999999999999,0.50700000000000001,0.46300000000000002,0.51200000000000001,0.49,0.53600000000000003,0.51900000000000002,0.52100000000000002,0.53700000000000003,0.50600000000000001,0.45900000000000002,0.47699999999999998,0.52500000000000002,0.503,0.46200000000000002]
["2011-01-07","21:42:00",0.497,0.46100000000000002,0.47499999999999998,0.47,0.438,0.47199999999999998,0.47199999999999998,0.5,0.48199999999999998,0.51300000000000001,0.48299999999999998,0.52400000000000002,0.51900000000000002,0.52900000000000003,0.44600000000000001,0.48,0.42099999999999999,0.41799999999999998,0.50600000000000001,0.46400000000000002,0.50600000000000001,0.498,0.53500000000000003,0.52,0.51900000000000002,0.53400000000000003,0.501,0.46100000000000002,0.48399999999999999,0.52100000000000002,0.51100000000000001,0.46200000000000002]
["2011-01-08","04:22:00",0.498,0.46400000000000002,0.48199999999999998,0.47,0.442,0.47399999999999998,0.47,0.502,0.48399999999999999,0.51400000000000001,0.48399999999999999,0.53,0.52100000000000002,0.52700000000000002,0.44600000000000001,0.48399999999999999,0.42799999999999999,0.42099999999999999,0.50600000000000001,0.46500000000000002,0.54300000000000004,0.49199999999999999,0.53800000000000003,0.52300000000000002,0.53,0.53400000000000003,0.501,0.46600000000000003,0.49399999999999999,0.52,0.50800000000000001,0.46300000000000002]
["2011-01-08","06:02:00",0.495,0.46700000000000003,0.47899999999999998,0.46899999999999997,0.439,0.47,0.46899999999999997,0.501,0.48,0.51100000000000001,0.48499999999999999,0.52200000000000002,0.51900000000000002,0.53200000000000003,0.44700000000000001,0.48499999999999999,0.42699999999999999,0.41899999999999998,0.51,0.46300000000000002,0.51,0.496,0.53500000000000003,0.52400000000000002,0.52900000000000003,0.53200000000000003,0.50600000000000001,0.46,0.505,0.52300000000000002,0.50900000000000001,0.45700000000000002]
["2011-01-08","13:02:00",0.501,0.46200000000000002,0.47499999999999998,0.47199999999999998,0.443,0.47499999999999998,0.46800000000000003,0.503,0.47599999999999998,0.51400000000000001,0.48399999999999999,0.52500000000000002,0.51800000000000002,0.53,0.437,0.47899999999999998,0.43,0.42199999999999999,0.50900000000000001,0.46200000000000002,0.50800000000000001,0.5,0.53800000000000003,0.52300000000000002,0.51900000000000002,0.53500000000000003,0.505,0.46,0.51300000000000001,0.51700000000000002,0.50800000000000001,0.45900000000000002]
["2011-01-08","15:32:00",0.496,0.46300000000000002,0.47799999999999998,0.47499999999999998,0.443,0.47299999999999998,0.46899999999999997,0.501,0.48699999999999999,0.51200000000000001,0.48399999999999999,0.52300000000000002,0.51900000000000002,0.52900000000000003,0.437,0.48099999999999998,0.42299999999999999,0.42249999999999999,0.503,0.46800000000000003,0.51,0.498,0.53,0.52400000000000002,0.66200000000000003,0.57699999999999996,0.53600000000000003,0.52800000000000002,0.49,0.51500000000000001,0.53500000000000003,0.45900000000000002]
["2011-01-08","21:32:00",0.501,0.46500000000000002,0.47699999999999998,0.47,0.442,0.47099999999999997,0.46600000000000003,0.499,0.48299999999999998,0.52,0.48699999999999999,0.53,0.52,0.53100000000000003,0.437,0.48399999999999999,0.43099999999999999,0.42499999999999999,0.50900000000000001,0.46400000000000002,0.50800000000000001,0.49399999999999999,0.52900000000000003,0.52400000000000002,0.51800000000000002,0.53200000000000003,0.51,0.47,0.48899999999999999,0.52,0.50700000000000001,0.45800000000000002]
["2011-01-08","22:32:00",0.501,0.46200000000000002,0.47899999999999998,0.47099999999999997,0.442,0.47199999999999998,0.47,0.5,0.48499999999999999,0.51500000000000001,0.48699999999999999,0.52,0.51800000000000002,0.52800000000000002,0.433,0.48599999999999999,0.43,0.42299999999999999,0.50700000000000001,0.46600000000000003,0.50800000000000001,0.49299999999999999,0.52600000000000002,0.52100000000000002,0.51600000000000001,0.54200000000000004,0.502,0.46300000000000002,0.48299999999999998,0.52,0.51,0.46100000000000002]
["2011-01-09","02:42:00",0.499,0.46700000000000003,0.47699999999999998,0.47099999999999997,0.44,0.47199999999999998,0.46600000000000003,0.497,0.48099999999999998,0.51300000000000001,0.48199999999999998,0.53,0.51800000000000002,0.52700000000000002,0.43,0.48,0.42899999999999999,0.42699999999999999,0.50800000000000001,0.46,0.50800000000000001,0.497,0.52400000000000002,0.52400000000000002,0.52400000000000002,0.53,0.503,0.46200000000000002,0.48699999999999999,0.51900000000000002,0.505,0.46]
["2011-01-09","08:42:00",0.496,0.46500000000000002,0.47399999999999998,0.47,0.442,0.47199999999999998,0.46800000000000003,0.495,0.48699999999999999,0.51200000000000001,0.48399999999999999,0.52600000000000002,0.51700000000000002,0.52500000000000002,0.43099999999999999,0.47599999999999998,0.43099999999999999,0.42399999999999999,0.503,0.46700000000000003,0.50600000000000001,0.496,0.52500000000000002,0.51600000000000001,0.52200000000000002,0.53500000000000003,0.50600000000000001,0.46300000000000002,0.48299999999999998,0.51100000000000001,0.51400000000000001,0.45600000000000002]
["2011-01-09","14:02:00",0.49199999999999999,0.46300000000000002,0.47699999999999998,0.46899999999999997,0.439,0.47099999999999997,0.46700000000000003,0.47899999999999998,0.48,0.52200000000000002,0.47799999999999998,0.52300000000000002,0.52,0.52500000000000002,0.43,0.44600000000000001,0.42699999999999999,0.42,0.50600000000000001,0.46899999999999997,0.50900000000000001,0.49,0.52300000000000002,0.51200000000000001,0.52400000000000002,0.53,0.503,0.46500000000000002,0.47499999999999998,0.51500000000000001,0.50700000000000001,0.45700000000000002]
["2011-01-09","17:22:00",0.503,0.46600000000000003,0.47499999999999998,0.47199999999999998,0.442,0.47399999999999998,0.47,0.47299999999999998,0.48299999999999998,0.52400000000000002,0.48199999999999998,0.52400000000000002,0.51900000000000002,0.52800000000000002,0.43099999999999999,0.46700000000000003,0.43099999999999999,0.42499999999999999,0.50800000000000001,0.47099999999999997,0.497,0.49399999999999999,0.52600000000000002,0.51300000000000001,0.51800000000000002,0.53500000000000003,0.503,0.46600000000000003,0.47299999999999998,0.51600000000000001,0.505,0.45700000000000002]
["2011-01-09","19:52:00",0.499,0.46300000000000002,0.47599999999999998,0.47099999999999997,0.44400000000000001,0.47399999999999998,0.46800000000000003,0.48799999999999999,0.48299999999999998,0.51600000000000001,0.48299999999999998,0.52500000000000002,0.51800000000000002,0.52900000000000003,0.43,0.47799999999999998,0.42599999999999999,0.42299999999999999,0.51300000000000001,0.47,0.504,0.496,0.52800000000000002,0.51500000000000001,0.51900000000000002,0.52900000000000003,0.503,0.55000000000000004,0.47699999999999998,0.51600000000000001,0.50600000000000001,0.46]
["2011-01-10","02:32:00",0.498,0.46500000000000002,0.48,0.47599999999999998,0.45200000000000001,0.47499999999999998,0.47199999999999998,0.499,0.49,0.51200000000000001,0.48299999999999998,0.52500000000000002,0.51800000000000002,0.52700000000000002,0.44600000000000001,0.47799999999999998,0.42599999999999999,0.43,0.51,0.46400000000000002,0.50700000000000001,0.499,0.53100000000000003,0.52100000000000002,0.52300000000000002,0.53500000000000003,0.50700000000000001,0.46300000000000002,0.54200000000000004,0.51900000000000002,0.51100000000000001,0.45900000000000002]
["2011-01-10","05:52:00",0.49399999999999999,0.46600000000000003,0.47899999999999998,0.47399999999999998,0.45300000000000001,0.47499999999999998,0.46800000000000003,0.49299999999999999,0.48199999999999998,0.51,0.48699999999999999,0.53,0.52,0.52800000000000002,0.437,0.48399999999999999,0.42699999999999999,0.41899999999999998,0.51,0.46700000000000003,0.50900000000000001,0.496,0.53200000000000003,0.52700000000000002,0.52,0.53200000000000003,0.5,0.498,0.498,0.51700000000000002,0.50700000000000001,0.46200000000000002]
["2011-01-10","11:12:00",0.505,0.46500000000000002,0.47799999999999998,0.47299999999999998,0.45,0.47399999999999998,0.46600000000000003,0.49399999999999999,0.48399999999999999,0.51,0.48299999999999998,0.53400000000000003,0.52100000000000002,0.52900000000000003,0.435,0.48399999999999999,0.42699999999999999,0.42499999999999999,0.51100000000000001,0.46800000000000003,0.50800000000000001,0.496,0.52700000000000002,0.52200000000000002,0.52600000000000002,0.52800000000000002,0.499,0.497,0.49399999999999999,0.51800000000000002,0.51100000000000001,0.46200000000000002]
["2011-01-10","13:42:00",0.5,0.46899999999999997,0.47599999999999998,0.47199999999999998,0.44900000000000001,0.47599999999999998,0.46600000000000003,0.49299999999999999,0.48199999999999998,0.51700000000000002,0.48099999999999998,0.53300000000000003,0.51700000000000002,0.53200000000000003,0.433,0.47699999999999998,0.42499999999999999,0.42099999999999999,0.50600000000000001,0.46600000000000003,0.50700000000000001,0.49299999999999999,0.52500000000000002,0.51800000000000002,0.52600000000000002,0.52600000000000002,0.505,0.46600000000000003,0.48799999999999999,0.51800000000000002,0.51200000000000001,0.45800000000000002]
["2011-01-10","19:42:00",0.498,0.46500000000000002,0.47499999999999998,0.47099999999999997,0.44800000000000001,0.47499999999999998,0.46,0.49299999999999999,0.48399999999999999,0.51700000000000002,0.47599999999999998,0.52900000000000003,0.52200000000000002,0.53100000000000003,0.433,0.47,0.42899999999999999,0.42499999999999999,0.51,0.46500000000000002,0.51,0.501,0.52800000000000002,0.51400000000000001,0.52100000000000002,0.53,0.503,0.46,0.48699999999999999,0.51400000000000001,0.505,0.46100000000000002]
["2011-01-10","22:22:00",0.496,0.46200000000000002,0.47699999999999998,0.47199999999999998,0.44900000000000001,0.47499999999999998,0.45800000000000002,0.49299999999999999,0.48399999999999999,0.51100000000000001,0.48099999999999998,0.52800000000000002,0.51700000000000002,0.52900000000000003,0.437,0.46300000000000002,0.42599999999999999,0.42299999999999999,0.51200000000000001,0.46500000000000002,0.50600000000000001,0.49399999999999999,0.52700000000000002,0.51600000000000001,0.54500000000000004,0.53200000000000003,0.53700000000000003,0.54700000000000004,0.48799999999999999,0.51700000000000002,0.50700000000000001,0.45700000000000002]
["2011-01-11","04:22:00",0.501,0.46600000000000003,0.47499999999999998,0.47099999999999997,0.442,0.47399999999999998,0.44400000000000001,0.49299999999999999,0.47599999999999998,0.51600000000000001,0.47499999999999998,0.53400000000000003,0.52100000000000002,0.53100000000000003,0.434,0.44,0.42499999999999999,0.42199999999999999,0.51,0.46800000000000003,0.50700000000000001,0.496,0.52600000000000002,0.51500000000000001,0.52300000000000002,0.53600000000000003,0.505,0.49299999999999999,0.48499999999999999,0.52300000000000002,0.51,0.46200000000000002]
["2011-01-11","06:52:00",0.5,0.46100000000000002,0.47399999999999998,0.46899999999999997,0.44,0.47599999999999998,0.437,0.49199999999999999,0.48399999999999999,0.51200000000000001,0.47699999999999998,0.53200000000000003,0.52,0.53300000000000003,0.432,0.442,0.42499999999999999,0.41899999999999998,0.505,0.46800000000000003,0.49,0.495,0.52500000000000002,0.51400000000000001,0.51500000000000001,0.53100000000000003,0.5,0.46,0.495,0.61399999999999999,0.504,0.45700000000000002]
["2011-01-11","09:22:00",0.49399999999999999,0.46600000000000003,0.47599999999999998,0.47099999999999997,0.439,0.47599999999999998,0.434,0.49299999999999999,0.48799999999999999,0.51900000000000002,0.47799999999999998,0.53900000000000003,0.52300000000000002,0.53,0.43099999999999999,0.438,0.43,0.41499999999999998,0.50800000000000001,0.46700000000000003,0.49199999999999999,0.496,0.52500000000000002,0.51400000000000001,0.51800000000000002,0.53200000000000003,0.5,0.46500000000000002,0.48599999999999999,0.51700000000000002,0.50900000000000001,0.45800000000000002]
["2011-01-11","14:12:00",0.498,0.46100000000000002,0.47699999999999998,0.47199999999999998,0.441,0.47299999999999998,0.434,0.47199999999999998,0.48,0.51300000000000001,0.48,0.52800000000000002,0.52200000000000002,0.53200000000000003,0.43,0.439,0.42299999999999999,0.41899999999999998,0.50700000000000001,0.46700000000000003,0.49199999999999999,0.49199999999999999,0.52500000000000002,0.51700000000000002,0.52100000000000002,0.53200000000000003,0.501,0.46200000000000002,0.47799999999999998,0.51500000000000001,0.51100000000000001,0.45900000000000002]
["2011-01-11","18:02:00",0.49099999999999999,0.46200000000000002,0.47699999999999998,0.47299999999999998,0.443,0.47599999999999998,0.432,0.46200000000000002,0.49,0.51300000000000001,0.47899999999999998,0.53,0.52,0.53100000000000003,0.43099999999999999,0.439,0.42899999999999999,0.42,0.50700000000000001,0.47,0.48899999999999999,0.48,0.52500000000000002,0.51500000000000001,0.52800000000000002,0.53200000000000003,0.501,0.46,0.47899999999999998,0.52400000000000002,0.50900000000000001,0.45900000000000002]
["2011-01-12","00:02:00",0.504,0.46300000000000002,0.47399999999999998,0.47099999999999997,0.441,0.47699999999999998,0.43099999999999999,0.45100000000000001,0.47799999999999998,0.51100000000000001,0.47899999999999998,0.53200000000000003,0.52,0.53100000000000003,0.42799999999999999,0.439,0.42599999999999999,0.42399999999999999,0.50800000000000001,0.47,0.48899999999999999,0.48699999999999999,0.52300000000000002,0.51400000000000001,0.52,0.53500000000000003,0.4995,0.46300000000000002,0.47599999999999998,0.51700000000000002,0.51100000000000001,0.46400000000000002]
["2011-01-12","02:32:00",0.496,0.46300000000000002,0.47499999999999998,0.47199999999999998,0.442,0.47399999999999998,0.42799999999999999,0.44800000000000001,0.48499999999999999,0.51400000000000001,0.48,0.53200000000000003,0.51700000000000002,0.53100000000000003,0.42799999999999999,0.435,0.42499999999999999,0.42399999999999999,0.50800000000000001,0.47099999999999997,0.48799999999999999,0.48699999999999999,0.52500000000000002,0.51300000000000001,0.52200000000000002,0.56699999999999995,0.501,0.46600000000000003,0.47599999999999998,0.52200000000000002,0.51400000000000001,0.46]
["2011-01-12","06:42:00",0.5,0.46400000000000002,0.47699999999999998,0.47299999999999998,0.442,0.47399999999999998,0.42699999999999999,0.44700000000000001,0.48299999999999998,0.52800000000000002,0.48699999999999999,0.52300000000000002,0.52,0.53200000000000003,0.432,0.436,0.432,0.42199999999999999,0.50800000000000001,0.47,0.48699999999999999,0.48699999999999999,0.52100000000000002,0.51500000000000001,0.52100000000000002,0.52800000000000002,0.496,0.46200000000000002,0.47599999999999998,0.51700000000000002,0.51500000000000001,0.46]
["2011-01-12","11:12:00",0.496,0.46300000000000002,0.48099999999999998,0.47199999999999998,0.441,0.47399999999999998,0.42399999999999999,0.44800000000000001,0.48199999999999998,0.51,0.48,0.53100000000000003,0.51800000000000002,0.52800000000000002,0.43,0.439,0.42899999999999999,0.42,0.50900000000000001,0.47,0.48699999999999999,0.48599999999999999,0.52600000000000002,0.51300000000000001,0.51800000000000002,0.53400000000000003,0.50600000000000001,0.46300000000000002,0.47099999999999997,0.51500000000000001,0.50900000000000001,0.46]
["2011-01-12","17:52:00",0.495,0.46500000000000002,0.47799999999999998,0.47199999999999998,0.443,0.47699999999999998,0.42599999999999999,0.44400000000000001,0.503,0.52700000000000002,0.48,0.52900000000000003,0.51900000000000002,0.53400000000000003,0.434,0.439,0.42399999999999999,0.41499999999999998,0.50700000000000001,0.46899999999999997,0.48899999999999999,0.48499999999999999,0.52500000000000002,0.52100000000000002,0.51300000000000001,0.52200000000000002,0.50900000000000001,0.46,0.47699999999999998,0.51400000000000001,0.51200000000000001,0.46200000000000002]
["2011-01-12","20:22:00",0.5,0.46400000000000002,0.48099999999999998,0.47299999999999998,0.443,0.47399999999999998,0.45400000000000001,0.44,0.48399999999999999,0.50900000000000001,0.47849999999999998,0.53,0.51900000000000002,0.52800000000000002,0.439,0.44500000000000001,0.42699999999999999,0.42199999999999999,0.50900000000000001,0.46800000000000003,0.48799999999999999,0.48099999999999998,0.52600000000000002,0.51500000000000001,0.51800000000000002,0.53300000000000003,0.50700000000000001,0.47099999999999997,0.48,0.51600000000000001,0.53400000000000003,0.45700000000000002]
["2011-01-13","02:52:00",0.5,0.46700000000000003,0.47899999999999998,0.47599999999999998,0.45800000000000002,0.48,0.47599999999999998,0.501,0.49,0.51300000000000001,0.48899999999999999,0.52700000000000002,0.51800000000000002,0.53200000000000003,0.46500000000000002,0.48199999999999998,0.42599999999999999,0.42399999999999999,0.51,0.47299999999999998,0.51,0.49099999999999999,0.54,0.52900000000000003,0.52600000000000002,0.53500000000000003,0.50700000000000001,0.46200000000000002,0.55100000000000005,0.51900000000000002,0.51600000000000001,0.50700000000000001]
["2011-01-13","05:02:00",0.5,0.46300000000000002,0.47699999999999998,0.47699999999999998,0.45500000000000002,0.48099999999999998,0.47699999999999998,0.499,0.48299999999999998,0.51700000000000002,0.48599999999999999,0.52700000000000002,0.52200000000000002,0.53,0.46500000000000002,0.48299999999999998,0.43099999999999999,0.42399999999999999,0.51200000000000001,0.46800000000000003,0.51,0.49299999999999999,0.54,0.52900000000000003,0.624,0.53300000000000003,0.5,0.46100000000000002,0.54600000000000004,0.52600000000000002,0.51200000000000001,0.51100000000000001]
["2011-01-13","11:02:00",0.501,0.46200000000000002,0.48,0.47599999999999998,0.45600000000000002,0.47899999999999998,0.47899999999999998,0.499,0.48399999999999999,0.51400000000000001,0.48399999999999999,0.52900000000000003,0.52300000000000002,0.52900000000000003,0.46700000000000003,0.48199999999999998,0.432,0.42499999999999999,0.50900000000000001,0.47099999999999997,0.50900000000000001,0.49299999999999999,0.53700000000000003,0.52400000000000002,0.53200000000000003,0.53400000000000003,0.505,0.45900000000000002,0.52700000000000002,0.52,0.51,0.46500000000000002]
["2011-01-13","13:32:00",0.499,0.46500000000000002,0.47899999999999998,0.47699999999999998,0.45400000000000001,0.48,0.47799999999999998,0.498,0.48,0.51600000000000001,0.48499999999999999,0.53,0.52200000000000002,0.53200000000000003,0.46300000000000002,0.48299999999999998,0.42499999999999999,0.42099999999999999,0.51100000000000001,0.47399999999999998,0.50600000000000001,0.49399999999999999,0.54300000000000004,0.52600000000000002,0.53500000000000003,0.53700000000000003,0.5,0.48899999999999999,0.53,0.51700000000000002,0.51300000000000001,0.46700000000000003]
["2011-01-13","19:22:00",0.5,0.47299999999999998,0.48,0.47499999999999998,0.45700000000000002,0.47899999999999998,0.48,0.501,0.48099999999999998,0.51700000000000002,0.48199999999999998,0.52800000000000002,0.51700000000000002,0.53,0.44400000000000001,0.48099999999999998,0.42899999999999999,0.42499999999999999,0.51200000000000001,0.47,0.50800000000000001,0.499,0.53700000000000003,0.52600000000000002,0.53700000000000003,0.53200000000000003,0.5,0.495,0.53,0.51700000000000002,0.51500000000000001,0.46700000000000003]
["2011-01-13","22:12:00",0.499,0.46300000000000002,0.48099999999999998,0.47599999999999998,0.45600000000000002,0.48,0.47899999999999998,0.5,0.48399999999999999,0.51400000000000001,0.48399999999999999,0.52500000000000002,0.51900000000000002,0.53300000000000003,0.44400000000000001,0.47899999999999998,0.42799999999999999,0.42399999999999999,0.50900000000000001,0.46700000000000003,0.51300000000000001,0.496,0.54,0.52600000000000002,0.53800000000000003,0.53400000000000003,0.499,0.46600000000000003,0.52800000000000002,0.51900000000000002,0.51500000000000001,0.46100000000000002]
["2011-01-14","00:42:00",0.501,0.46600000000000003,0.47899999999999998,0.47599999999999998,0.45500000000000002,0.47899999999999998,0.47799999999999998,0.5,0.47899999999999998,0.51,0.48299999999999998,0.52800000000000002,0.51900000000000002,0.53100000000000003,0.44800000000000001,0.48099999999999998,0.42599999999999999,0.42299999999999999,0.51,0.47099999999999997,0.50800000000000001,0.495,0.54,0.52400000000000002,0.53100000000000003,0.54,0.501,0.46700000000000003,0.53,0.52500000000000002,0.51100000000000001,0.46800000000000003]
["2011-01-14","07:22:00",0.499,0.46700000000000003,0.47899999999999998,0.47799999999999998,0.45600000000000002,0.48,0.48,0.502,0.48499999999999999,0.51200000000000001,0.51150000000000007,0.52100000000000002,0.51800000000000002,0.52600000000000002,0.437,0.48099999999999998,0.43099999999999999,0.42699999999999999,0.51,0.46600000000000003,0.51300000000000001,0.5,0.54300000000000004,0.52600000000000002,0.52750000000000008,0.53400000000000003,0.501,0.46400000000000002,0.52900000000000003,0.52400000000000002,0.51400000000000001,0.46400000000000002]
["2011-01-14","11:12:00",0.498,0.46500000000000002,0.48,0.47499999999999998,0.45600000000000002,0.48099999999999998,0.47899999999999998,0.5,0.48599999999999999,0.52,0.48399999999999999,0.53200000000000003,0.51900000000000002,0.52700000000000002,0.434,0.48199999999999998,0.432,0.42099999999999999,0.51100000000000001,0.47099999999999997,0.50900000000000001,0.49199999999999999,0.54100000000000004,0.52700000000000002,0.52300000000000002,0.53500000000000003,0.51,0.46600000000000003,0.52400000000000002,0.52500000000000002,0.51400000000000001,0.46600000000000003]
["2011-01-14","16:02:00",0.495,0.46600000000000003,0.48199999999999998,0.47799999999999998,0.45300000000000001,0.48399999999999999,0.47799999999999998,0.502,0.47899999999999998,0.51700000000000002,0.48699999999999999,0.52300000000000002,0.51900000000000002,0.53,0.436,0.47099999999999997,0.42449999999999999,0.42,0.51200000000000001,0.46899999999999997,0.50900000000000001,0.496,0.53700000000000003,0.52500000000000002,0.52566666666666673,0.53900000000000003,0.50900000000000001,0.45700000000000002,0.52600000000000002,0.52800000000000002,0.51700000000000002,0.46300000000000002]
["2011-01-14","17:52:00",0.502,0.46700000000000003,0.48,0.47899999999999998,0.45500000000000002,0.48099999999999998,0.47899999999999998,0.503,0.48099999999999998,0.51100000000000001,0.48699999999999999,0.52400000000000002,0.52100000000000002,0.52900000000000003,0.436,0.46700000000000003,0.42599999999999999,0.42199999999999999,0.51600000000000001,0.47099999999999997,0.50900000000000001,0.497,0.53300000000000003,0.52600000000000002,0.65200000000000002,0.53600000000000003,0.5,0.46500000000000002,0.504,0.52,0.51300000000000001,0.46300000000000002]
["2011-01-15","00:32:00",0.499,0.46600000000000003,0.48,0.47599999999999998,0.45300000000000001,0.48,0.437,0.504,0.48399999999999999,0.51100000000000001,0.48499999999999999,0.52500000000000002,0.51800000000000002,0.52900000000000003,0.43,0.442,0.435,0.42499999999999999,0.50800000000000001,0.47,0.51,0.496,0.53300000000000003,0.51900000000000002,0.52300000000000002,0.53200000000000003,0.503,0.46500000000000002,0.50700000000000001,0.52,0.51300000000000001,0.46100000000000002]
["2011-01-15","03:42:00",0.501,0.46400000000000002,0.48,0.47599999999999998,0.45700000000000002,0.48199999999999998,0.46500000000000002,0.5,0.48599999999999999,0.51300000000000001,0.47899999999999998,0.52600000000000002,0.51800000000000002,0.53,0.432,0.44400000000000001,0.42599999999999999,0.42399999999999999,0.51,0.46800000000000003,0.51100000000000001,0.498,0.54100000000000004,0.52400000000000002,0.52200000000000002,0.52800000000000002,0.503,0.499,0.52400000000000002,0.51800000000000002,0.51600000000000001,0.45600000000000002]
["2011-01-15","09:12:00",0.503,0.46700000000000003,0.48,0.47799999999999998,0.45500000000000002,0.48,0.46600000000000003,0.504,0.48299999999999998,0.51500000000000001,0.48299999999999998,0.53,0.51900000000000002,0.52400000000000002,0.434,0.443,0.432,0.42499999999999999,0.51100000000000001,0.47,0.51100000000000001,0.501,0.53700000000000003,0.52800000000000002,0.52200000000000002,0.53100000000000003,0.502,0.46200000000000002,0.51400000000000001,0.51500000000000001,0.51200000000000001,0.46300000000000002]
["2011-01-15","11:42:00",0.499,0.46600000000000003,0.48,0.47599999999999998,0.45500000000000002,0.48199999999999998,0.45800000000000002,0.502,0.48699999999999999,0.52600000000000002,0.48499999999999999,0.52900000000000003,0.52200000000000002,0.53300000000000003,0.435,0.44,0.43099999999999999,0.42199999999999999,0.51200000000000001,0.47199999999999998,0.50700000000000001,0.5,0.53100000000000003,0.52300000000000002,0.52100000000000002,0.53600000000000003,0.5,0.46400000000000002,0.51,0.52800000000000002,0.51,0.46100000000000002]
["2011-01-15","17:42:00",0.504,0.46500000000000002,0.48199999999999998,0.47599999999999998,0.45500000000000002,0.48099999999999998,0.45900000000000002,0.504,0.48099999999999998,0.51,0.49,0.53,0.52,0.53,0.43099999999999999,0.438,0.42599999999999999,0.42599999999999999,0.50900000000000001,0.46600000000000003,0.505,0.497,0.53,0.52600000000000002,0.57950000000000002,0.53200000000000003,0.505,0.52600000000000002,0.50700000000000001,0.52600000000000002,0.51700000000000002,0.46200000000000002]
["2011-01-15","19:32:00",0.498,0.46800000000000003,0.48099999999999998,0.47699999999999998,0.45400000000000001,0.47899999999999998,0.442,0.503,0.48399999999999999,0.51400000000000001,0.48099999999999998,0.52300000000000002,0.52,0.52700000000000002,0.43099999999999999,0.443,0.42699999999999999,0.42599999999999999,0.51,0.47,0.50800000000000001,0.497,0.52800000000000002,0.52100000000000002,0.51800000000000002,0.52900000000000003,0.504,0.46,0.503,0.52400000000000002,0.51300000000000001,0.45800000000000002]
["2011-01-15","22:52:00",0.501,0.46700000000000003,0.48099999999999998,0.47799999999999998,0.45500000000000002,0.48199999999999998,0.436,0.504,0.48499999999999999,0.51400000000000001,0.48,0.53200000000000003,0.51900000000000002,0.52700000000000002,0.432,0.442,0.43099999999999999,0.42499999999999999,0.51,0.46700000000000003,0.50900000000000001,0.496,0.52700000000000002,0.52,0.52300000000000002,0.53400000000000003,0.502,0.47199999999999998,0.50900000000000001,0.51900000000000002,0.50900000000000001,0.45800000000000002]
["2011-01-16","04:52:00",0.501,0.46300000000000002,0.48,0.47499999999999998,0.45600000000000002,0.48,0.42199999999999999,0.5,0.48299999999999998,0.51900000000000002,0.48399999999999999,0.52900000000000003,0.52500000000000002,0.52600000000000002,0.432,0.436,0.432,0.42299999999999999,0.50600000000000001,0.46899999999999997,0.497,0.496,0.52600000000000002,0.51700000000000002,0.51800000000000002,0.53300000000000003,0.50700000000000001,0.46500000000000002,0.505,0.52100000000000002,0.51400000000000001,0.45600000000000002]
["2011-01-16","07:22:00",0.501,0.46500000000000002,0.47699999999999998,0.47499999999999998,0.45,0.48,0.42199999999999999,0.504,0.48399999999999999,0.51500000000000001,0.48199999999999998,0.52300000000000002,0.51800000000000002,0.53100000000000003,0.43,0.42899999999999999,0.43099999999999999,0.42199999999999999,0.50700000000000001,0.46700000000000003,0.49199999999999999,0.504,0.52500000000000002,0.51600000000000001,0.52200000000000002,0.53500000000000003,0.498,0.46300000000000002,0.498,0.53900000000000003,0.51100000000000001,0.45800000000000002]
["2011-01-16","12:02:00",0.498,0.46600000000000003,0.47599999999999998,0.47399999999999998,0.45100000000000001,0.48199999999999998,0.41699999999999998,0.47199999999999998,0.48499999999999999,0.51,0.48299999999999998,0.52800000000000002,0.51800000000000002,0.53400000000000003,0.42799999999999999,0.42299999999999999,0.432,0.42499999999999999,0.51,0.46700000000000003,0.48899999999999999,0.48499999999999999,0.52300000000000002,0.51200000000000001,0.51750000000000007,0.53,0.48799999999999999,0.46100000000000002,0.49299999999999999,0.52400000000000002,0.51300000000000001,0.45500000000000002]
["2011-01-16","16:02:00",0.503,0.46700000000000003,0.47699999999999998,0.47499999999999998,0.44900000000000001,0.48,0.41499999999999998,0.46600000000000003,0.48299999999999998,0.51900000000000002,0.47899999999999998,0.52500000000000002,0.52100000000000002,0.53200000000000003,0.42799999999999999,0.42399999999999999,0.42399999999999999,0.42199999999999999,0.505,0.46700000000000003,0.48599999999999999,0.48299999999999998,0.51800000000000002,0.51500000000000001,0.52200000000000002,0.54,0.47899999999999998,0.54700000000000004,0.48499999999999999,0.53300000000000003,0.51600000000000001,0.45800000000000002]
["2011-01-16","22:42:00",0.497,0.46500000000000002,0.47899999999999998,0.47299999999999998,0.45200000000000001,0.47799999999999998,0.41399999999999998,0.44400000000000001,0.48299999999999998,0.51,0.48,0.52700000000000002,0.52,0.53400000000000003,0.42499999999999999,0.42499999999999999,0.42699999999999999,0.42199999999999999,0.50900000000000001,0.47,0.48899999999999999,0.47499999999999998,0.52500000000000002,0.51200000000000001,0.52400000000000002,0.53300000000000003,0.49,0.46500000000000002,0.48699999999999999,0.51900000000000002,0.51400000000000001,0.45900000000000002]
["2011-01-17","00:32:00",0.498,0.46500000000000002,0.47799999999999998,0.47299999999999998,0.45100000000000001,0.48199999999999998,0.41499999999999998,0.443,0.47799999999999998,0.51500000000000001,0.48299999999999998,0.52400000000000002,0.51900000000000002,0.52500000000000002,0.42699999999999999,0.42,0.42199999999999999,0.42,0.50600000000000001,0.46899999999999997,0.48599999999999999,0.48099999999999998,0.52200000000000002,0.51100000000000001,0.51950000000000007,0.53700000000000003,0.497,0.46,0.496,0.52,0.50900000000000001,0.45900000000000002]
["2011-01-17","03:52:00",0.497,0.46400000000000002,0.48099999999999998,0.47299999999999998,0.45400000000000001,0.47599999999999998,0.41199999999999998,0.44500000000000001,0.48399999999999999,0.51300000000000001,0.48499999999999999,0.52600000000000002,0.51900000000000002,0.52700000000000002,0.42199999999999999,0.42199999999999999,0.42849999999999999,0.42599999999999999,0.50900000000000001,0.46700000000000003,0.48599999999999999,0.48199999999999998,0.52,0.51400000000000001,0.51600000000000001,0.52900000000000003,0.48599999999999999,0.45900000000000002,0.48699999999999999,0.52200000000000002,0.51100000000000001,0.45800000000000002]
["2011-01-17","09:52:00",0.502,0.46700000000000003,0.47899999999999998,0.47799999999999998,0.44600000000000001,0.48,0.41,0.439,0.48249999999999998,0.51900000000000002,0.48299999999999998,0.53049999999999997,0.52400000000000002,0.52900000000000003,0.42199999999999999,0.41799999999999998,0.42899999999999999,0.42599999999999999,0.51,0.47199999999999998,0.48299999999999998,0.48199999999999998,0.52800000000000002,0.51,0.53400000000000003,0.53400000000000003,0.48499999999999999,0.45800000000000002,0.49099999999999999,0.51600000000000001,0.51400000000000001,0.45500000000000002]
["2011-01-17","15:52:00",0.496,0.46400000000000002,0.47799999999999998,0.47199999999999998,0.43,0.48,0.40899999999999997,0.441,0.48499999999999999,0.51500000000000001,0.48,0.52600000000000002,0.52300000000000002,0.52900000000000003,0.42299999999999999,0.42099999999999999,0.43099999999999999,0.42099999999999999,0.51200000000000001,0.47,0.48799999999999999,0.48,0.52100000000000002,0.51500000000000001,0.52400000000000002,0.54400000000000004,0.49299999999999999,0.47099999999999997,0.49399999999999999,0.52400000000000002,0.51300000000000001,0.45600000000000002]
["2011-01-17","18:22:00",0.501,0.46899999999999997,0.48099999999999998,0.47499999999999998,0.42,0.47699999999999998,0.41199999999999998,0.439,0.48199999999999998,0.51300000000000001,0.48399999999999999,0.53500000000000003,0.52,0.52700000000000002,0.42299999999999999,0.42299999999999999,0.43099999999999999,0.42099999999999999,0.51,0.47,0.48399999999999999,0.47699999999999998,0.52200000000000002,0.51100000000000001,0.59399999999999997,0.53400000000000003,0.48799999999999999,0.46300000000000002,0.495,0.52100000000000002,0.51800000000000002,0.46300000000000002]
["2011-01-18","00:02:00",0.497,0.46600000000000003,0.47699999999999998,0.47299999999999998,0.41199999999999998,0.48099999999999998,0.41099999999999998,0.437,0.48199999999999998,0.51100000000000001,0.47899999999999998,0.52500000000000002,0.51900000000000002,0.52700000000000002,0.42099999999999999,0.41899999999999998,0.42599999999999999,0.42199999999999999,0.50700000000000001,0.46800000000000003,0.48499999999999999,0.47699999999999998,0.52,0.50800000000000001,0.52400000000000002,0.53,0.48,0.46100000000000002,0.48899999999999999,0.55300000000000005,0.51400000000000001,0.45800000000000002]
["2011-01-18","03:02:00",0.5,0.46500000000000002,0.47799999999999998,0.47699999999999998,0.40600000000000003,0.47799999999999998,0.41,0.436,0.48399999999999999,0.51,0.48199999999999998,0.52900000000000003,0.51600000000000001,0.53,0.42199999999999999,0.42,0.42899999999999999,0.42299999999999999,0.51,0.46899999999999997,0.48199999999999998,0.47599999999999998,0.52100000000000002,0.51,0.52900000000000003,0.53300000000000003,0.48599999999999999,0.46500000000000002,0.49099999999999999,0.51800000000000002,0.51500000000000001,0.45900000000000002]
["2011-01-18","05:32:00",0.495,0.46500000000000002,0.47699999999999998,0.47399999999999998,0.40699999999999997,0.47699999999999998,0.40600000000000003,0.434,0.48399999999999999,0.51100000000000001,0.48299999999999998,0.52200000000000002,0.51400000000000001,0.52800000000000002,0.42299999999999999,0.42,0.42799999999999999,0.42199999999999999,0.51200000000000001,0.46800000000000003,0.48299999999999998,0.47799999999999998,0.52200000000000002,0.50900000000000001,0.51900000000000002,0.52700000000000002,0.48399999999999999,0.45800000000000002,0.49299999999999999,0.52,0.54200000000000004,0.45600000000000002]
["2011-01-18","11:32:00",0.5,0.46500000000000002,0.47499999999999998,0.47199999999999998,0.40699999999999997,0.47799999999999998,0.40799999999999997,0.437,0.48599999999999999,0.51500000000000001,0.48199999999999998,0.52950000000000008,0.51800000000000002,0.52900000000000003,0.42299999999999999,0.41699999999999998,0.43099999999999999,0.42199999999999999,0.50700000000000001,0.46600000000000003,0.48699999999999999,0.47399999999999998,0.51900000000000002,0.503,0.52800000000000002,0.53200000000000003,0.48499999999999999,0.45200000000000001,0.51100000000000001,0.51700000000000002,0.51600000000000001,0.45800000000000002]
["2011-01-18","16:32:00",0.497,0.46400000000000002,0.47899999999999998,0.47599999999999998,0.40899999999999997,0.48,0.41899999999999998,0.436,0.48,0.51300000000000001,0.48199999999999998,0.53700000000000003,0.52,0.52800000000000002,0.42199999999999999,0.42,0.42899999999999999,0.42499999999999999,0.51300000000000001,0.47199999999999998,0.48899999999999999,0.47499999999999998,0.51600000000000001,0.502,0.52200000000000002,0.53300000000000003,0.48499999999999999,0.46300000000000002,0.47599999999999998,0.52100000000000002,0.505,0.45600000000000002]
["2011-01-18","20:52:00",0.498,0.46400000000000002,0.47799999999999998,0.48,0.41,0.47699999999999998,0.434,0.436,0.48399999999999999,0.51500000000000001,0.48199999999999998,0.52400000000000002,0.51800000000000002,0.52900000000000003,0.42099999999999999,0.42199999999999999,0.42199999999999999,0.41799999999999998,0.51,0.47099999999999997,0.48399999999999999,0.47299999999999998,0.52,0.505,0.52200000000000002,0.53400000000000003,0.48599999999999999,0.45600000000000002,0.46899999999999997,0.52100000000000002,0.502,0.45300000000000001]
["2011-01-18","22:42:00",0.502,0.46700000000000003,0.48199999999999998,0.47699999999999998,0.40699999999999997,0.47799999999999998,0.433,0.439,0.48399999999999999,0.51,0.48199999999999998,0.52400000000000002,0.51500000000000001,0.52800000000000002,0.42199999999999999,0.41799999999999998,0.42499999999999999,0.42,0.50800000000000001,0.47099999999999997,0.48299999999999998,0.47099999999999997,0.52200000000000002,0.50900000000000001,0.52200000000000002,0.53200000000000003,0.48499999999999999,0.46800000000000003,0.46100000000000002,0.52300000000000002,0.504,0.45400000000000001]
["2011-01-19","05:22:00",0.503,0.46700000000000003,0.47899999999999998,0.47199999999999998,0.40799999999999997,0.47799999999999998,0.42899999999999999,0.437,0.48799999999999999,0.51200000000000001,0.48299999999999998,0.52600000000000002,0.51700000000000002,0.52800000000000002,0.42499999999999999,0.41699999999999998,0.42499999999999999,0.43,0.50700000000000001,0.47099999999999997,0.48499999999999999,0.47199999999999998,0.52300000000000002,0.50800000000000001,0.52766666666666673,0.57099999999999995,0.48899999999999999,0.46300000000000002,0.46899999999999997,0.51900000000000002,0.504,0.45700000000000002]
["2011-01-19","08:22:00",0.5,0.46600000000000003,0.48299999999999998,0.47499999999999998,0.40899999999999997,0.47699999999999998,0.42399999999999999,0.439,0.49,0.52100000000000002,0.48699999999999999,0.52500000000000002,0.52200000000000002,0.53200000000000003,0.42499999999999999,0.41799999999999998,0.42349999999999999,0.42299999999999999,0.51400000000000001,0.47399999999999998,0.48499999999999999,0.47199999999999998,0.52100000000000002,0.50700000000000001,0.52400000000000002,0.53200000000000003,0.48399999999999999,0.45800000000000002,0.46800000000000003,0.52300000000000002,0.50700000000000001,0.45900000000000002]
["2011-01-19","14:02:00",0.499,0.46700000000000003,0.47599999999999998,0.47599999999999998,0.40600000000000003,0.48099999999999998,0.41699999999999998,0.438,0.48,0.51300000000000001,0.48299999999999998,0.53600000000000003,0.51900000000000002,0.52800000000000002,0.42,0.41799999999999998,0.42599999999999999,0.41599999999999998,0.505,0.46899999999999997,0.48499999999999999,0.47199999999999998,0.52100000000000002,0.51,0.51500000000000001,0.53400000000000003,0.48299999999999998,0.46100000000000002,0.47099999999999997,0.51800000000000002,0.50800000000000001,0.46100000000000002]
["2011-01-19","16:32:00",0.499,0.46500000000000002,0.47699999999999998,0.47699999999999998,0.40699999999999997,0.47799999999999998,0.41299999999999998,0.437,0.47799999999999998,0.51700000000000002,0.48,0.52500000000000002,0.52300000000000002,0.53100000000000003,0.42199999999999999,0.41899999999999998,0.42199999999999999,0.42699999999999999,0.50800000000000001,0.46899999999999997,0.48699999999999999,0.47799999999999998,0.51900000000000002,0.50700000000000001,0.52100000000000002,0.53900000000000003,0.48599999999999999,0.45700000000000002,0.47,0.52500000000000002,0.50600000000000001,0.45200000000000001]
["2011-01-19","22:32:00",0.498,0.46500000000000002,0.47399999999999998,0.47499999999999998,0.40500000000000003,0.47899999999999998,0.41299999999999998,0.435,0.47899999999999998,0.52700000000000002,0.48499999999999999,0.52,0.52300000000000002,0.53,0.42,0.41899999999999998,0.42699999999999999,0.42249999999999999,0.51100000000000001,0.47,0.48799999999999999,0.47699999999999998,0.51900000000000002,0.50800000000000001,0.52100000000000002,0.54,0.48399999999999999,0.45800000000000002,0.46600000000000003,0.51800000000000002,0.51400000000000001,0.45500000000000002]
["2011-01-20","00:52:00",0.498,0.45800000000000002,0.47899999999999998,0.47599999999999998,0.40600000000000003,0.47899999999999998,0.40899999999999997,0.435,0.47899999999999998,0.51300000000000001,0.48,0.52400000000000002,0.52300000000000002,0.52900000000000003,0.42599999999999999,0.41899999999999998,0.42599999999999999,0.42,0.50700000000000001,0.47,0.48099999999999998,0.47199999999999998,0.52300000000000002,0.50800000000000001,0.52200000000000002,0.53700000000000003,0.48199999999999998,0.46100000000000002,0.46899999999999997,0.52100000000000002,0.50600000000000001,0.45500000000000002]
["2011-01-20","03:42:00",0.499,0.46300000000000002,0.47399999999999998,0.47499999999999998,0.40799999999999997,0.47799999999999998,0.40799999999999997,0.438,0.48099999999999998,0.51200000000000001,0.48299999999999998,0.52950000000000008,0.52,0.52600000000000002,0.42299999999999999,0.41899999999999998,0.42799999999999999,0.41899999999999998,0.50700000000000001,0.47099999999999997,0.48299999999999998,0.47799999999999998,0.52,0.50800000000000001,0.52200000000000002,0.54100000000000004,0.48399999999999999,0.46200000000000002,0.501,0.52100000000000002,0.505,0.45200000000000001]
["2011-01-20","09:42:00",0.502,0.46600000000000003,0.47499999999999998,0.47399999999999998,0.40600000000000003,0.48,0.41,0.434,0.48099999999999998,0.51200000000000001,0.48499999999999999,0.52,0.52200000000000002,0.52800000000000002,0.41499999999999998,0.41899999999999998,0.42799999999999999,0.42299999999999999,0.504,0.47599999999999998,0.48699999999999999,0.48299999999999998,0.52100000000000002,0.503,0.51950000000000007,0.54800000000000004,0.48399999999999999,0.51,0.46899999999999997,0.52900000000000003,0.50900000000000001,0.45800000000000002]
["2011-01-20","12:02:00",0.495,0.46500000000000002,0.47899999999999998,0.47799999999999998,0.40799999999999997,0.48099999999999998,0.40500000000000003,0.435,0.47699999999999998,0.51800000000000002,0.48299999999999998,0.52800000000000002,0.52500000000000002,0.53100000000000003,0.42299999999999999,0.41499999999999998,0.42199999999999999,0.42299999999999999,0.50900000000000001,0.47,0.48799999999999999,0.47099999999999997,0.51900000000000002,0.505,0.52300000000000002,0.53,0.48399999999999999,0.46500000000000002,0.46400000000000002,0.52300000000000002,0.50800000000000001,0.45500000000000002]
["2011-01-20","18:22:00",0.49399999999999999,0.46500000000000002,0.47499999999999998,0.47499999999999998,0.40600000000000003,0.48,0.41,0.436,0.47899999999999998,0.51800000000000002,0.48599999999999999,0.52900000000000003,0.52200000000000002,0.52800000000000002,0.42199999999999999,0.41799999999999998,0.43099999999999999,0.42599999999999999,0.50600000000000001,0.47399999999999998,0.48399999999999999,0.47299999999999998,0.51700000000000002,0.503,0.53300000000000003,0.54100000000000004,0.48299999999999998,0.46300000000000002,0.47,0.52300000000000002,0.51200000000000001,0.45200000000000001]
["2011-01-20","20:52:00",0.502,0.46500000000000002,0.47599999999999998,0.47199999999999998,0.40699999999999997,0.48099999999999998,0.40799999999999997,0.434,0.48499999999999999,0.51600000000000001,0.48399999999999999,0.52166666666666672,0.52200000000000002,0.53200000000000003,0.42299999999999999,0.42,0.43099999999999999,0.42399999999999999,0.51200000000000001,0.47099999999999997,0.48599999999999999,0.47,0.51500000000000001,0.50700000000000001,0.55600000000000005,0.53600000000000003,0.48799999999999999,0.46,0.46899999999999997,0.52900000000000003,0.50800000000000001,0.45300000000000001]
["2011-01-21","03:32:00",0.497,0.46500000000000002,0.47899999999999998,0.47599999999999998,0.40500000000000003,0.46600000000000003,0.40699999999999997,0.434,0.48,0.51200000000000001,0.54300000000000004,0.52900000000000003,0.51800000000000002,0.52800000000000002,0.42399999999999999,0.41899999999999998,0.42599999999999999,0.42,0.505,0.46600000000000003,0.48399999999999999,0.47399999999999998,0.51400000000000001,0.50800000000000001,0.55400000000000005,0.53,0.48699999999999999,0.46300000000000002,0.46899999999999997,0.52400000000000002,0.50600000000000001,0.45300000000000001]
["2011-01-21","08:12:00",0.496,0.46600000000000003,0.47699999999999998,0.47299999999999998,0.4,0.46100000000000002,0.40699999999999997,0.43099999999999999,0.48599999999999999,0.51800000000000002,0.495,0.51800000000000002,0.51600000000000001,0.53600000000000003,0.42099999999999999,0.42199999999999999,0.42899999999999999,0.42799999999999999,0.51,0.46700000000000003,0.48299999999999998,0.47199999999999998,0.51700000000000002,0.505,0.52,0.53200000000000003,0.48499999999999999,0.45600000000000002,0.46600000000000003,0.52100000000000002,0.504,0.45600000000000002]
["2011-01-21","12:12:00",0.498,0.46100000000000002,0.47699999999999998,0.47599999999999998,0.40400000000000003,0.45700000000000002,0.41,0.436,0.48299999999999998,0.51100000000000001,0.48599999999999999,0.52600000000000002,0.51800000000000002,0.53,0.42099999999999999,0.41699999999999998,0.43,0.42199999999999999,0.51300000000000001,0.47099999999999997,0.48399999999999999,0.47099999999999997,0.51400000000000001,0.502,0.51900000000000002,0.53500000000000003,0.48899999999999999,0.46600000000000003,0.46600000000000003,0.52300000000000002,0.503,0.45600000000000002]
["2011-01-21","14:02:00",0.501,0.46400000000000002,0.47799999999999998,0.47799999999999998,0.40699999999999997,0.45600000000000002,0.41,0.436,0.48199999999999998,0.51400000000000001,0.48299999999999998,0.53500000000000003,0.52200000000000002,0.52900000000000003,0.42099999999999999,0.41699999999999998,0.42399999999999999,0.41899999999999998,0.51,0.46899999999999997,0.48299999999999998,0.46899999999999997,0.51700000000000002,0.503,0.54150000000000009,0.53900000000000003,0.48299999999999998,0.46500000000000002,0.46600000000000003,0.52500000000000002,0.51100000000000001,0.45200000000000001]
["2011-01-21","20:42:00",0.496,0.46400000000000002,0.47799999999999998,0.47299999999999998,0.40799999999999997,0.44900000000000001,0.40799999999999997,0.432,0.47699999999999998,0.50900000000000001,0.48299999999999998,0.53100000000000003,0.51900000000000002,0.53300000000000003,0.42099999999999999,0.42,0.42599999999999999,0.41599999999999998,0.50700000000000001,0.47299999999999998,0.48499999999999999,0.47399999999999998,0.51600000000000001,0.504,0.52,0.53500000000000003,0.48599999999999999,0.53600000000000003,0.46600000000000003,0.52500000000000002,0.51,0.45300000000000001]
["2011-01-22","00:42:00",0.496,0.46600000000000003,0.47599999999999998,0.47599999999999998,0.40300000000000002,0.443,0.40799999999999997,0.433,0.47599999999999998,0.51200000000000001,0.48699999999999999,0.52800000000000002,0.51900000000000002,0.52900000000000003,0.42599999999999999,0.41899999999999998,0.42299999999999999,0.41799999999999998,0.51,0.47,0.48099999999999998,0.46600000000000003,0.51700000000000002,0.505,0.52100000000000002,0.53200000000000003,0.48299999999999998,0.49099999999999999,0.46500000000000002,0.52300000000000002,0.505,0.45300000000000001]
["2011-01-22","05:22:00",0.49099999999999999,0.46200000000000002,0.47299999999999998,0.47399999999999998,0.40600000000000003,0.44600000000000001,0.40699999999999997,0.43099999999999999,0.48199999999999998,0.51,0.48299999999999998,0.52700000000000002,0.51900000000000002,0.52800000000000002,0.42199999999999999,0.41799999999999998,0.42399999999999999,0.42,0.50900000000000001,0.47099999999999997,0.48399999999999999,0.47,0.51800000000000002,0.503,0.52600000000000002,0.53100000000000003,0.48499999999999999,0.45900000000000002,0.46600000000000003,0.52200000000000002,0.505,0.45500000000000002]
["2011-01-22","07:52:00",0.495,0.46300000000000002,0.47099999999999997,0.47399999999999998,0.40500000000000003,0.441,0.40600000000000003,0.432,0.47499999999999998,0.51200000000000001,0.47899999999999998,0.52800000000000002,0.51700000000000002,0.52700000000000002,0.42199999999999999,0.41599999999999998,0.42299999999999999,0.41699999999999998,0.50700000000000001,0.47099999999999997,0.48199999999999998,0.47099999999999997,0.51500000000000001,0.503,0.51200000000000001,0.53500000000000003,0.48699999999999999,0.61699999999999999,0.46899999999999997,0.52500000000000002,0.50800000000000001,0.45500000000000002]
["2011-01-22","10:22:00",0.498,0.46200000000000002,0.46700000000000003,0.47199999999999998,0.4,0.442,0.40699999999999997,0.432,0.48499999999999999,0.50600000000000001,0.48,0.53,0.51800000000000002,0.52700000000000002,0.42099999999999999,0.41899999999999998,0.438,0.41699999999999998,0.50700000000000001,0.47299999999999998,0.48699999999999999,0.46899999999999997,0.51500000000000001,0.5,0.52049999999999996,0.53200000000000003,0.48699999999999999,0.46300000000000002,0.46800000000000003,0.51800000000000002,0.501,0.45700000000000002]
["2011-01-22","16:32:00",0.498,0.46200000000000002,0.47,0.47399999999999998,0.40300000000000002,0.439,0.40500000000000003,0.434,0.48399999999999999,0.52100000000000002,0.48499999999999999,0.52800000000000002,0.51700000000000002,0.53100000000000003,0.42099999999999999,0.42099999999999999,0.42299999999999999,0.41899999999999998,0.51500000000000001,0.47199999999999998,0.48299999999999998,0.46899999999999997,0.51400000000000001,0.502,0.52700000000000002,0.53500000000000003,0.48599999999999999,0.496,0.46700000000000003,0.52400000000000002,0.502,0.45400000000000001]
["2011-01-22","19:02:00",0.504,0.46800000000000003,0.47099999999999997,0.47099999999999997,0.4,0.441,0.40300000000000002,0.433,0.48199999999999998,0.52,0.48599999999999999,0.53200000000000003,0.51800000000000002,0.52900000000000003,0.42199999999999999,0.41699999999999998,0.42699999999999999,0.42299999999999999,0.50700000000000001,0.47399999999999998,0.48399999999999999,0.46899999999999997,0.51800000000000002,0.503,0.51,0.52700000000000002,0.48599999999999999,0.60499999999999998,0.47199999999999998,0.52500000000000002,0.50600000000000001,0.45]
["2011-01-23","01:02:00",0.495,0.46100000000000002,0.46800000000000003,0.47199999999999998,0.40500000000000003,0.44,0.40500000000000003,0.43,0.48199999999999998,0.51400000000000001,0.48,0.52600000000000002,0.51900000000000002,0.53100000000000003,0.41899999999999998,0.41699999999999998,0.42699999999999999,0.41199999999999998,0.50900000000000001,0.47199999999999998,0.48399999999999999,0.47199999999999998,0.51500000000000001,0.503,0.51900000000000002,0.52800000000000002,0.48199999999999998,0.46300000000000002,0.46,0.52200000000000002,0.50600000000000001,0.45100000000000001]
["2011-01-23","03:32:00",0.49299999999999999,0.46200000000000002,0.46800000000000003,0.47299999999999998,0.40699999999999997,0.44,0.40699999999999997,0.43,0.47699999999999998,0.51300000000000001,0.47799999999999998,0.52900000000000003,0.52,0.53200000000000003,0.42099999999999999,0.42,0.432,0.41399999999999998,0.51200000000000001,0.47,0.48799999999999999,0.47199999999999998,0.51600000000000001,0.499,0.51900000000000002,0.53900000000000003,0.48699999999999999,0.5,0.46500000000000002,0.52500000000000002,0.505,0.44900000000000001]
["2011-01-23","09:02:00",0.49399999999999999,0.46100000000000002,0.46899999999999997,0.47,0.40100000000000002,0.44,0.41,0.433,0.47799999999999998,0.51300000000000001,0.48199999999999998,0.52,0.51700000000000002,0.53500000000000003,0.42099999999999999,0.42099999999999999,0.42499999999999999,0.41599999999999998,0.50800000000000001,0.47,0.48299999999999998,0.47199999999999998,0.51100000000000001,0.499,0.52,0.53,0.48,0.46,0.45800000000000002,0.51700000000000002,0.496,0.45400000000000001]
["2011-01-23","12:12:00",0.502,0.46100000000000002,0.46300000000000002,0.47,0.40100000000000002,0.438,0.40200000000000002,0.432,0.47899999999999998,0.51200000000000001,0.48299999999999998,0.52700000000000002,0.51900000000000002,0.53200000000000003,0.42299999999999999,0.42,0.42599999999999999,0.42099999999999999,0.505,0.47099999999999997,0.48399999999999999,0.47099999999999997,0.51500000000000001,0.502,0.51600000000000001,0.52900000000000003,0.47699999999999998,0.45900000000000002,0.46400000000000002,0.52,0.499,0.45]
["2011-01-23","18:52:00",0.498,0.46300000000000002,0.46500000000000002,0.46500000000000002,0.40100000000000002,0.438,0.40799999999999997,0.43099999999999999,0.47699999999999998,0.51700000000000002,0.48299999999999998,0.53300000000000003,0.51900000000000002,0.52700000000000002,0.42099999999999999,0.41699999999999998,0.42299999999999999,0.41499999999999998,0.50900000000000001,0.46500000000000002,0.48399999999999999,0.47,0.51400000000000001,0.503,0.51500000000000001,0.53800000000000003,0.48199999999999998,0.45500000000000002,0.46200000000000002,0.51900000000000002,0.503,0.45]
["2011-01-23","20:42:00",0.496,0.46200000000000002,0.46600000000000003,0.46500000000000002,0.40100000000000002,0.441,0.40500000000000003,0.432,0.47599999999999998,0.51200000000000001,0.48299999999999998,0.52600000000000002,0.52200000000000002,0.53200000000000003,0.42,0.41599999999999998,0.42599999999999999,0.42499999999999999,0.50700000000000001,0.47499999999999998,0.48549999999999999,0.47,0.51600000000000001,0.496,0.51,0.54,0.48499999999999999,0.45800000000000002,0.46300000000000002,0.51700000000000002,0.497,0.45100000000000001]
["2011-01-24","00:52:00",0.496,0.46400000000000002,0.46600000000000003,0.46200000000000002,0.40500000000000003,0.44400000000000001,0.40699999999999997,0.42899999999999999,0.47699999999999998,0.51500000000000001,0.48299999999999998,0.53300000000000003,0.51900000000000002,0.53200000000000003,0.42,0.41399999999999998,0.42099999999999999,0.41699999999999998,0.50700000000000001,0.46899999999999997,0.48399999999999999,0.47,0.51400000000000001,0.499,0.52100000000000002,0.53200000000000003,0.47799999999999998,0.45700000000000002,0.46400000000000002,0.51600000000000001,0.498,0.44800000000000001]
["2011-01-24","06:02:00",0.498,0.46400000000000002,0.46600000000000003,0.46600000000000003,0.40500000000000003,0.44400000000000001,0.40300000000000002,0.434,0.48099999999999998,0.51500000000000001,0.48299999999999998,0.52400000000000002,0.51900000000000002,0.52900000000000003,0.41799999999999998,0.41699999999999998,0.42499999999999999,0.41299999999999998,0.505,0.47199999999999998,0.48399999999999999,0.46899999999999997,0.51100000000000001,0.497,0.51400000000000001,0.53300000000000003,0.47699999999999998,0.45900000000000002,0.46400000000000002,0.51800000000000002,0.501,0.45200000000000001]
["2011-01-24","12:02:00",0.49399999999999999,0.46600000000000003,0.46899999999999997,0.45800000000000002,0.40400000000000003,0.44,0.40600000000000003,0.43099999999999999,0.48599999999999999,0.51,0.48,0.53500000000000003,0.52200000000000002,0.53,0.42,0.41799999999999998,0.42199999999999999,0.41699999999999998,0.503,0.46800000000000003,0.48599999999999999,0.46899999999999997,0.51400000000000001,0.498,0.52600000000000002,0.53200000000000003,0.47799999999999998,0.46100000000000002,0.47099999999999997,0.51600000000000001,0.504,0.44800000000000001]
["2011-01-24","14:32:00",0.5,0.46600000000000003,0.47099999999999997,0.46600000000000003,0.40500000000000003,0.438,0.40600000000000003,0.432,0.47766666666666663,0.50600000000000001,0.48299999999999998,0.52900000000000003,0.52,0.53,0.42099999999999999,0.41899999999999998,0.42099999999999999,0.41399999999999998,0.498,0.47599999999999998,0.48399999999999999,0.47399999999999998,0.51,0.5,0.51800000000000002,0.54,0.48899999999999999,0.46200000000000002,0.46,0.51600000000000001,0.503,0.45]
["2011-01-24","17:22:00",0.496,0.46100000000000002,0.46700000000000003,0.46200000000000002,0.40500000000000003,0.44,0.40600000000000003,0.433,0.47599999999999998,0.51300000000000001,0.48499999999999999,0.52800000000000002,0.52300000000000002,0.53,0.42199999999999999,0.41699999999999998,0.41899999999999998,0.41699999999999998,0.498,0.47099999999999997,0.49,0.47199999999999998,0.51200000000000001,0.499,0.52,0.53700000000000003,0.48499999999999999,0.46300000000000002,0.46,0.51200000000000001,0.5,0.44500000000000001]
["2011-01-24","23:12:00",0.496,0.46500000000000002,0.46700000000000003,0.46500000000000002,0.40500000000000003,0.442,0.40799999999999997,0.434,0.47699999999999998,0.50800000000000001,0.48499999999999999,0.52200000000000002,0.52,0.52900000000000003,0.42099999999999999,0.42,0.41899999999999998,0.41599999999999998,0.502,0.46700000000000003,0.48699999999999999,0.47299999999999998,0.51500000000000001,0.499,0.52400000000000002,0.53500000000000003,0.48899999999999999,0.46300000000000002,0.46500000000000002,0.50800000000000001,0.50800000000000001,0.45100000000000001]
["2011-01-25","01:42:00",0.496,0.45900000000000002,0.46700000000000003,0.46400000000000002,0.40500000000000003,0.44,0.40699999999999997,0.436,0.48299999999999998,0.51500000000000001,0.48399999999999999,0.53200000000000003,0.51900000000000002,0.52900000000000003,0.42199999999999999,0.41599999999999998,0.42099999999999999,0.41099999999999998,0.496,0.46700000000000003,0.48299999999999998,0.46300000000000002,0.51100000000000001,0.5,0.51400000000000001,0.53500000000000003,0.48499999999999999,0.46700000000000003,0.46300000000000002,0.50800000000000001,0.502,0.44800000000000001]
["2011-01-25","07:42:00",0.497,0.46400000000000002,0.46700000000000003,0.46300000000000002,0.40400000000000003,0.44,0.40600000000000003,0.434,0.48199999999999998,0.505,0.48399999999999999,0.52800000000000002,0.51900000000000002,0.53200000000000003,0.42099999999999999,0.42099999999999999,0.41299999999999998,0.41599999999999998,0.502,0.46899999999999997,0.48899999999999999,0.47199999999999998,0.51300000000000001,0.496,0.52100000000000002,0.53900000000000003,0.48299999999999998,0.46400000000000002,0.46100000000000002,0.504,0.502,0.44700000000000001]
["2011-01-25","13:32:00",0.499,0.46200000000000002,0.46600000000000003,0.46100000000000002,0.40300000000000002,0.439,0.40600000000000003,0.43,0.48399999999999999,0.51500000000000001,0.48299999999999998,0.54100000000000004,0.51800000000000002,0.53500000000000003,0.41799999999999998,0.41699999999999998,0.42199999999999999,0.41299999999999998,0.501,0.46899999999999997,0.48199999999999998,0.47,0.51,0.498,0.52200000000000002,0.53900000000000003,0.48699999999999999,0.46100000000000002,0.46500000000000002,0.5,0.502,0.44700000000000001]
["2011-01-25","17:02:00",0.49399999999999999,0.46400000000000002,0.46300000000000002,0.46400000000000002,0.40200000000000002,0.437,0.40600000000000003,0.43,0.48199999999999998,0.51600000000000001,0.47899999999999998,0.52900000000000003,0.52100000000000002,0.53100000000000003,0.41699999999999998,0.41699999999999998,0.41899999999999998,0.41899999999999998,0.499,0.46899999999999997,0.48399999999999999,0.47,0.50900000000000001,0.501,0.51900000000000002,0.53800000000000003,0.48699999999999999,0.46200000000000002,0.46300000000000002,0.505,0.504,0.44800000000000001]
["2011-01-25","18:52:00",0.499,0.46100000000000002,0.46800000000000003,0.46100000000000002,0.40600000000000003,0.442,0.40300000000000002,0.433,0.47799999999999998,0.51100000000000001,0.49099999999999999,0.52800000000000002,0.52400000000000002,0.52900000000000003,0.41899999999999998,0.41699999999999998,0.42599999999999999,0.41599999999999998,0.501,0.47,0.48499999999999999,0.47099999999999997,0.51100000000000001,0.498,0.52800000000000002,0.53200000000000003,0.48299999999999998,0.46700000000000003,0.46,0.50600000000000001,0.504,0.44900000000000001]
["2011-01-26","01:32:00",0.496,0.46800000000000003,0.46400000000000002,0.46400000000000002,0.40200000000000002,0.438,0.40300000000000002,0.434,0.47599999999999998,0.51800000000000002,0.48199999999999998,0.52900000000000003,0.52,0.53300000000000003,0.41399999999999998,0.41799999999999998,0.41899999999999998,0.41699999999999998,0.499,0.47,0.48499999999999999,0.46800000000000003,0.51100000000000001,0.501,0.51700000000000002,0.53400000000000003,0.48299999999999998,0.45900000000000002,0.46800000000000003,0.503,0.504,0.44500000000000001]
["2011-01-26","06:02:00",0.499,0.46200000000000002,0.46800000000000003,0.46300000000000002,0.40600000000000003,0.44,0.40300000000000002,0.434,0.47499999999999998,0.51600000000000001,0.48,0.52,0.52100000000000002,0.53200000000000003,0.41799999999999998,0.41899999999999998,0.42,0.42,0.502,0.47199999999999998,0.48699999999999999,0.46600000000000003,0.51200000000000001,0.498,0.52600000000000002,0.54100000000000004,0.48299999999999998,0.46300000000000002,0.46200000000000002,0.505,0.503,0.45100000000000001]
["2011-01-26","10:12:00",0.499,0.46300000000000002,0.46899999999999997,0.46500000000000002,0.40300000000000002,0.44,0.40600000000000003,0.43,0.47899999999999998,0.51400000000000001,0.48199999999999998,0.53400000000000003,0.52100000000000002,0.53100000000000003,0.42099999999999999,0.42099999999999999,0.41599999999999998,0.42099999999999999,0.495,0.47099999999999997,0.48499999999999999,0.47,0.51200000000000001,0.499,0.52400000000000002,0.52800000000000002,0.48199999999999998,0.55500000000000005,0.46700000000000003,0.502,0.5,0.44700000000000001]
["2011-01-26","12:42:00",0.49299999999999999,0.46500000000000002,0.46800000000000003,0.46500000000000002,0.40200000000000002,0.439,0.40699999999999997,0.43,0.47399999999999998,0.51300000000000001,0.48199999999999998,0.53400000000000003,0.52200000000000002,0.53600000000000003,0.41899999999999998,0.41599999999999998,0.41799999999999998,0.41199999999999998,0.499,0.46600000000000003,0.48099999999999998,0.46800000000000003,0.51100000000000001,0.498,0.51700000000000002,0.53600000000000003,0.48499999999999999,0.47,0.46600000000000003,0.504,0.497,0.44700000000000001]
["2011-01-26","18:42:00",0.49299999999999999,0.46300000000000002,0.46700000000000003,0.46100000000000002,0.40200000000000002,0.439,0.40600000000000003,0.432,0.47799999999999998,0.52600000000000002,0.47599999999999998,0.52500000000000002,0.52400000000000002,0.53,0.41799999999999998,0.42,0.41599999999999998,0.41399999999999998,0.505,0.46899999999999997,0.48299999999999998,0.47,0.51,0.502,0.65200000000000002,0.53200000000000003,0.48499999999999999,0.46200000000000002,0.46600000000000003,0.501,0.5,0.45]
["2011-01-26","21:52:00",0.49299999999999999,0.46200000000000002,0.46899999999999997,0.46300000000000002,0.40500000000000003,0.436,0.40699999999999997,0.43,0.47499999999999998,0.51,0.47899999999999998,0.52700000000000002,0.52200000000000002,0.53400000000000003,0.41899999999999998,0.41899999999999998,0.41699999999999998,0.41799999999999998,0.497,0.46800000000000003,0.48499999999999999,0.47299999999999998,0.50900000000000001,0.497,0.52500000000000002,0.53400000000000003,0.49,0.46100000000000002,0.46200000000000002,0.499,0.504,0.45]
["2011-01-26","23:52:00",0.496,0.46300000000000002,0.46700000000000003,0.46,0.40500000000000003,0.439,0.40100000000000002,0.42799999999999999,0.47599999999999998,0.51300000000000001,0.48299999999999998,0.53100000000000003,0.52400000000000002,0.53300000000000003,0.42099999999999999,0.42099999999999999,0.41799999999999998,0.41799999999999998,0.497,0.46700000000000003,0.48399999999999999,0.46700000000000003,0.51200000000000001,0.496,0.51900000000000002,0.53400000000000003,0.48099999999999998,0.46200000000000002,0.46100000000000002,0.50600000000000001,0.501,0.44700000000000001]
["2011-01-27","05:52:00",0.49199999999999999,0.46100000000000002,0.46800000000000003,0.46300000000000002,0.40600000000000003,0.44,0.40600000000000003,0.43,0.48399999999999999,0.51100000000000001,0.48699999999999999,0.52200000000000002,0.52,0.52800000000000002,0.41799999999999998,0.41699999999999998,0.41699999999999998,0.41599999999999998,0.49399999999999999,0.46,0.48499999999999999,0.47199999999999998,0.51100000000000001,0.5,0.51800000000000002,0.53300000000000003,0.48599999999999999,0.46400000000000002,0.46500000000000002,0.502,0.50700000000000001,0.44700000000000001]
["2011-01-27","08:22:00",0.495,0.46700000000000003,0.46700000000000003,0.46300000000000002,0.40300000000000002,0.435,0.40699999999999997,0.433,0.48099999999999998,0.51500000000000001,0.48499999999999999,0.52800000000000002,0.51700000000000002,0.53100000000000003,0.42199999999999999,0.41599999999999998,0.41199999999999998,0.41699999999999998,0.497,0.45600000000000002,0.48399999999999999,0.46700000000000003,0.50800000000000001,0.49299999999999999,0.52150000000000007,0.53500000000000003,0.49099999999999999,0.46200000000000002,0.46200000000000002,0.504,0.502,0.44700000000000001]
["2011-01-27","13:42:00",0.496,0.46300000000000002,0.46700000000000003,0.46200000000000002,0.40400000000000003,0.441,0.40600000000000003,0.433,0.47599999999999998,0.51600000000000001,0.48699999999999999,0.52700000000000002,0.52200000000000002,0.53100000000000003,0.42099999999999999,0.41899999999999998,0.41699999999999998,0.41499999999999998,0.497,0.44800000000000001,0.48399999999999999,0.46800000000000003,0.50800000000000001,0.501,0.52,0.53800000000000003,0.48399999999999999,0.46100000000000002,0.46,0.505,0.503,0.44500000000000001]
["2011-01-27","17:02:00",0.49199999999999999,0.46400000000000002,0.46800000000000003,0.46200000000000002,0.40200000000000002,0.438,0.40600000000000003,0.43,0.47699999999999998,0.51600000000000001,0.47599999999999998,0.52900000000000003,0.52100000000000002,0.53300000000000003,0.42,0.41699999999999998,0.41599999999999998,0.42,0.498,0.44900000000000001,0.48699999999999999,0.47099999999999997,0.50900000000000001,0.498,0.51800000000000002,0.53200000000000003,0.48399999999999999,0.46899999999999997,0.46100000000000002,0.50800000000000001,0.502,0.44900000000000001]
["2011-01-27","23:42:00",0.497,0.46500000000000002,0.47,0.46400000000000002,0.40300000000000002,0.438,0.40600000000000003,0.43,0.47799999999999998,0.51200000000000001,0.48099999999999998,0.52800000000000002,0.52300000000000002,0.53400000000000003,0.42,0.41599999999999998,0.41799999999999998,0.41799999999999998,0.49,0.45100000000000001,0.48299999999999998,0.46500000000000002,0.51100000000000001,0.496,0.52500000000000002,0.53800000000000003,0.48199999999999998,0.45900000000000002,0.45700000000000002,0.51,0.505,0.45100000000000001]
["2011-01-28","01:32:00",0.49399999999999999,0.46,0.46600000000000003,0.46200000000000002,0.40100000000000002,0.439,0.40600000000000003,0.432,0.47899999999999998,0.51100000000000001,0.48399999999999999,0.52900000000000003,0.52,0.53200000000000003,0.41799999999999998,0.42099999999999999,0.42099999999999999,0.41399999999999998,0.49399999999999999,0.45200000000000001,0.48299999999999998,0.47,0.51,0.5,0.52,0.53700000000000003,0.48599999999999999,0.46100000000000002,0.46200000000000002,0.503,0.499,0.44700000000000001]
["2011-01-28","06:12:00",0.497,0.46400000000000002,0.46500000000000002,0.46300000000000002,0.40100000000000002,0.44,0.40600000000000003,0.433,0.47699999999999998,0.504,0.48499999999999999,0.52400000000000002,0.51800000000000002,0.51500000000000001,0.41699999999999998,0.42,0.41799999999999998,0.41699999999999998,0.498,0.45300000000000001,0.48299999999999998,0.46700000000000003,0.50900000000000001,0.498,0.52300000000000002,0.53600000000000003,0.48699999999999999,0.46400000000000002,0.46400000000000002,0.50900000000000001,0.501,0.44700000000000001]
["2011-01-28","10:52:00",0.498,0.46100000000000002,0.46800000000000003,0.46200000000000002,0.40100000000000002,0.438,0.40600000000000003,0.43099999999999999,0.48299999999999998,0.51,0.48599999999999999,0.52300000000000002,0.51900000000000002,0.51400000000000001,0.42,0.41499999999999998,0.42099999999999999,0.41799999999999998,0.49299999999999999,0.44700000000000001,0.48199999999999998,0.46400000000000002,0.51100000000000001,0.499,0.52,0.53400000000000003,0.48599999999999999,0.45600000000000002,0.45900000000000002,0.50700000000000001,0.502,0.44500000000000001]
["2011-01-28","16:52:00",0.502,0.46800000000000003,0.46700000000000003,0.46,0.40400000000000003,0.439,0.40300000000000002,0.432,0.48199999999999998,0.52300000000000002,0.48799999999999999,0.52100000000000002,0.52200000000000002,0.50900000000000001,0.41799999999999998,0.41899999999999998,0.41499999999999998,0.41699999999999998,0.49399999999999999,0.45400000000000001,0.48499999999999999,0.47099999999999997,0.51,0.498,0.52100000000000002,0.53300000000000003,0.48099999999999998,0.53300000000000003,0.46200000000000002,0.50600000000000001,0.505,0.44600000000000001]
["2011-01-28","19:22:00",0.495,0.46200000000000002,0.46700000000000003,0.46300000000000002,0.4,0.44,0.40500000000000003,0.43,0.48466666666666663,0.50700000000000001,0.48399999999999999,0.51500000000000001,0.51900000000000002,0.50600000000000001,0.42299999999999999,0.41699999999999998,0.41799999999999998,0.41799999999999998,0.49099999999999999,0.44800000000000001,0.48299999999999998,0.47299999999999998,0.51100000000000001,0.498,0.51700000000000002,0.53300000000000003,0.48399999999999999,0.46600000000000003,0.46600000000000003,0.50900000000000001,0.503,0.44800000000000001]
["2011-01-28","22:02:00",0.498,0.46200000000000002,0.46899999999999997,0.46200000000000002,0.40500000000000003,0.437,0.40600000000000003,0.43,0.48199999999999998,0.51400000000000001,0.48499999999999999,0.53100000000000003,0.51600000000000001,0.504,0.42199999999999999,0.41499999999999998,0.41599999999999998,0.41599999999999998,0.497,0.45,0.48,0.46899999999999997,0.50900000000000001,0.497,0.52400000000000002,0.53600000000000003,0.49,0.45900000000000002,0.46300000000000002,0.50900000000000001,0.504,0.44600000000000001]
["2011-01-29","04:02:00",0.495,0.46200000000000002,0.46700000000000003,0.46100000000000002,0.40200000000000002,0.436,0.40300000000000002,0.432,0.47399999999999998,0.51100000000000001,0.48799999999999999,0.52600000000000002,0.51800000000000002,0.503,0.42099999999999999,0.41799999999999998,0.41399999999999998,0.42099999999999999,0.49399999999999999,0.45100000000000001,0.48199999999999998,0.46400000000000002,0.50800000000000001,0.497,0.51700000000000002,0.53400000000000003,0.48199999999999998,0.46100000000000002,0.46300000000000002,0.51200000000000001,0.53400000000000003,0.44400000000000001]
["2011-01-29","06:32:00",0.49299999999999999,0.46300000000000002,0.46800000000000003,0.46400000000000002,0.40400000000000003,0.437,0.40600000000000003,0.43,0.48,0.51200000000000001,0.48199999999999998,0.52100000000000002,0.51700000000000002,0.50700000000000001,0.41899999999999998,0.41699999999999998,0.41499999999999998,0.41699999999999998,0.48799999999999999,0.45,0.48699999999999999,0.46500000000000002,0.51300000000000001,0.498,0.51700000000000002,0.52800000000000002,0.48,0.46300000000000002,0.46,0.50900000000000001,0.498,0.443]
["2011-01-29","12:32:00",0.498,0.46100000000000002,0.46899999999999997,0.46300000000000002,0.40100000000000002,0.44,0.40400000000000003,0.435,0.48599999999999999,0.50900000000000001,0.48899999999999999,0.52,0.52100000000000002,0.505,0.41599999999999998,0.41699999999999998,0.42099999999999999,0.41199999999999998,0.49299999999999999,0.45,0.48299999999999998,0.46899999999999997,0.50900000000000001,0.5,0.51649999999999996,0.53200000000000003,0.48699999999999999,0.46100000000000002,0.46,0.50700000000000001,0.501,0.44800000000000001]
["2011-01-29","14:32:00",0.49399999999999999,0.46100000000000002,0.46400000000000002,0.46,0.4,0.438,0.40600000000000003,0.432,0.47699999999999998,0.50900000000000001,0.48299999999999998,0.54,0.52300000000000002,0.51600000000000001,0.41699999999999998,0.41699999999999998,0.40699999999999997,0.42,0.499,0.443,0.48499999999999999,0.47099999999999997,0.51,0.496,0.52200000000000002,0.53500000000000003,0.48199999999999998,0.46100000000000002,0.45900000000000002,0.50700000000000001,0.501,0.44500000000000001]
["2011-01-29","21:52:00",0.49399999999999999,0.46500000000000002,0.46899999999999997,0.46200000000000002,0.40200000000000002,0.44,0.40400000000000003,0.42899999999999999,0.47399999999999998,0.50900000000000001,0.51300000000000001,0.53,0.52,0.50800000000000001,0.41899999999999998,0.41899999999999998,0.41399999999999998,0.41299999999999998,0.49199999999999999,0.44600000000000001,0.48199999999999998,0.46899999999999997,0.50700000000000001,0.495,0.52100000000000002,0.53200000000000003,0.48599999999999999,0.46600000000000003,0.45800000000000002,0.505,0.502,0.44500000000000001]
["2011-01-29","23:42:00",0.496,0.46200000000000002,0.46700000000000003,0.46200000000000002,0.40600000000000003,0.436,0.40500000000000003,0.433,0.48,0.50900000000000001,0.48299999999999998,0.52,0.51900000000000002,0.50900000000000001,0.41899999999999998,0.41699999999999998,0.41799999999999998,0.41299999999999998,0.495,0.45500000000000002,0.48799999999999999,0.46500000000000002,0.50700000000000001,0.498,0.51800000000000002,0.53600000000000003,0.48,0.46400000000000002,0.46,0.50700000000000001,0.5,0.44800000000000001]
["2011-01-30","06:22:00",0.498,0.46200000000000002,0.46700000000000003,0.46400000000000002,0.40200000000000002,0.436,0.40500000000000003,0.43099999999999999,0.48199999999999998,0.51300000000000001,0.48399999999999999,0.52600000000000002,0.51900000000000002,0.51200000000000001,0.42099999999999999,0.41899999999999998,0.41499999999999998,0.41699999999999998,0.49399999999999999,0.44400000000000001,0.48199999999999998,0.46899999999999997,0.51,0.497,0.52500000000000002,0.53,0.48,0.46200000000000002,0.46500000000000002,0.504,0.5,0.443]
["2011-01-30","10:42:00",0.496,0.46700000000000003,0.46700000000000003,0.46,0.40200000000000002,0.436,0.40500000000000003,0.43099999999999999,0.47899999999999998,0.503,0.48399999999999999,0.53100000000000003,0.51800000000000002,0.504,0.41799999999999998,0.42,0.41399999999999998,0.41699999999999998,0.49399999999999999,0.44400000000000001,0.48399999999999999,0.46899999999999997,0.50900000000000001,0.497,0.52900000000000003,0.53100000000000003,0.49,0.46400000000000002,0.45800000000000002,0.5,0.503,0.442]
["2011-01-30","15:02:00",0.49399999999999999,0.46100000000000002,0.46700000000000003,0.46500000000000002,0.40500000000000003,0.438,0.40400000000000003,0.43,0.48599999999999999,0.50800000000000001,0.49399999999999999,0.52400000000000002,0.51900000000000002,0.51,0.41599999999999998,0.41599999999999998,0.41299999999999998,0.42299999999999999,0.497,0.44600000000000001,0.48399999999999999,0.46800000000000003,0.50700000000000001,0.49299999999999999,0.51700000000000002,0.53500000000000003,0.48299999999999998,0.46100000000000002,0.46300000000000002,0.505,0.498,0.44400000000000001]
["2011-01-30","17:32:00",0.5,0.46400000000000002,0.46700000000000003,0.46200000000000002,0.40400000000000003,0.44,0.40100000000000002,0.42899999999999999,0.47899999999999998,0.505,0.48799999999999999,0.52300000000000002,0.52,0.50700000000000001,0.41699999999999998,0.41899999999999998,0.41699999999999998,0.42199999999999999,0.495,0.44800000000000001,0.48099999999999998,0.46899999999999997,0.50600000000000001,0.497,0.51800000000000002,0.53900000000000003,0.48,0.45900000000000002,0.45900000000000002,0.496,0.50600000000000001,0.44500000000000001]
["2011-01-30","23:32:00",0.49199999999999999,0.46600000000000003,0.46800000000000003,0.46100000000000002,0.40400000000000003,0.437,0.40100000000000002,0.43,0.48299999999999998,0.50600000000000001,0.48499999999999999,0.52800000000000002,0.52,0.504,0.41899999999999998,0.41799999999999998,0.41499999999999998,0.42199999999999999,0.49399999999999999,0.44500000000000001,0.48199999999999998,0.46500000000000002,0.50900000000000001,0.495,0.52,0.53300000000000003,0.48299999999999998,0.46200000000000002,0.46600000000000003,0.496,0.504,0.441]
["2011-01-31","03:12:00",0.497,0.46300000000000002,0.46300000000000002,0.46100000000000002,0.39800000000000002,0.439,0.40600000000000003,0.43,0.48,0.51,0.49099999999999999,0.52400000000000002,0.51800000000000002,0.51,0.41499999999999998,0.41699999999999998,0.41899999999999998,0.41399999999999998,0.496,0.443,0.48299999999999998,0.46899999999999997,0.50600000000000001,0.496,0.51600000000000001,0.53,0.48499999999999999,0.5,0.46300000000000002,0.49199999999999999,0.5,0.44600000000000001]
["2011-01-31","08:12:00",0.495,0.46200000000000002,0.47099999999999997,0.46100000000000002,0.40100000000000002,0.438,0.40100000000000002,0.432,0.47599999999999998,0.51,0.495,0.52500000000000002,0.52,0.504,0.41599999999999998,0.41599999999999998,0.41499999999999998,0.41,0.495,0.443,0.48199999999999998,0.46600000000000003,0.50800000000000001,0.498,0.51600000000000001,0.53300000000000003,0.47899999999999998,0.46300000000000002,0.45900000000000002,0.49099999999999999,0.501,0.442]
["2011-01-31","10:42:00",0.495,0.46300000000000002,0.46800000000000003,0.46200000000000002,0.40300000000000002,0.439,0.40300000000000002,0.43099999999999999,0.48,0.51100000000000001,0.49299999999999999,0.53,0.51900000000000002,0.50600000000000001,0.41899999999999998,0.41399999999999998,0.41599999999999998,0.41599999999999998,0.495,0.44600000000000001,0.48299999999999998,0.47099999999999997,0.50800000000000001,0.496,0.52200000000000002,0.53300000000000003,0.48199999999999998,0.49099999999999999,0.46200000000000002,0.49099999999999999,0.50600000000000001,0.44600000000000001]
["2011-01-31","14:22:00",0.5,0.46500000000000002,0.46800000000000003,0.46300000000000002,0.40500000000000003,0.436,0.40600000000000003,0.432,0.48,0.51100000000000001,0.48249999999999998,0.52100000000000002,0.51800000000000002,0.505,0.42,0.41799999999999998,0.41499999999999998,0.41799999999999998,0.497,0.44500000000000001,0.48199999999999998,0.46300000000000002,0.50700000000000001,0.498,0.51900000000000002,0.53649999999999998,0.48,0.46500000000000002,0.46200000000000002,0.496,0.499,0.443]
["2011-01-31","19:22:00",0.498,0.46100000000000002,0.46600000000000003,0.46300000000000002,0.39900000000000002,0.44,0.40400000000000003,0.434,0.48099999999999998,0.51100000000000001,0.48399999999999999,0.51900000000000002,0.52,0.504,0.41799999999999998,0.41599999999999998,0.41499999999999998,0.41499999999999998,0.49199999999999999,0.44600000000000001,0.48399999999999999,0.46200000000000002,0.50800000000000001,0.497,0.51900000000000002,0.53300000000000003,0.48099999999999998,0.495,0.46300000000000002,0.52900000000000003,0.504,0.443]
["2011-01-31","21:52:00",0.501,0.46200000000000002,0.46500000000000002,0.46200000000000002,0.39900000000000002,0.438,0.40699999999999997,0.43,0.48199999999999998,0.51500000000000001,0.48799999999999999,0.52500000000000002,0.52,0.50600000000000001,0.41499999999999998,0.41899999999999998,0.41699999999999998,0.41599999999999998,0.495,0.44700000000000001,0.48299999999999998,0.46700000000000003,0.50800000000000001,0.496,0.51950000000000007,0.53500000000000003,0.47899999999999998,0.46100000000000002,0.46,0.49199999999999999,0.498,0.44400000000000001]
["2011-02-01","04:32:00",0.49199999999999999,0.46500000000000002,0.46899999999999997,0.46,0.39800000000000002,0.435,0.40400000000000003,0.43099999999999999,0.48099999999999998,0.50600000000000001,0.48,0.52500000000000002,0.51600000000000001,0.505,0.42099999999999999,0.41699999999999998,0.41699999999999998,0.41599999999999998,0.49399999999999999,0.44400000000000001,0.48499999999999999,0.46700000000000003,0.50800000000000001,0.497,0.52,0.53300000000000003,0.48,0.46300000000000002,0.46400000000000002,0.48899999999999999,0.497,0.443]
["2011-02-01","06:12:00",0.49299999999999999,0.45900000000000002,0.47099999999999997,0.46300000000000002,0.40200000000000002,0.439,0.40300000000000002,0.43,0.48699999999999999,0.505,0.48699999999999999,0.52900000000000003,0.51600000000000001,0.50700000000000001,0.41699999999999998,0.41699999999999998,0.41599999999999998,0.41699999999999998,0.496,0.441,0.48099999999999998,0.47699999999999998,0.50800000000000001,0.496,0.51900000000000002,0.53400000000000003,0.47199999999999998,0.45900000000000002,0.46100000000000002,0.49399999999999999,0.5,0.44500000000000001]
["2011-02-01","13:12:00",0.496,0.46700000000000003,0.47,0.46200000000000002,0.4,0.44,0.40300000000000002,0.43,0.48199999999999998,0.50800000000000001,0.49099999999999999,0.54100000000000004,0.52200000000000002,0.50600000000000001,0.41699999999999998,0.41699999999999998,0.42399999999999999,0.41799999999999998,0.49299999999999999,0.442,0.48399999999999999,0.46899999999999997,0.50800000000000001,0.495,0.64300000000000002,0.53600000000000003,0.48,0.46200000000000002,0.46200000000000002,0.49,0.501,0.44700000000000001]
["2011-02-01","15:02:00",0.49099999999999999,0.46500000000000002,0.46600000000000003,0.46,0.40100000000000002,0.437,0.40100000000000002,0.432,0.48099999999999998,0.51300000000000001,0.48099999999999998,0.52500000000000002,0.51900000000000002,0.505,0.41599999999999998,0.41599999999999998,0.41599999999999998,0.41699999999999998,0.505,0.44500000000000001,0.47699999999999998,0.47599999999999998,0.505,0.496,0.52300000000000002,0.53300000000000003,0.47549999999999998,0.46600000000000003,0.45700000000000002,0.495,0.54400000000000004,0.44400000000000001]
["2011-02-01","21:42:00",0.4965,0.46300000000000002,0.46600000000000003,0.46200000000000002,0.40600000000000003,0.439,0.40300000000000002,0.42699999999999999,0.48299999999999998,0.50800000000000001,0.49199999999999999,0.52400000000000002,0.52400000000000002,0.505,0.41799999999999998,0.41499999999999998,0.41499999999999998,0.41399999999999998,0.495,0.44600000000000001,0.48099999999999998,0.46500000000000002,0.50700000000000001,0.49399999999999999,0.52500000000000002,0.53500000000000003,0.47899999999999998,0.45600000000000002,0.46300000000000002,0.49399999999999999,0.501,0.443]
["2011-02-01","22:42:00",0.497,0.46200000000000002,0.46400000000000002,0.46100000000000002,0.40100000000000002,0.435,0.40699999999999997,0.43,0.48299999999999998,0.50800000000000001,0.48699999999999999,0.53500000000000003,0.51800000000000002,0.505,0.41199999999999998,0.41399999999999998,0.41899999999999998,0.42,0.498,0.443,0.48,0.46899999999999997,0.50900000000000001,0.49199999999999999,0.52500000000000002,0.53600000000000003,0.47799999999999998,0.46500000000000002,0.46600000000000003,0.49299999999999999,0.501,0.44700000000000001]
["2011-02-02","06:22:00",0.495,0.46600000000000003,0.46600000000000003,0.46100000000000002,0.40100000000000002,0.438,0.40500000000000003,0.42799999999999999,0.48199999999999998,0.51300000000000001,0.48499999999999999,0.52,0.51700000000000002,0.505,0.41899999999999998,0.41899999999999998,0.42099999999999999,0.42,0.49199999999999999,0.442,0.48299999999999998,0.46600000000000003,0.50700000000000001,0.5,0.52,0.53600000000000003,0.47899999999999998,0.46300000000000002,0.45900000000000002,0.48599999999999999,0.502,0.44]
["2011-02-02","08:52:00",0.498,0.46100000000000002,0.46800000000000003,0.45900000000000002,0.39500000000000002,0.44,0.40200000000000002,0.43099999999999999,0.47899999999999998,0.504,0.49099999999999999,0.52300000000000002,0.51900000000000002,0.503,0.41899999999999998,0.41899999999999998,0.41299999999999998,0.42199999999999999,0.5,0.443,0.48,0.47399999999999998,0.50800000000000001,0.49399999999999999,0.52100000000000002,0.53800000000000003,0.47799999999999998,0.46,0.45800000000000002,0.49,0.504,0.442]
["2011-02-02","14:52:00",0.498,0.46500000000000002,0.46800000000000003,0.46600000000000003,0.40100000000000002,0.438,0.40200000000000002,0.42899999999999999,0.496,0.504,0.48499999999999999,0.52150000000000007,0.51900000000000002,0.505,0.41699999999999998,0.41799999999999998,0.41899999999999998,0.41599999999999998,0.49299999999999999,0.443,0.48699999999999999,0.46300000000000002,0.50700000000000001,0.496,0.50800000000000001,0.53300000000000003,0.48,0.46800000000000003,0.46700000000000003,0.49199999999999999,0.502,0.439]
["2011-02-02","18:52:00",0.496,0.46600000000000003,0.46500000000000002,0.46,0.40100000000000002,0.437,0.40200000000000002,0.43099999999999999,0.47599999999999998,0.51400000000000001,0.48,0.52900000000000003,0.52300000000000002,0.50700000000000001,0.41499999999999998,0.41899999999999998,0.41399999999999998,0.40899999999999997,0.49199999999999999,0.44500000000000001,0.48099999999999998,0.46899999999999997,0.503,0.49399999999999999,0.52,0.53600000000000003,0.47799999999999998,0.46,0.46700000000000003,0.49199999999999999,0.499,0.441]
["2011-02-02","20:02:00",0.49399999999999999,0.46500000000000002,0.46600000000000003,0.45900000000000002,0.40100000000000002,0.435,0.40400000000000003,0.42799999999999999,0.48199999999999998,0.50900000000000001,0.48299999999999998,0.52500000000000002,0.52,0.505,0.41099999999999998,0.41699999999999998,0.41499999999999998,0.41499999999999998,0.49,0.44900000000000001,0.48399999999999999,0.46800000000000003,0.50800000000000001,0.495,0.51900000000000002,0.53500000000000003,0.47699999999999998,0.46700000000000003,0.45900000000000002,0.48799999999999999,0.502,0.438]
["2011-02-03","02:02:00",0.498,0.47199999999999998,0.47099999999999997,0.45800000000000002,0.40300000000000002,0.437,0.40200000000000002,0.432,0.48099999999999998,0.51400000000000001,0.48299999999999998,0.52500000000000002,0.51900000000000002,0.502,0.42099999999999999,0.41799999999999998,0.41399999999999998,0.41599999999999998,0.496,0.442,0.48299999999999998,0.46500000000000002,0.50600000000000001,0.495,0.51849999999999996,0.53,0.47699999999999998,0.45700000000000002,0.46100000000000002,0.49199999999999999,0.499,0.432]
["2011-02-03","04:32:00",0.498,0.46400000000000002,0.46300000000000002,0.46200000000000002,0.40300000000000002,0.434,0.40500000000000003,0.42799999999999999,0.48,0.51300000000000001,0.48699999999999999,0.52800000000000002,0.52,0.504,0.41499999999999998,0.41799999999999998,0.41799999999999998,0.41499999999999998,0.495,0.443,0.48399999999999999,0.47099999999999997,0.50700000000000001,0.49299999999999999,0.51900000000000002,0.53100000000000003,0.48199999999999998,0.45900000000000002,0.46200000000000002,0.49199999999999999,0.50600000000000001,0.435]
["2011-02-03","11:22:00",0.499,0.46800000000000003,0.46600000000000003,0.46100000000000002,0.40100000000000002,0.434,0.40300000000000002,0.42799999999999999,0.47799999999999998,0.51200000000000001,0.48199999999999998,0.52600000000000002,0.52100000000000002,0.50800000000000001,0.41699999999999998,0.41399999999999998,0.41499999999999998,0.41099999999999998,0.499,0.443,0.48499999999999999,0.46899999999999997,0.503,0.497,0.52200000000000002,0.53449999999999998,0.47499999999999998,0.46500000000000002,0.45900000000000002,0.49199999999999999,0.5,0.437]
["2011-02-03","13:12:00",0.499,0.46400000000000002,0.46500000000000002,0.45800000000000002,0.4,0.437,0.40400000000000003,0.43,0.47799999999999998,0.50800000000000001,0.47699999999999998,0.52900000000000003,0.52100000000000002,0.50700000000000001,0.41699999999999998,0.41499999999999998,0.40899999999999997,0.41299999999999998,0.49199999999999999,0.441,0.48199999999999998,0.47299999999999998,0.50800000000000001,0.496,0.52500000000000002,0.53200000000000003,0.47799999999999998,0.45600000000000002,0.46200000000000002,0.496,0.499,0.439]
["2011-02-03","19:52:00",0.504,0.46800000000000003,0.46200000000000002,0.45900000000000002,0.40300000000000002,0.437,0.39900000000000002,0.42899999999999999,0.48399999999999999,0.51400000000000001,0.47699999999999998,0.53,0.51900000000000002,0.51500000000000001,0.41799999999999998,0.41699999999999998,0.41,0.41399999999999998,0.49299999999999999,0.441,0.48399999999999999,0.47099999999999997,0.50900000000000001,0.49299999999999999,0.52400000000000002,0.52900000000000003,0.47899999999999998,0.46700000000000003,0.46300000000000002,0.48899999999999999,0.502,0.436]
["2011-02-03","21:42:00",0.5,0.46400000000000002,0.46800000000000003,0.46,0.40200000000000002,0.433,0.40600000000000003,0.42599999999999999,0.48199999999999998,0.51200000000000001,0.47899999999999998,0.52400000000000002,0.52100000000000002,0.50700000000000001,0.41699999999999998,0.41899999999999998,0.41799999999999998,0.41499999999999998,0.495,0.441,0.48299999999999998,0.46899999999999997,0.50800000000000001,0.49299999999999999,0.51500000000000001,0.53700000000000003,0.47899999999999998,0.45800000000000002,0.45700000000000002,0.48499999999999999,0.502,0.438]
["2011-02-04","03:12:00",0.501,0.46700000000000003,0.46899999999999997,0.46300000000000002,0.40100000000000002,0.438,0.40200000000000002,0.42899999999999999,0.48,0.51500000000000001,0.47699999999999998,0.52900000000000003,0.51900000000000002,0.50900000000000001,0.41599999999999998,0.41699999999999998,0.41299999999999998,0.41499999999999998,0.49399999999999999,0.44400000000000001,0.48199999999999998,0.46800000000000003,0.50700000000000001,0.49299999999999999,0.52,0.53400000000000003,0.47699999999999998,0.46200000000000002,0.45900000000000002,0.48699999999999999,0.53700000000000003,0.437]
["2011-02-04","07:02:00",0.498,0.46800000000000003,0.46600000000000003,0.45900000000000002,0.39900000000000002,0.435,0.40400000000000003,0.42899999999999999,0.47799999999999998,0.52,0.48899999999999999,0.53700000000000003,0.52,0.50800000000000001,0.41799999999999998,0.41399999999999998,0.41599999999999998,0.41699999999999998,0.49399999999999999,0.44800000000000001,0.48,0.47399999999999998,0.50700000000000001,0.497,0.51300000000000001,0.53300000000000003,0.47699999999999998,0.46600000000000003,0.47299999999999998,0.49199999999999999,0.498,0.44]
["2011-02-04","13:02:00",0.499,0.46600000000000003,0.46800000000000003,0.45900000000000002,0.40100000000000002,0.436,0.40300000000000002,0.43099999999999999,0.48599999999999999,0.501,0.55800000000000005,0.52400000000000002,0.51700000000000002,0.50700000000000001,0.42,0.41699999999999998,0.40699999999999997,0.41899999999999998,0.498,0.44900000000000001,0.48299999999999998,0.47399999999999998,0.50900000000000001,0.49399999999999999,0.51800000000000002,0.52200000000000002,0.48299999999999998,0.47099999999999997,0.45900000000000002,0.48799999999999999,0.5,0.433]
["2011-02-04","15:32:00",0.497,0.46500000000000002,0.46899999999999997,0.45600000000000002,0.40300000000000002,0.433,0.40600000000000003,0.432,0.48,0.51300000000000001,0.48799999999999999,0.53500000000000003,0.51900000000000002,0.499,0.41699999999999998,0.41399999999999998,0.40799999999999997,0.42,0.49099999999999999,0.44600000000000001,0.48,0.46899999999999997,0.505,0.49399999999999999,0.51933333333333331,0.53300000000000003,0.47899999999999998,0.46100000000000002,0.46100000000000002,0.49099999999999999,0.52,0.43]
["2011-02-04","19:42:00",0.497,0.46400000000000002,0.46300000000000002,0.45600000000000002,0.40100000000000002,0.437,0.40200000000000002,0.42899999999999999,0.48566666666666664,0.52800000000000002,0.49,0.52350000000000008,0.51700000000000002,0.503,0.41499999999999998,0.41499999999999998,0.41,0.42199999999999999,0.50600000000000001,0.44500000000000001,0.48399999999999999,0.46300000000000002,0.505,0.49399999999999999,0.51500000000000001,0.53700000000000003,0.48099999999999998,0.46500000000000002,0.46100000000000002,0.495,0.499,0.433]
["2011-02-05","00:12:00",0.495,0.46300000000000002,0.46700000000000003,0.45800000000000002,0.39900000000000002,0.436,0.40500000000000003,0.42699999999999999,0.47899999999999998,0.51200000000000001,0.48199999999999998,0.52900000000000003,0.52300000000000002,0.50700000000000001,0.41599999999999998,0.41599999999999998,0.41199999999999998,0.41199999999999998,0.49099999999999999,0.441,0.48099999999999998,0.46800000000000003,0.505,0.49099999999999999,0.52800000000000002,0.53500000000000003,0.47699999999999998,0.45700000000000002,0.46500000000000002,0.49299999999999999,0.499,0.44]
["2011-02-05","02:42:00",0.496,0.46100000000000002,0.46500000000000002,0.45900000000000002,0.4,0.434,0.40200000000000002,0.42799999999999999,0.47599999999999998,0.51800000000000002,0.47799999999999998,0.52900000000000003,0.51900000000000002,0.50600000000000001,0.41499999999999998,0.41399999999999998,0.41,0.41099999999999998,0.496,0.44600000000000001,0.48199999999999998,0.46899999999999997,0.505,0.49299999999999999,0.51800000000000002,0.53600000000000003,0.47499999999999998,0.46,0.46200000000000002,0.49,0.503,0.435]
["2011-02-05","08:42:00",0.49399999999999999,0.46100000000000002,0.46700000000000003,0.45700000000000002,0.39900000000000002,0.432,0.40300000000000002,0.42899999999999999,0.48099999999999998,0.52900000000000003,0.48099999999999998,0.52100000000000002,0.52200000000000002,0.51100000000000001,0.41899999999999998,0.41599999999999998,0.41699999999999998,0.41499999999999998,0.498,0.438,0.48299999999999998,0.46600000000000003,0.504,0.49299999999999999,0.51700000000000002,0.52900000000000003,0.48,0.50900000000000001,0.46100000000000002,0.49,0.502,0.43099999999999999]
["2011-02-05","11:32:00",0.5,0.46300000000000002,0.46700000000000003,0.45300000000000001,0.40200000000000002,0.44,0.40200000000000002,0.42899999999999999,0.47699999999999998,0.51700000000000002,0.48,0.54300000000000004,0.51900000000000002,0.51100000000000001,0.41399999999999998,0.41699999999999998,0.40899999999999997,0.41799999999999998,0.495,0.443,0.48399999999999999,0.46400000000000002,0.502,0.495,0.52300000000000002,0.53500000000000003,0.47699999999999998,0.55100000000000005,0.45900000000000002,0.48499999999999999,0.505,0.432]
["2011-02-05","18:02:00",0.499,0.46300000000000002,0.46500000000000002,0.45600000000000002,0.40200000000000002,0.437,0.40500000000000003,0.432,0.47799999999999998,0.51300000000000001,0.48599999999999999,0.52400000000000002,0.52100000000000002,0.504,0.41599999999999998,0.41799999999999998,0.41099999999999998,0.41699999999999998,0.49299999999999999,0.443,0.48599999999999999,0.46700000000000003,0.50700000000000001,0.49299999999999999,0.52200000000000002,0.53800000000000003,0.48599999999999999,0.45300000000000001,0.46700000000000003,0.48599999999999999,0.499,0.432]
["2011-02-05","19:52:00",0.497,0.46200000000000002,0.46800000000000003,0.45400000000000001,0.40200000000000002,0.434,0.40300000000000002,0.42899999999999999,0.48299999999999998,0.51200000000000001,0.48399999999999999,0.52900000000000003,0.52100000000000002,0.50700000000000001,0.41499999999999998,0.41299999999999998,0.41099999999999998,0.42099999999999999,0.49,0.443,0.48299999999999998,0.46300000000000002,0.50700000000000001,0.49399999999999999,0.52100000000000002,0.53200000000000003,0.47299999999999998,0.501,0.46200000000000002,0.48699999999999999,0.501,0.434]
["2011-02-06","02:32:00",0.497,0.46100000000000002,0.47,0.45600000000000002,0.39800000000000002,0.435,0.40300000000000002,0.42899999999999999,0.48,0.51200000000000001,0.48399999999999999,0.52500000000000002,0.51800000000000002,0.504,0.41599999999999998,0.41599999999999998,0.41399999999999998,0.41199999999999998,0.49099999999999999,0.44500000000000001,0.48399999999999999,0.46400000000000002,0.50900000000000001,0.49299999999999999,0.51900000000000002,0.53500000000000003,0.47499999999999998,0.45700000000000002,0.46,0.48799999999999999,0.501,0.43099999999999999]
["2011-02-06","07:42:00",0.496,0.46600000000000003,0.46600000000000003,0.45900000000000002,0.40100000000000002,0.436,0.40300000000000002,0.42899999999999999,0.48199999999999998,0.51100000000000001,0.48599999999999999,0.53,0.52400000000000002,0.503,0.41699999999999998,0.41099999999999998,0.41199999999999998,0.41299999999999998,0.49099999999999999,0.44900000000000001,0.48299999999999998,0.46300000000000002,0.50800000000000001,0.49099999999999999,0.52900000000000003,0.53750000000000009,0.47399999999999998,0.46600000000000003,0.46,0.48799999999999999,0.496,0.433]
["2011-02-06","11:12:00",0.5,0.46500000000000002,0.46600000000000003,0.45600000000000002,0.4,0.437,0.40200000000000002,0.42899999999999999,0.48399999999999999,0.51,0.48,0.52600000000000002,0.51800000000000002,0.50700000000000001,0.41499999999999998,0.41699999999999998,0.41599999999999998,0.42099999999999999,0.495,0.44400000000000001,0.48299999999999998,0.46899999999999997,0.50700000000000001,0.495,0.52100000000000002,0.52900000000000003,0.47599999999999998,0.45800000000000002,0.46500000000000002,0.49299999999999999,0.498,0.433]
["2011-02-06","13:42:00",0.49399999999999999,0.46600000000000003,0.46899999999999997,0.45700000000000002,0.39900000000000002,0.436,0.40400000000000003,0.42599999999999999,0.48,0.51100000000000001,0.48099999999999998,0.52100000000000002,0.52200000000000002,0.503,0.41399999999999998,0.41599999999999998,0.41299999999999998,0.41399999999999998,0.48899999999999999,0.443,0.48,0.46600000000000003,0.505,0.49299999999999999,0.51649999999999996,0.53200000000000003,0.48199999999999998,0.46200000000000002,0.46400000000000002,0.49099999999999999,0.50600000000000001,0.435]
["2011-02-06","19:42:00",0.499,0.46500000000000002,0.46600000000000003,0.45600000000000002,0.40200000000000002,0.437,0.40400000000000003,0.42899999999999999,0.48499999999999999,0.50800000000000001,0.48199999999999998,0.54400000000000004,0.51500000000000001,0.501,0.41899999999999998,0.41599999999999998,0.40899999999999997,0.41099999999999998,0.49099999999999999,0.44500000000000001,0.49,0.46800000000000003,0.505,0.49299999999999999,0.51700000000000002,0.53200000000000003,0.48,0.45600000000000002,0.46,0.48599999999999999,0.501,0.432]
["2011-02-07","00:12:00",0.495,0.46600000000000003,0.46700000000000003,0.45600000000000002,0.39900000000000002,0.435,0.40400000000000003,0.43099999999999999,0.48799999999999999,0.51300000000000001,0.48899999999999999,0.52750000000000008,0.51800000000000002,0.504,0.41099999999999998,0.41699999999999998,0.41199999999999998,0.42,0.48499999999999999,0.442,0.48499999999999999,0.46400000000000002,0.50800000000000001,0.495,0.51300000000000001,0.53200000000000003,0.47899999999999998,0.46500000000000002,0.46400000000000002,0.49099999999999999,0.50600000000000001,0.438]
["2011-02-07","00:52:00",0.495,0.46100000000000002,0.46800000000000003,0.45500000000000002,0.39700000000000002,0.435,0.40500000000000003,0.43,0.48199999999999998,0.51400000000000001,0.48799999999999999,0.52800000000000002,0.51600000000000001,0.503,0.41499999999999998,0.41499999999999998,0.41699999999999998,0.41699999999999998,0.495,0.442,0.48199999999999998,0.46500000000000002,0.50600000000000001,0.497,0.51700000000000002,0.53600000000000003,0.47399999999999998,0.46,0.46300000000000002,0.48799999999999999,0.503,0.438]
["2011-02-07","06:52:00",0.499,0.46400000000000002,0.46800000000000003,0.45800000000000002,0.40100000000000002,0.437,0.40100000000000002,0.43099999999999999,0.48199999999999998,0.50700000000000001,0.49,0.52300000000000002,0.52200000000000002,0.504,0.41599999999999998,0.41799999999999998,0.41399999999999998,0.41899999999999998,0.49,0.44400000000000001,0.48499999999999999,0.46400000000000002,0.50700000000000001,0.49399999999999999,0.51633333333333331,0.52900000000000003,0.47599999999999998,0.45900000000000002,0.46500000000000002,0.49299999999999999,0.502,0.433]
["2011-02-07","09:22:00",0.5,0.46400000000000002,0.46500000000000002,0.45600000000000002,0.39800000000000002,0.437,0.4,0.42899999999999999,0.48,0.50600000000000001,0.48499999999999999,0.52300000000000002,0.51900000000000002,0.505,0.42,0.41199999999999998,0.41099999999999998,0.41099999999999998,0.496,0.442,0.48299999999999998,0.46100000000000002,0.503,0.49199999999999999,0.52400000000000002,0.53500000000000003,0.48099999999999998,0.45500000000000002,0.46200000000000002,0.49399999999999999,0.499,0.44]
["2011-02-07","16:02:00",0.497,0.46200000000000002,0.46700000000000003,0.45500000000000002,0.4,0.433,0.40200000000000002,0.42699999999999999,0.47699999999999998,0.51200000000000001,0.48199999999999998,0.52800000000000002,0.52200000000000002,0.50800000000000001,0.41499999999999998,0.42099999999999999,0.41,0.41699999999999998,0.496,0.443,0.48099999999999998,0.46600000000000003,0.505,0.495,0.54,0.56999999999999995,0.503,0.46100000000000002,0.46200000000000002,0.49,0.499,0.435]
["2011-02-07","18:02:00",0.497,0.46300000000000002,0.46200000000000002,0.45600000000000002,0.4,0.437,0.4,0.43,0.47799999999999998,0.50800000000000001,0.47899999999999998,0.53400000000000003,0.51900000000000002,0.50800000000000001,0.41799999999999998,0.41599999999999998,0.41599999999999998,0.41599999999999998,0.496,0.44400000000000001,0.48499999999999999,0.46800000000000003,0.504,0.49399999999999999,0.52,0.54100000000000004,0.47799999999999998,0.45900000000000002,0.46100000000000002,0.49,0.501,0.435]
["2011-02-08","00:42:00",0.497,0.46200000000000002,0.46800000000000003,0.45900000000000002,0.39800000000000002,0.434,0.40100000000000002,0.433,0.48,0.51500000000000001,0.48499999999999999,0.51900000000000002,0.51900000000000002,0.505,0.41399999999999998,0.41499999999999998,0.41499999999999998,0.41499999999999998,0.497,0.443,0.48199999999999998,0.46300000000000002,0.503,0.49199999999999999,0.52,0.53200000000000003,0.47599999999999998,0.45600000000000002,0.46200000000000002,0.48399999999999999,0.496,0.436]
["2011-02-08","02:32:00",0.49399999999999999,0.46300000000000002,0.47099999999999997,0.45500000000000002,0.40400000000000003,0.436,0.40400000000000003,0.43099999999999999,0.48299999999999998,0.51300000000000001,0.48499999999999999,0.52249999999999996,0.51700000000000002,0.503,0.41499999999999998,0.41499999999999998,0.40500000000000003,0.41799999999999998,0.499,0.44700000000000001,0.48399999999999999,0.46899999999999997,0.50800000000000001,0.495,0.52100000000000002,0.53700000000000003,0.47099999999999997,0.46,0.45700000000000002,0.49299999999999999,0.5,0.438]
["2011-02-08","08:32:00",0.49099999999999999,0.46500000000000002,0.46700000000000003,0.45500000000000002,0.39900000000000002,0.436,0.40200000000000002,0.42799999999999999,0.48699999999999999,0.50600000000000001,0.48099999999999998,0.52449999999999997,0.52,0.503,0.41599999999999998,0.41399999999999998,0.40600000000000003,0.41399999999999998,0.5,0.443,0.48199999999999998,0.46600000000000003,0.50700000000000001,0.495,0.51500000000000001,0.53150000000000008,0.47799999999999998,0.51100000000000001,0.46,0.48299999999999998,0.498,0.43099999999999999]
["2011-02-08","11:52:00",0.5,0.46200000000000002,0.46500000000000002,0.45700000000000002,0.39700000000000002,0.433,0.40200000000000002,0.43,0.48199999999999998,0.51,0.49199999999999999,0.51600000000000001,0.51800000000000002,0.50600000000000001,0.41899999999999998,0.41299999999999998,0.41399999999999998,0.41799999999999998,0.49,0.443,0.48099999999999998,0.46899999999999997,0.50700000000000001,0.49199999999999999,0.51500000000000001,0.53400000000000003,0.47699999999999998,0.45600000000000002,0.46100000000000002,0.49299999999999999,0.501,0.435]
["2011-02-08","17:52:00",0.499,0.47099999999999997,0.46800000000000003,0.45700000000000002,0.4,0.436,0.40300000000000002,0.42799999999999999,0.48199999999999998,0.51200000000000001,0.48399999999999999,0.51700000000000002,0.52,0.505,0.42099999999999999,0.41899999999999998,0.41299999999999998,0.41699999999999998,0.49399999999999999,0.44400000000000001,0.48599999999999999,0.46800000000000003,0.503,0.495,0.51500000000000001,0.53600000000000003,0.47799999999999998,0.50600000000000001,0.46300000000000002,0.49099999999999999,0.5,0.433]
["2011-02-08","20:22:00",0.497,0.46300000000000002,0.46600000000000003,0.45300000000000001,0.39800000000000002,0.435,0.40300000000000002,0.43,0.48299999999999998,0.51100000000000001,0.49299999999999999,0.51500000000000001,0.52,0.502,0.41099999999999998,0.41599999999999998,0.41299999999999998,0.41499999999999998,0.497,0.44500000000000001,0.48599999999999999,0.46600000000000003,0.505,0.495,0.52300000000000002,0.56999999999999995,0.47399999999999998,0.48299999999999998,0.46899999999999997,0.49099999999999999,0.498,0.42899999999999999]
["2011-02-09","00:22:00",0.497,0.46400000000000002,0.46500000000000002,0.46,0.4,0.434,0.40300000000000002,0.43099999999999999,0.48499999999999999,0.51300000000000001,0.48199999999999998,0.52,0.51900000000000002,0.50800000000000001,0.41599999999999998,0.41499999999999998,0.41499999999999998,0.41099999999999998,0.49299999999999999,0.44400000000000001,0.48199999999999998,0.46800000000000003,0.502,0.49299999999999999,0.52200000000000002,0.53100000000000003,0.47399999999999998,0.46500000000000002,0.45900000000000002,0.49299999999999999,0.502,0.437]
["2011-02-09","05:02:00",0.501,0.46500000000000002,0.46500000000000002,0.45600000000000002,0.40300000000000002,0.434,0.4,0.42899999999999999,0.48299999999999998,0.51300000000000001,0.47499999999999998,0.52300000000000002,0.52,0.51200000000000001,0.41699999999999998,0.41799999999999998,0.40500000000000003,0.41499999999999998,0.49199999999999999,0.44500000000000001,0.48499999999999999,0.46600000000000003,0.505,0.49199999999999999,0.51700000000000002,0.53200000000000003,0.48,0.45800000000000002,0.498,0.48699999999999999,0.504,0.436]
["2011-02-09","07:32:00",0.496,0.46100000000000002,0.47,0.45400000000000001,0.40200000000000002,0.434,0.40300000000000002,0.43,0.48599999999999999,0.52400000000000002,0.48299999999999998,0.53800000000000003,0.52,0.51,0.41699999999999998,0.41599999999999998,0.40600000000000003,0.42,0.48699999999999999,0.44,0.47899999999999998,0.46700000000000003,0.50600000000000001,0.496,0.51400000000000001,0.53600000000000003,0.47699999999999998,0.46100000000000002,0.46400000000000002,0.48599999999999999,0.5,0.433]
["2011-02-09","13:32:00",0.497,0.46100000000000002,0.46500000000000002,0.45400000000000001,0.39900000000000002,0.435,0.40400000000000003,0.43,0.48499999999999999,0.53,0.49099999999999999,0.52600000000000002,0.51600000000000001,0.51,0.41699999999999998,0.41199999999999998,0.41199999999999998,0.42099999999999999,0.503,0.443,0.48299999999999998,0.46600000000000003,0.50700000000000001,0.49299999999999999,0.52100000000000002,0.53800000000000003,0.46899999999999997,0.46500000000000002,0.46,0.48899999999999999,0.499,0.437]
["2011-02-09","16:52:00",0.496,0.46600000000000003,0.46899999999999997,0.45800000000000002,0.40100000000000002,0.432,0.40200000000000002,0.43099999999999999,0.47799999999999998,0.51,0.48499999999999999,0.51700000000000002,0.52,0.50600000000000001,0.42199999999999999,0.41499999999999998,0.41899999999999998,0.40500000000000003,0.495,0.44500000000000001,0.47899999999999998,0.46700000000000003,0.50600000000000001,0.49099999999999999,0.56499999999999995,0.60899999999999999,0.51100000000000001,0.502,0.53300000000000003,0.48599999999999999,0.501,0.439]
["2011-02-09","22:12:00",0.499,0.46800000000000003,0.46400000000000002,0.45800000000000002,0.39900000000000002,0.434,0.40100000000000002,0.42899999999999999,0.48399999999999999,0.50800000000000001,0.48699999999999999,0.51800000000000002,0.52,0.50600000000000001,0.41199999999999998,0.41599999999999998,0.41299999999999998,0.41499999999999998,0.49099999999999999,0.443,0.48299999999999998,0.46400000000000002,0.50600000000000001,0.495,0.51800000000000002,0.53700000000000003,0.47499999999999998,0.45700000000000002,0.46100000000000002,0.49099999999999999,0.5,0.436]
["2011-02-10","00:42:00",0.498,0.46600000000000003,0.46600000000000003,0.45500000000000002,0.39800000000000002,0.433,0.39900000000000002,0.432,0.48199999999999998,0.51300000000000001,0.48,0.52100000000000002,0.51700000000000002,0.50700000000000001,0.41699999999999998,0.41299999999999998,0.41299999999999998,0.41199999999999998,0.49299999999999999,0.442,0.48199999999999998,0.46400000000000002,0.504,0.49299999999999999,0.52300000000000002,0.53500000000000003,0.47399999999999998,0.46200000000000002,0.46200000000000002,0.48899999999999999,0.504,0.433]
["2011-02-10","07:22:00",0.501,0.46500000000000002,0.47099999999999997,0.45700000000000002,0.39900000000000002,0.434,0.40100000000000002,0.42899999999999999,0.48099999999999998,0.51200000000000001,0.48399999999999999,0.51900000000000002,0.51800000000000002,0.50700000000000001,0.41799999999999998,0.41599999999999998,0.40899999999999997,0.41899999999999998,0.499,0.439,0.48099999999999998,0.46500000000000002,0.502,0.496,0.52300000000000002,0.53600000000000003,0.47599999999999998,0.51600000000000001,0.45400000000000001,0.48599999999999999,0.503,0.433]
["2011-02-10","08:42:00",0.503,0.46600000000000003,0.46500000000000002,0.45600000000000002,0.39900000000000002,0.436,0.40400000000000003,0.43099999999999999,0.47599999999999998,0.51400000000000001,0.48,0.51600000000000001,0.51900000000000002,0.505,0.42299999999999999,0.41799999999999998,0.41699999999999998,0.41799999999999998,0.503,0.442,0.48099999999999998,0.47199999999999998,0.50900000000000001,0.49299999999999999,0.51800000000000002,0.53200000000000003,0.47899999999999998,0.45900000000000002,0.46600000000000003,0.48799999999999999,0.497,0.435]
["2011-02-10","16:02:00",0.502,0.46300000000000002,0.47099999999999997,0.46,0.39900000000000002,0.435,0.40500000000000003,0.43,0.48199999999999998,0.51900000000000002,0.53474999999999995,0.51600000000000001,0.51800000000000002,0.50600000000000001,0.41799999999999998,0.41299999999999998,0.41599999999999998,0.41599999999999998,0.498,0.438,0.48499999999999999,0.46300000000000002,0.50600000000000001,0.496,0.52100000000000002,0.628,0.55700000000000005,0.45600000000000002,0.46200000000000002,0.49,0.498,0.438]
["2011-02-10","18:32:00",0.505,0.46500000000000002,0.46700000000000003,0.45500000000000002,0.40300000000000002,0.435,0.40400000000000003,0.42899999999999999,0.47699999999999998,0.51600000000000001,0.47599999999999998,0.51700000000000002,0.51700000000000002,0.50900000000000001,0.42199999999999999,0.41599999999999998,0.41649999999999998,0.41599999999999998,0.502,0.44800000000000001,0.48199999999999998,0.46600000000000003,0.50600000000000001,0.497,0.50700000000000001,0.53600000000000003,0.47549999999999998,0.46400000000000002,0.46100000000000002,0.48899999999999999,0.502,0.432]
["2011-02-11","00:32:00",0.501,0.46200000000000002,0.46600000000000003,0.45500000000000002,0.40100000000000002,0.434,0.40500000000000003,0.43,0.48,0.51,0.48799999999999999,0.51100000000000001,0.51700000000000002,0.503,0.42399999999999999,0.41399999999999998,0.41199999999999998,0.41699999999999998,0.49399999999999999,0.44700000000000001,0.48299999999999998,0.46500000000000002,0.50800000000000001,0.495,0.52,0.54100000000000004,0.47499999999999998,0.45600000000000002,0.45800000000000002,0.48899999999999999,0.497,0.42699999999999999]
["2011-02-11","05:32:00",0.498,0.46500000000000002,0.46800000000000003,0.45900000000000002,0.39700000000000002,0.435,0.40400000000000003,0.43099999999999999,0.48299999999999998,0.51,0.48299999999999998,0.51200000000000001,0.51600000000000001,0.505,0.42399999999999999,0.41699999999999998,0.41899999999999998,0.41499999999999998,0.5,0.441,0.48499999999999999,0.46600000000000003,0.50800000000000001,0.49299999999999999,0.51500000000000001,0.53100000000000003,0.47599999999999998,0.45600000000000002,0.45900000000000002,0.48799999999999999,0.501,0.434]
["2011-02-11","09:12:00",0.495,0.46300000000000002,0.46500000000000002,0.45500000000000002,0.4,0.435,0.40300000000000002,0.42799999999999999,0.48,0.50900000000000001,0.48099999999999998,0.51500000000000001,0.52,0.505,0.42299999999999999,0.41,0.41599999999999998,0.42,0.49299999999999999,0.44600000000000001,0.48,0.46800000000000003,0.50700000000000001,0.49399999999999999,0.51800000000000002,0.53900000000000003,0.47499999999999998,0.45700000000000002,0.46,0.49,0.502,0.42899999999999999]
["2011-02-11","11:42:00",0.496,0.46400000000000002,0.46500000000000002,0.45300000000000001,0.39900000000000002,0.434,0.4,0.42899999999999999,0.48099999999999998,0.52500000000000002,0.48299999999999998,0.51700000000000002,0.51700000000000002,0.502,0.42199999999999999,0.41399999999999998,0.40799999999999997,0.42299999999999999,0.499,0.44800000000000001,0.48499999999999999,0.47,0.50900000000000001,0.49099999999999999,0.51400000000000001,0.52500000000000002,0.47799999999999998,0.45800000000000002,0.45800000000000002,0.49399999999999999,0.499,0.437]
["2011-02-11","16:42:00",0.497,0.46300000000000002,0.46600000000000003,0.44400000000000001,0.4,0.434,0.40300000000000002,0.43099999999999999,0.47699999999999998,0.51100000000000001,0.47699999999999998,0.51900000000000002,0.51600000000000001,0.51,0.433,0.41499999999999998,0.41299999999999998,0.42399999999999999,0.495,0.441,0.48199999999999998,0.46800000000000003,0.50600000000000001,0.49299999999999999,0.53,0.53200000000000003,0.47599999999999998,0.45900000000000002,0.45800000000000002,0.49199999999999999,0.499,0.433]
["2011-02-11","20:22:00",0.499,0.46700000000000003,0.47199999999999998,0.441,0.40100000000000002,0.432,0.40200000000000002,0.43099999999999999,0.48199999999999998,0.51100000000000001,0.48,0.51500000000000001,0.51900000000000002,0.50600000000000001,0.433,0.41599999999999998,0.41,0.41499999999999998,0.497,0.44700000000000001,0.48399999999999999,0.46800000000000003,0.50800000000000001,0.49399999999999999,0.52400000000000002,0.53500000000000003,0.47399999999999998,0.45700000000000002,0.45800000000000002,0.49099999999999999,0.497,0.437]
["2011-02-11","22:52:00",0.497,0.46100000000000002,0.46300000000000002,0.437,0.40200000000000002,0.434,0.40500000000000003,0.43,0.47899999999999998,0.51100000000000001,0.48299999999999998,0.51800000000000002,0.51800000000000002,0.50600000000000001,0.434,0.41399999999999998,0.40699999999999997,0.42,0.497,0.443,0.48,0.46700000000000003,0.50900000000000001,0.49399999999999999,0.52200000000000002,0.53400000000000003,0.47699999999999998,0.45500000000000002,0.45500000000000002,0.48299999999999998,0.5,0.43]
["2011-02-12","04:52:00",0.49399999999999999,0.46300000000000002,0.46500000000000002,0.439,0.4,0.436,0.40600000000000003,0.43099999999999999,0.48399999999999999,0.50800000000000001,0.47799999999999998,0.52100000000000002,0.52200000000000002,0.51200000000000001,0.43099999999999999,0.41499999999999998,0.41899999999999998,0.41499999999999998,0.497,0.441,0.48299999999999998,0.46700000000000003,0.51300000000000001,0.49099999999999999,0.52200000000000002,0.53200000000000003,0.47599999999999998,0.46200000000000002,0.46300000000000002,0.49099999999999999,0.5,0.436]
["2011-02-12","08:32:00",0.499,0.46200000000000002,0.47,0.433,0.39800000000000002,0.434,0.41099999999999998,0.42799999999999999,0.48099999999999998,0.50700000000000001,0.48099999999999998,0.51700000000000002,0.52200000000000002,0.50600000000000001,0.42899999999999999,0.41299999999999998,0.41599999999999998,0.41699999999999998,0.499,0.44600000000000001,0.48299999999999998,0.46400000000000002,0.51500000000000001,0.49399999999999999,0.51900000000000002,0.52800000000000002,0.47599999999999998,0.46200000000000002,0.45700000000000002,0.48799999999999999,0.497,0.435]
["2011-02-12","14:12:00",0.498,0.46400000000000002,0.46600000000000003,0.436,0.40200000000000002,0.434,0.41899999999999998,0.42699999999999999,0.48799999999999999,0.51500000000000001,0.495,0.52400000000000002,0.52100000000000002,0.54200000000000004,0.43099999999999999,0.41499999999999998,0.41199999999999998,0.41799999999999998,0.495,0.442,0.48199999999999998,0.47199999999999998,0.51900000000000002,0.49,0.64800000000000002,0.59199999999999997,0.47699999999999998,0.45900000000000002,0.45700000000000002,0.48899999999999999,0.50700000000000001,0.434]
["2011-02-12","16:02:00",0.497,0.46500000000000002,0.46700000000000003,0.436,0.4,0.434,0.41599999999999998,0.43,0.52400000000000002,0.51433333333333331,0.57599999999999996,0.51750000000000007,0.52300000000000002,0.50800000000000001,0.43,0.41799999999999998,0.41799999999999998,0.41399999999999998,0.497,0.44700000000000001,0.48499999999999999,0.47099999999999997,0.51500000000000001,0.49299999999999999,0.51800000000000002,0.51800000000000002,0.47299999999999998,0.52500000000000002,0.46300000000000002,0.55300000000000005,0.497,0.434]
["2011-02-12","22:42:00",0.49399999999999999,0.46400000000000002,0.46800000000000003,0.435,0.39800000000000002,0.435,0.42199999999999999,0.432,0.47699999999999998,0.51200000000000001,0.49199999999999999,0.51300000000000001,0.51900000000000002,0.50900000000000001,0.42799999999999999,0.41799999999999998,0.41899999999999998,0.41399999999999998,0.503,0.44500000000000001,0.48699999999999999,0.46500000000000002,0.51400000000000001,0.497,0.51700000000000002,0.53600000000000003,0.47799999999999998,0.46200000000000002,0.46200000000000002,0.49099999999999999,0.499,0.44]
["2011-02-13","01:02:00",0.496,0.46899999999999997,0.47099999999999997,0.439,0.40100000000000002,0.435,0.42199999999999999,0.42899999999999999,0.47799999999999998,0.50900000000000001,0.48499999999999999,0.51700000000000002,0.52100000000000002,0.51,0.43099999999999999,0.41699999999999998,0.41599999999999998,0.41599999999999998,0.503,0.44400000000000001,0.48799999999999999,0.46700000000000003,0.51400000000000001,0.49199999999999999,0.51500000000000001,0.53400000000000003,0.47299999999999998,0.45900000000000002,0.46500000000000002,0.49199999999999999,0.499,0.435]
["2011-02-13","07:22:00",0.498,0.46500000000000002,0.46700000000000003,0.436,0.4,0.436,0.42199999999999999,0.433,0.48099999999999998,0.51900000000000002,0.48699999999999999,0.52700000000000002,0.51900000000000002,0.51200000000000001,0.42899999999999999,0.41599999999999998,0.42099999999999999,0.41399999999999998,0.50600000000000001,0.442,0.48099999999999998,0.46700000000000003,0.51800000000000002,0.496,0.55200000000000005,0.53500000000000003,0.47399999999999998,0.45800000000000002,0.46100000000000002,0.49,0.499,0.433]
["2011-02-13","09:52:00",0.499,0.46100000000000002,0.46600000000000003,0.435,0.40200000000000002,0.433,0.41799999999999998,0.433,0.48599999999999999,0.51100000000000001,0.48399999999999999,0.51800000000000002,0.51900000000000002,0.51100000000000001,0.42699999999999999,0.41599999999999998,0.42699999999999999,0.41599999999999998,0.503,0.44400000000000001,0.48699999999999999,0.46500000000000002,0.51700000000000002,0.49399999999999999,0.52,0.53100000000000003,0.47399999999999998,0.45100000000000001,0.46600000000000003,0.48599999999999999,0.503,0.432]
["2011-02-13","15:52:00",0.499,0.46500000000000002,0.46800000000000003,0.435,0.40100000000000002,0.436,0.41499999999999998,0.436,0.47899999999999998,0.51049999999999995,0.48499999999999999,0.51800000000000002,0.52,0.51,0.42899999999999999,0.42199999999999999,0.42399999999999999,0.41599999999999998,0.502,0.44700000000000001,0.48799999999999999,0.46600000000000003,0.51700000000000002,0.496,0.50800000000000001,0.54,0.47899999999999998,0.53,0.46100000000000002,0.495,0.505,0.434]
["2011-02-13","16:52:00",0.497,0.46800000000000003,0.47199999999999998,0.432,0.39900000000000002,0.437,0.41899999999999998,0.433,0.48599999999999999,0.51700000000000002,0.48199999999999998,0.51800000000000002,0.51900000000000002,0.51700000000000002,0.43099999999999999,0.41899999999999998,0.41899999999999998,0.41399999999999998,0.502,0.44500000000000001,0.48199999999999998,0.46800000000000003,0.51600000000000001,0.495,0.51900000000000002,0.52400000000000002,0.47799999999999998,0.45900000000000002,0.46600000000000003,0.48399999999999999,0.505,0.435]
["2011-02-13","21:02:00",0.49299999999999999,0.46,0.47,0.437,0.39900000000000002,0.436,0.42199999999999999,0.435,0.48049999999999998,0.53600000000000003,0.48399999999999999,0.51400000000000001,0.51800000000000002,0.51500000000000001,0.42699999999999999,0.41899999999999998,0.42699999999999999,0.42099999999999999,0.497,0.44,0.48299999999999998,0.46800000000000003,0.51800000000000002,0.495,0.51900000000000002,0.53500000000000003,0.47699999999999998,0.45900000000000002,0.46200000000000002,0.48699999999999999,0.502,0.433]
["2011-02-14","03:02:00",0.498,0.46300000000000002,0.46500000000000002,0.435,0.39900000000000002,0.434,0.41799999999999998,0.433,0.48399999999999999,0.51300000000000001,0.48299999999999998,0.52800000000000002,0.52,0.51,0.42799999999999999,0.42199999999999999,0.42199999999999999,0.41299999999999998,0.51,0.44600000000000001,0.48599999999999999,0.46800000000000003,0.51900000000000002,0.496,0.52400000000000002,0.53350000000000009,0.47499999999999998,0.46600000000000003,0.46400000000000002,0.48699999999999999,0.50600000000000001,0.434]
["2011-02-14","05:32:00",0.503,0.46300000000000002,0.46400000000000002,0.435,0.4,0.438,0.42,0.433,0.48599999999999999,0.51100000000000001,0.48499999999999999,0.52600000000000002,0.52200000000000002,0.51100000000000001,0.42699999999999999,0.42,0.41799999999999998,0.41299999999999998,0.498,0.443,0.48899999999999999,0.46400000000000002,0.51700000000000002,0.49299999999999999,0.52100000000000002,0.53800000000000003,0.47499999999999998,0.50800000000000001,0.46200000000000002,0.48499999999999999,0.52700000000000002,0.434]
["2011-02-14","09:22:00",0.499,0.46200000000000002,0.46899999999999997,0.434,0.40200000000000002,0.435,0.41699999999999998,0.435,0.48499999999999999,0.51700000000000002,0.48399999999999999,0.52300000000000002,0.52,0.51400000000000001,0.42599999999999999,0.42299999999999999,0.42699999999999999,0.41499999999999998,0.505,0.45100000000000001,0.495,0.47199999999999998,0.51800000000000002,0.495,0.51900000000000002,0.53400000000000003,0.48299999999999998,0.46600000000000003,0.46,0.49199999999999999,0.50700000000000001,0.438]
["2011-02-14","14:12:00",0.496,0.46500000000000002,0.46600000000000003,0.436,0.4,0.436,0.41199999999999998,0.436,0.48199999999999998,0.51300000000000001,0.48399999999999999,0.51833333333333331,0.52300000000000002,0.51200000000000001,0.42799999999999999,0.42199999999999999,0.42199999999999999,0.41799999999999998,0.499,0.441,0.48499999999999999,0.47399999999999998,0.52,0.49399999999999999,0.66200000000000003,0.54100000000000004,0.48,0.47899999999999998,0.51200000000000001,0.496,0.50600000000000001,0.433]
["2011-02-14","20:52:00",0.498,0.46100000000000002,0.47099999999999997,0.435,0.40100000000000002,0.437,0.41299999999999998,0.434,0.48299999999999998,0.51,0.48299999999999998,0.52200000000000002,0.52300000000000002,0.505,0.42799999999999999,0.42199999999999999,0.42599999999999999,0.41699999999999998,0.502,0.44600000000000001,0.49,0.46899999999999997,0.52200000000000002,0.49299999999999999,0.51900000000000002,0.53300000000000003,0.48,0.46300000000000002,0.46400000000000002,0.48899999999999999,0.50900000000000001,0.432]
["2011-02-14","22:42:00",0.5,0.46800000000000003,0.46700000000000003,0.43099999999999999,0.39800000000000002,0.435,0.41,0.435,0.48799999999999999,0.503,0.48899999999999999,0.51600000000000001,0.52200000000000002,0.503,0.42699999999999999,0.42299999999999999,0.42099999999999999,0.41499999999999998,0.502,0.44500000000000001,0.48699999999999999,0.46400000000000002,0.51800000000000002,0.49299999999999999,0.52,0.54100000000000004,0.47699999999999998,0.48949999999999999,0.45900000000000002,0.49099999999999999,0.50700000000000001,0.433]
["2011-02-15","05:32:00",0.496,0.46100000000000002,0.46700000000000003,0.433,0.40400000000000003,0.437,0.40799999999999997,0.436,0.48899999999999999,0.51600000000000001,0.48699999999999999,0.52200000000000002,0.52,0.50900000000000001,0.42799999999999999,0.42199999999999999,0.42399999999999999,0.41299999999999998,0.5,0.44700000000000001,0.48499999999999999,0.47299999999999998,0.52,0.49299999999999999,0.626,0.53200000000000003,0.47,0.46200000000000002,0.46400000000000002,0.48899999999999999,0.51300000000000001,0.436]
["2011-02-15","08:02:00",0.499,0.46600000000000003,0.46400000000000002,0.435,0.40100000000000002,0.437,0.40500000000000003,0.436,0.48499999999999999,0.51100000000000001,0.48499999999999999,0.52100000000000002,0.52100000000000002,0.51,0.42799999999999999,0.41499999999999998,0.42399999999999999,0.41499999999999998,0.503,0.44500000000000001,0.48899999999999999,0.46800000000000003,0.51900000000000002,0.497,0.51600000000000001,0.54,0.47899999999999998,0.46500000000000002,0.46500000000000002,0.49,0.504,0.436]
["2011-02-15","14:02:00",0.498,0.46,0.47099999999999997,0.441,0.39700000000000002,0.436,0.41099999999999998,0.434,0.48399999999999999,0.51300000000000001,0.48,0.51900000000000002,0.51900000000000002,0.50600000000000001,0.42499999999999999,0.41799999999999998,0.42099999999999999,0.42,0.502,0.44700000000000001,0.48499999999999999,0.46500000000000002,0.51700000000000002,0.498,0.55600000000000005,0.53700000000000003,0.48599999999999999,0.46600000000000003,0.46500000000000002,0.49399999999999999,0.51100000000000001,0.432]
["2011-02-15","16:32:00",0.49199999999999999,0.46400000000000002,0.46899999999999997,0.435,0.40100000000000002,0.44,0.40600000000000003,0.435,0.48399999999999999,0.504,0.48799999999999999,0.53100000000000003,0.51800000000000002,0.51100000000000001,0.42899999999999999,0.41799999999999998,0.42299999999999999,0.41599999999999998,0.505,0.44500000000000001,0.48799999999999999,0.47699999999999998,0.51800000000000002,0.495,0.51,0.55100000000000005,0.48499999999999999,0.46200000000000002,0.46300000000000002,0.49099999999999999,0.51,0.43099999999999999]
["2011-02-15","21:22:00",0.501,0.46300000000000002,0.46899999999999997,0.435,0.40100000000000002,0.438,0.41,0.433,0.48399999999999999,0.51300000000000001,0.47899999999999998,0.53049999999999997,0.52,0.50800000000000001,0.42899999999999999,0.42099999999999999,0.42,0.42199999999999999,0.50700000000000001,0.44700000000000001,0.48699999999999999,0.46800000000000003,0.52,0.49199999999999999,0.51800000000000002,0.53,0.48199999999999998,0.45800000000000002,0.46100000000000002,0.49299999999999999,0.50800000000000001,0.432]
["2011-02-16","01:12:00",0.498,0.46700000000000003,0.46600000000000003,0.435,0.40200000000000002,0.441,0.40799999999999997,0.436,0.48399999999999999,0.51,0.48099999999999998,0.52600000000000002,0.52,0.50900000000000001,0.42799999999999999,0.41899999999999998,0.42299999999999999,0.41599999999999998,0.5,0.44400000000000001,0.48799999999999999,0.46700000000000003,0.51800000000000002,0.49099999999999999,0.52500000000000002,0.53600000000000003,0.48,0.45800000000000002,0.47199999999999998,0.48699999999999999,0.50900000000000001,0.436]
["2011-02-16","03:42:00",0.498,0.46200000000000002,0.46500000000000002,0.43099999999999999,0.40400000000000003,0.438,0.40699999999999997,0.434,0.48,0.51,0.48399999999999999,0.52800000000000002,0.52,0.504,0.42799999999999999,0.41699999999999998,0.42699999999999999,0.41399999999999998,0.502,0.44700000000000001,0.48799999999999999,0.46600000000000003,0.51600000000000001,0.49299999999999999,0.56299999999999994,0.54100000000000004,0.48199999999999998,0.46200000000000002,0.46400000000000002,0.49299999999999999,0.50900000000000001,0.436]
["2011-02-16","09:42:00",0.497,0.45900000000000002,0.46600000000000003,0.434,0.4,0.44400000000000001,0.40699999999999997,0.437,0.49,0.51700000000000002,0.48499999999999999,0.52300000000000002,0.52,0.50700000000000001,0.43099999999999999,0.41699999999999998,0.42199999999999999,0.41699999999999998,0.503,0.44600000000000001,0.48499999999999999,0.47,0.51900000000000002,0.495,0.53500000000000003,0.54200000000000004,0.47499999999999998,0.46100000000000002,0.46100000000000002,0.49199999999999999,0.50900000000000001,0.436]
["2011-02-16","13:52:00",0.495,0.46100000000000002,0.46800000000000003,0.437,0.40100000000000002,0.44400000000000001,0.40899999999999997,0.434,0.48899999999999999,0.51700000000000002,0.47899999999999998,0.52600000000000002,0.52100000000000002,0.50800000000000001,0.42799999999999999,0.42,0.42699999999999999,0.42099999999999999,0.502,0.443,0.48699999999999999,0.46600000000000003,0.51500000000000001,0.495,0.52200000000000002,0.54100000000000004,0.47899999999999998,0.46100000000000002,0.46,0.48899999999999999,0.51,0.432]
["2011-02-16","19:02:00",0.496,0.46700000000000003,0.46899999999999997,0.435,0.40200000000000002,0.44600000000000001,0.40600000000000003,0.433,0.499,0.50800000000000001,0.63900000000000001,0.52400000000000002,0.51900000000000002,0.503,0.42599999999999999,0.42199999999999999,0.42599999999999999,0.42499999999999999,0.50700000000000001,0.44900000000000001,0.48799999999999999,0.46800000000000003,0.51800000000000002,0.49299999999999999,0.52,0.53700000000000003,0.47,0.46899999999999997,0.46200000000000002,0.48599999999999999,0.50600000000000001,0.435]
["2011-02-16","20:52:00",0.49399999999999999,0.45800000000000002,0.46600000000000003,0.438,0.4,0.44400000000000001,0.40600000000000003,0.434,0.48499999999999999,0.50700000000000001,0.47699999999999998,0.52900000000000003,0.52100000000000002,0.50600000000000001,0.42699999999999999,0.42199999999999999,0.42099999999999999,0.41499999999999998,0.50600000000000001,0.44500000000000001,0.48699999999999999,0.47,0.51800000000000002,0.495,0.52200000000000002,0.53600000000000003,0.47699999999999998,0.46400000000000002,0.46400000000000002,0.48799999999999999,0.51100000000000001,0.437]
["2011-02-17","03:32:00",0.496,0.46500000000000002,0.46899999999999997,0.435,0.40400000000000003,0.44600000000000001,0.41,0.432,0.48199999999999998,0.51400000000000001,0.48,0.52600000000000002,0.52100000000000002,0.51100000000000001,0.42499999999999999,0.41899999999999998,0.42199999999999999,0.41399999999999998,0.504,0.442,0.48799999999999999,0.46600000000000003,0.51600000000000001,0.49399999999999999,0.52400000000000002,0.53100000000000003,0.48299999999999998,0.46600000000000003,0.45800000000000002,0.48799999999999999,0.50600000000000001,0.439]
["2011-02-17","05:42:00",0.501,0.46300000000000002,0.47,0.436,0.4,0.443,0.40600000000000003,0.43099999999999999,0.48099999999999998,0.52300000000000002,0.48299999999999998,0.51800000000000002,0.52600000000000002,0.50900000000000001,0.42699999999999999,0.42,0.42199999999999999,0.41099999999999998,0.504,0.439,0.48499999999999999,0.46600000000000003,0.51900000000000002,0.496,0.51900000000000002,0.53300000000000003,0.47399999999999998,0.45400000000000001,0.45700000000000002,0.48899999999999999,0.51100000000000001,0.439]
["2011-02-17","12:12:00",0.497,0.46100000000000002,0.47699999999999998,0.434,0.40200000000000002,0.44600000000000001,0.40899999999999997,0.436,0.48299999999999998,0.50800000000000001,0.48099999999999998,0.52600000000000002,0.52300000000000002,0.505,0.42399999999999999,0.42,0.42499999999999999,0.41499999999999998,0.499,0.439,0.48499999999999999,0.47,0.52100000000000002,0.495,0.52100000000000002,0.53600000000000003,0.47699999999999998,0.58699999999999997,0.46500000000000002,0.49299999999999999,0.50900000000000001,0.44]
["2011-02-17","14:42:00",0.496,0.46200000000000002,0.46800000000000003,0.439,0.40100000000000002,0.44800000000000001,0.40799999999999997,0.437,0.49,0.50600000000000001,0.48399999999999999,0.53300000000000003,0.51900000000000002,0.505,0.42899999999999999,0.42199999999999999,0.42,0.42099999999999999,0.503,0.44800000000000001,0.48699999999999999,0.46800000000000003,0.52400000000000002,0.496,0.52100000000000002,0.53800000000000003,0.56499999999999995,0.47,0.497,0.53300000000000003,0.51400000000000001,0.43099999999999999]
["2011-02-17","20:42:00",0.498,0.46600000000000003,0.47,0.437,0.40200000000000002,0.44400000000000001,0.40899999999999997,0.433,0.48799999999999999,0.50700000000000001,0.47799999999999998,0.52,0.52,0.505,0.42799999999999999,0.42,0.41899999999999998,0.41299999999999998,0.50600000000000001,0.442,0.48599999999999999,0.47,0.52100000000000002,0.495,0.51500000000000001,0.53800000000000003,0.47199999999999998,0.46100000000000002,0.45800000000000002,0.49,0.51100000000000001,0.434]
["2011-02-17","22:12:00",0.499,0.46300000000000002,0.46700000000000003,0.43099999999999999,0.40100000000000002,0.44500000000000001,0.42099999999999999,0.434,0.48799999999999999,0.51,0.48399999999999999,0.52700000000000002,0.51700000000000002,0.505,0.42699999999999999,0.42399999999999999,0.42399999999999999,0.41799999999999998,0.502,0.443,0.49,0.47299999999999998,0.52100000000000002,0.49399999999999999,0.51800000000000002,0.52600000000000002,0.48,0.46200000000000002,0.46400000000000002,0.48399999999999999,0.53300000000000003,0.434]
["2011-02-18","05:22:00",0.49299999999999999,0.46300000000000002,0.46600000000000003,0.434,0.40300000000000002,0.442,0.41399999999999998,0.436,0.47599999999999998,0.51500000000000001,0.48599999999999999,0.52600000000000002,0.52200000000000002,0.51100000000000001,0.42599999999999999,0.42399999999999999,0.42499999999999999,0.41399999999999998,0.501,0.44,0.48599999999999999,0.46700000000000003,0.52200000000000002,0.49399999999999999,0.51550000000000007,0.53700000000000003,0.48,0.46100000000000002,0.46200000000000002,0.48899999999999999,0.50600000000000001,0.438]
["2011-02-18","07:52:00",0.495,0.46100000000000002,0.47299999999999998,0.435,0.40400000000000003,0.44600000000000001,0.41699999999999998,0.435,0.47799999999999998,0.50700000000000001,0.48399999999999999,0.52300000000000002,0.52100000000000002,0.50800000000000001,0.42099999999999999,0.42299999999999999,0.42499999999999999,0.41599999999999998,0.501,0.44500000000000001,0.48699999999999999,0.46300000000000002,0.52,0.495,0.53200000000000003,0.53100000000000003,0.48,0.46100000000000002,0.46100000000000002,0.49199999999999999,0.51300000000000001,0.435]
["2011-02-18","10:22:00",0.497,0.46200000000000002,0.46700000000000003,0.434,0.39900000000000002,0.44800000000000001,0.41,0.435,0.48299999999999998,0.50600000000000001,0.49,0.52500000000000002,0.52200000000000002,0.50600000000000001,0.42599999999999999,0.42299999999999999,0.42199999999999999,0.42199999999999999,0.495,0.443,0.48599999999999999,0.46600000000000003,0.52,0.49399999999999999,0.51900000000000002,0.53200000000000003,0.47799999999999998,0.46100000000000002,0.46200000000000002,0.48799999999999999,0.50900000000000001,0.434]
["2011-02-18","18:22:00",0.502,0.46300000000000002,0.47,0.432,0.40200000000000002,0.44800000000000001,0.40899999999999997,0.435,0.48799999999999999,0.52400000000000002,0.47799999999999998,0.52600000000000002,0.51800000000000002,0.504,0.42799999999999999,0.42199999999999999,0.43099999999999999,0.42199999999999999,0.503,0.44500000000000001,0.48499999999999999,0.46899999999999997,0.51600000000000001,0.495,0.51700000000000002,0.53500000000000003,0.47799999999999998,0.45800000000000002,0.46400000000000002,0.48899999999999999,0.505,0.441]
["2011-02-18","19:02:00",0.495,0.46350000000000002,0.46899999999999997,0.437,0.4,0.44800000000000001,0.40899999999999997,0.43099999999999999,0.48099999999999998,0.51200000000000001,0.49199999999999999,0.54100000000000004,0.52200000000000002,0.503,0.42799999999999999,0.42399999999999999,0.432,0.41899999999999998,0.50700000000000001,0.443,0.48299999999999998,0.47,0.51800000000000002,0.495,0.51800000000000002,0.53,0.48199999999999998,0.46600000000000003,0.46400000000000002,0.48599999999999999,0.51300000000000001,0.438]
["2011-02-19","01:42:00",0.495,0.46300000000000002,0.46700000000000003,0.434,0.4,0.44800000000000001,0.40899999999999997,0.435,0.48099999999999998,0.50900000000000001,0.48199999999999998,0.52200000000000002,0.52200000000000002,0.50800000000000001,0.42799999999999999,0.42299999999999999,0.42299999999999999,0.40899999999999997,0.501,0.44400000000000001,0.48699999999999999,0.46899999999999997,0.51800000000000002,0.496,0.51100000000000001,0.53500000000000003,0.47899999999999998,0.46,0.46100000000000002,0.49199999999999999,0.50900000000000001,0.436]
["2011-02-19","03:32:00",0.498,0.46200000000000002,0.46300000000000002,0.435,0.40100000000000002,0.45,0.40899999999999997,0.432,0.47799999999999998,0.51100000000000001,0.48399999999999999,0.53900000000000003,0.52200000000000002,0.51100000000000001,0.42299999999999999,0.42499999999999999,0.42799999999999999,0.41499999999999998,0.5,0.44700000000000001,0.48699999999999999,0.46300000000000002,0.52100000000000002,0.49199999999999999,0.51600000000000001,0.53400000000000003,0.47399999999999998,0.46100000000000002,0.46300000000000002,0.48599999999999999,0.51400000000000001,0.44]
["2011-02-19","10:52:00",0.497,0.45900000000000002,0.47399999999999998,0.437,0.4,0.45200000000000001,0.40400000000000003,0.435,0.48899999999999999,0.51100000000000001,0.48,0.51400000000000001,0.52200000000000002,0.50900000000000001,0.42499999999999999,0.42099999999999999,0.42599999999999999,0.41699999999999998,0.501,0.441,0.48699999999999999,0.46600000000000003,0.51800000000000002,0.49399999999999999,0.51700000000000002,0.53100000000000003,0.48,0.46800000000000003,0.45900000000000002,0.48899999999999999,0.51,0.438]
["2011-02-19","12:12:00",0.495,0.46200000000000002,0.46700000000000003,0.435,0.40400000000000003,0.45,0.40799999999999997,0.434,0.48099999999999998,0.51800000000000002,0.48699999999999999,0.52800000000000002,0.52300000000000002,0.50600000000000001,0.42799999999999999,0.42399999999999999,0.42099999999999999,0.41299999999999998,0.502,0.44400000000000001,0.48699999999999999,0.46600000000000003,0.51900000000000002,0.495,0.52100000000000002,0.53400000000000003,0.47599999999999998,0.495,0.45700000000000002,0.48699999999999999,0.50900000000000001,0.438]
["2011-02-19","18:52:00",0.498,0.46500000000000002,0.46899999999999997,0.436,0.4,0.44900000000000001,0.40899999999999997,0.435,0.48499999999999999,0.50700000000000001,0.48699999999999999,0.52300000000000002,0.52,0.503,0.42699999999999999,0.42299999999999999,0.42799999999999999,0.41599999999999998,0.50800000000000001,0.441,0.48499999999999999,0.47,0.52100000000000002,0.49299999999999999,0.52200000000000002,0.53500000000000003,0.47599999999999998,0.46100000000000002,0.46400000000000002,0.49099999999999999,0.51500000000000001,0.437]
["2011-02-19","21:22:00",0.496,0.46300000000000002,0.46500000000000002,0.435,0.40200000000000002,0.45,0.40899999999999997,0.432,0.48399999999999999,0.51200000000000001,0.48399999999999999,0.53100000000000003,0.51900000000000002,0.50600000000000001,0.42699999999999999,0.41899999999999998,0.42399999999999999,0.41599999999999998,0.50600000000000001,0.44900000000000001,0.48799999999999999,0.46700000000000003,0.52,0.496,0.51900000000000002,0.53400000000000003,0.47499999999999998,0.46550000000000002,0.46200000000000002,0.49,0.51400000000000001,0.437]
["2011-02-20","02:42:00",0.5,0.46600000000000003,0.47,0.435,0.40300000000000002,0.44900000000000001,0.40699999999999997,0.434,0.48399999999999999,0.51366666666666672,0.48399999999999999,0.52800000000000002,0.52400000000000002,0.50800000000000001,0.42699999999999999,0.42299999999999999,0.42499999999999999,0.41499999999999998,0.501,0.443,0.48299999999999998,0.46600000000000003,0.51700000000000002,0.49299999999999999,0.51700000000000002,0.53400000000000003,0.47499999999999998,0.46800000000000003,0.46300000000000002,0.49,0.50800000000000001,0.439]
["2011-02-20","06:02:00",0.499,0.46400000000000002,0.46700000000000003,0.436,0.4,0.44900000000000001,0.40899999999999997,0.433,0.48599999999999999,0.51500000000000001,0.47899999999999998,0.52800000000000002,0.52200000000000002,0.51,0.42599999999999999,0.42,0.42299999999999999,0.42,0.505,0.441,0.48499999999999999,0.46500000000000002,0.51900000000000002,0.49299999999999999,0.51500000000000001,0.53800000000000003,0.48799999999999999,0.46500000000000002,0.45900000000000002,0.49299999999999999,0.51100000000000001,0.437]
["2011-02-20","08:32:00",0.498,0.46,0.46800000000000003,0.434,0.40100000000000002,0.45300000000000001,0.40799999999999997,0.435,0.48199999999999998,0.50800000000000001,0.48699999999999999,0.52300000000000002,0.52100000000000002,0.51,0.42799999999999999,0.42099999999999999,0.42299999999999999,0.41599999999999998,0.5,0.44500000000000001,0.48299999999999998,0.47399999999999998,0.52,0.49299999999999999,0.53400000000000003,0.53500000000000003,0.48299999999999998,0.55100000000000005,0.46400000000000002,0.49199999999999999,0.51,0.437]
["2011-02-20","14:32:00",0.498,0.46500000000000002,0.47099999999999997,0.436,0.4,0.45,0.40799999999999997,0.433,0.48199999999999998,0.51350000000000007,0.48799999999999999,0.52700000000000002,0.51900000000000002,0.50600000000000001,0.42599999999999999,0.41799999999999998,0.41799999999999998,0.42099999999999999,0.502,0.44900000000000001,0.48599999999999999,0.46899999999999997,0.52200000000000002,0.498,0.51400000000000001,0.53100000000000003,0.47699999999999998,0.45600000000000002,0.46200000000000002,0.495,0.50900000000000001,0.437]
["2011-02-20","19:12:00",0.496,0.46400000000000002,0.46700000000000003,0.433,0.4,0.45200000000000001,0.41,0.433,0.48699999999999999,0.51100000000000001,0.48599999999999999,0.53,0.52400000000000002,0.50600000000000001,0.42599999999999999,0.42099999999999999,0.42599999999999999,0.41899999999999998,0.50700000000000001,0.442,0.48399999999999999,0.46500000000000002,0.51700000000000002,0.495,0.56299999999999994,0.53700000000000003,0.47799999999999998,0.51100000000000001,0.46899999999999997,0.48799999999999999,0.51400000000000001,0.438]
["2011-02-20","23:12:00",0.497,0.46700000000000003,0.46700000000000003,0.436,0.40200000000000002,0.45100000000000001,0.40699999999999997,0.43,0.48599999999999999,0.51300000000000001,0.48599999999999999,0.53500000000000003,0.52400000000000002,0.50800000000000001,0.42399999999999999,0.41899999999999998,0.42399999999999999,0.41299999999999998,0.503,0.44400000000000001,0.48799999999999999,0.47099999999999997,0.51800000000000002,0.496,0.51400000000000001,0.53500000000000003,0.47799999999999998,0.46300000000000002,0.46200000000000002,0.48799999999999999,0.51100000000000001,0.438]
["2011-02-21","01:42:00",0.498,0.46400000000000002,0.46500000000000002,0.434,0.40600000000000003,0.45,0.40699999999999997,0.436,0.47899999999999998,0.51100000000000001,0.48299999999999998,0.52400000000000002,0.52300000000000002,0.51100000000000001,0.42699999999999999,0.42199999999999999,0.42199999999999999,0.41699999999999998,0.505,0.441,0.48599999999999999,0.46800000000000003,0.51900000000000002,0.497,0.51800000000000002,0.52500000000000002,0.48299999999999998,0.45900000000000002,0.45800000000000002,0.49099999999999999,0.51,0.437]
["2011-02-21","08:22:00",0.5,0.46300000000000002,0.46400000000000002,0.432,0.40200000000000002,0.45200000000000001,0.40500000000000003,0.432,0.48099999999999998,0.51400000000000001,0.48099999999999998,0.52700000000000002,0.52300000000000002,0.50900000000000001,0.42399999999999999,0.41799999999999998,0.42799999999999999,0.41399999999999998,0.501,0.442,0.48499999999999999,0.46899999999999997,0.51600000000000001,0.5,0.51500000000000001,0.53500000000000003,0.47899999999999998,0.50700000000000001,0.46700000000000003,0.49399999999999999,0.51100000000000001,0.439]
["2011-02-21","11:02:00",0.498,0.46600000000000003,0.46700000000000003,0.435,0.4,0.44900000000000001,0.40799999999999997,0.432,0.47399999999999998,0.51700000000000002,0.48099999999999998,0.53100000000000003,0.52300000000000002,0.50700000000000001,0.42899999999999999,0.42,0.43099999999999999,0.41799999999999998,0.50600000000000001,0.438,0.48499999999999999,0.46500000000000002,0.51600000000000001,0.501,0.52400000000000002,0.53500000000000003,0.47499999999999998,0.46200000000000002,0.46500000000000002,0.49199999999999999,0.50700000000000001,0.439]
["2011-02-21","17:02:00",0.498,0.46,0.46500000000000002,0.435,0.40100000000000002,0.44700000000000001,0.40899999999999997,0.435,0.48699999999999999,0.51200000000000001,0.47899999999999998,0.53700000000000003,0.52,0.50600000000000001,0.42299999999999999,0.42099999999999999,0.42699999999999999,0.41799999999999998,0.502,0.44,0.48899999999999999,0.47199999999999998,0.52100000000000002,0.501,0.52900000000000003,0.53500000000000003,0.48499999999999999,0.46600000000000003,0.46,0.49299999999999999,0.51200000000000001,0.436]
["2011-02-21","18:52:00",0.495,0.46300000000000002,0.46899999999999997,0.436,0.4,0.45300000000000001,0.40699999999999997,0.434,0.48499999999999999,0.51700000000000002,0.47899999999999998,0.52400000000000002,0.52100000000000002,0.50800000000000001,0.42699999999999999,0.42099999999999999,0.42599999999999999,0.41399999999999998,0.50700000000000001,0.44400000000000001,0.48799999999999999,0.46600000000000003,0.52100000000000002,0.498,0.52300000000000002,0.52900000000000003,0.48099999999999998,0.46300000000000002,0.46100000000000002,0.49399999999999999,0.50700000000000001,0.438]
["2011-02-22","01:32:00",0.496,0.46200000000000002,0.46200000000000002,0.437,0.40300000000000002,0.45100000000000001,0.40600000000000003,0.43,0.47699999999999998,0.51700000000000002,0.48,0.53200000000000003,0.52200000000000002,0.51300000000000001,0.42899999999999999,0.42099999999999999,0.42499999999999999,0.41499999999999998,0.503,0.439,0.48499999999999999,0.46400000000000002,0.52100000000000002,0.497,0.51900000000000002,0.53400000000000003,0.47549999999999998,0.46300000000000002,0.45700000000000002,0.49099999999999999,0.51200000000000001,0.442]
["2011-02-22","03:32:00",0.497,0.46400000000000002,0.46899999999999997,0.435,0.40100000000000002,0.45300000000000001,0.40699999999999997,0.432,0.48,0.51200000000000001,0.48399999999999999,0.53,0.52400000000000002,0.50800000000000001,0.42699999999999999,0.42,0.41499999999999998,0.41699999999999998,0.501,0.442,0.48799999999999999,0.46500000000000002,0.51800000000000002,0.496,0.51800000000000002,0.53300000000000003,0.48166666666666663,0.46800000000000003,0.46700000000000003,0.49399999999999999,0.51,0.438]
["2011-02-22","10:12:00",0.49199999999999999,0.46,0.46300000000000002,0.434,0.40400000000000003,0.44900000000000001,0.41299999999999998,0.433,0.48199999999999998,0.51200000000000001,0.48,0.52600000000000002,0.52100000000000002,0.50800000000000001,0.42699999999999999,0.42,0.42399999999999999,0.42099999999999999,0.51,0.44500000000000001,0.48899999999999999,0.47399999999999998,0.51700000000000002,0.497,0.50800000000000001,0.53200000000000003,0.48199999999999998,0.51800000000000002,0.45400000000000001,0.495,0.51100000000000001,0.438]
["2011-02-22","12:42:00",0.5,0.47,0.46200000000000002,0.435,0.40100000000000002,0.45200000000000001,0.40600000000000003,0.434,0.48699999999999999,0.50700000000000001,0.48199999999999998,0.52800000000000002,0.52300000000000002,0.51200000000000001,0.42799999999999999,0.41799999999999998,0.42299999999999999,0.41299999999999998,0.503,0.439,0.48899999999999999,0.46200000000000002,0.52100000000000002,0.499,0.52249999999999996,0.53300000000000003,0.47499999999999998,0.46400000000000002,0.46500000000000002,0.49399999999999999,0.51200000000000001,0.438]
["2011-02-22","19:02:00",0.497,0.46400000000000002,0.47,0.432,0.40200000000000002,0.45400000000000001,0.40799999999999997,0.437,0.48499999999999999,0.51900000000000002,0.48,0.52600000000000002,0.52200000000000002,0.50800000000000001,0.43099999999999999,0.41899999999999998,0.42299999999999999,0.41499999999999998,0.496,0.441,0.48599999999999999,0.47,0.51800000000000002,0.501,0.51500000000000001,0.53300000000000003,0.47499999999999998,0.46600000000000003,0.46100000000000002,0.49199999999999999,0.50800000000000001,0.442]
["2011-02-22","21:22:00",0.497,0.46500000000000002,0.46500000000000002,0.438,0.40100000000000002,0.45200000000000001,0.41,0.43099999999999999,0.48399999999999999,0.51800000000000002,0.48499999999999999,0.52200000000000002,0.52300000000000002,0.51200000000000001,0.42799999999999999,0.41799999999999998,0.42399999999999999,0.41299999999999998,0.5,0.441,0.48699999999999999,0.46600000000000003,0.52200000000000002,0.498,0.51200000000000001,0.53700000000000003,0.47299999999999998,0.46600000000000003,0.46,0.49399999999999999,0.51100000000000001,0.44500000000000001]
["2011-02-22","23:52:00",0.497,0.46100000000000002,0.46400000000000002,0.435,0.40100000000000002,0.45100000000000001,0.40799999999999997,0.437,0.47599999999999998,0.51700000000000002,0.48,0.52600000000000002,0.52400000000000002,0.50600000000000001,0.42599999999999999,0.42099999999999999,0.42299999999999999,0.42599999999999999,0.498,0.442,0.48399999999999999,0.46899999999999997,0.51600000000000001,0.501,0.52100000000000002,0.53600000000000003,0.47899999999999998,0.45500000000000002,0.46600000000000003,0.496,0.51,0.44400000000000001]
["2011-02-23","05:52:00",0.499,0.46200000000000002,0.46700000000000003,0.435,0.40300000000000002,0.45400000000000001,0.41299999999999998,0.43,0.48,0.52,0.47899999999999998,0.51900000000000002,0.52,0.502,0.42699999999999999,0.42099999999999999,0.42099999999999999,0.41299999999999998,0.496,0.44600000000000001,0.48199999999999998,0.46800000000000003,0.51900000000000002,0.498,0.51800000000000002,0.53400000000000003,0.47799999999999998,0.46100000000000002,0.46100000000000002,0.495,0.50700000000000001,0.443]
["2011-02-23","10:52:00",0.498,0.46200000000000002,0.46899999999999997,0.435,0.40500000000000003,0.45500000000000002,0.41099999999999998,0.435,0.48099999999999998,0.51500000000000001,0.48899999999999999,0.52200000000000002,0.52,0.503,0.42399999999999999,0.42,0.42699999999999999,0.41699999999999998,0.5,0.441,0.48399999999999999,0.46500000000000002,0.52,0.497,0.52,0.53200000000000003,0.48199999999999998,0.46,0.46500000000000002,0.497,0.504,0.44700000000000001]
["2011-02-23","15:12:00",0.496,0.46400000000000002,0.46500000000000002,0.437,0.40400000000000003,0.45300000000000001,0.41199999999999998,0.436,0.48199999999999998,0.51100000000000001,0.48799999999999999,0.51700000000000002,0.52400000000000002,0.505,0.42599999999999999,0.42099999999999999,0.42499999999999999,0.41299999999999998,0.50600000000000001,0.44,0.48699999999999999,0.46600000000000003,0.51900000000000002,0.498,0.53100000000000003,0.54300000000000004,0.47899999999999998,0.46500000000000002,0.45700000000000002,0.49299999999999999,0.50600000000000001,0.44800000000000001]
["2011-02-23","17:02:00",0.5,0.46700000000000003,0.46700000000000003,0.438,0.4,0.45500000000000002,0.40899999999999997,0.433,0.49,0.505,0.48,0.52800000000000002,0.52300000000000002,0.504,0.42899999999999999,0.42299999999999999,0.42099999999999999,0.42099999999999999,0.503,0.44,0.48599999999999999,0.46700000000000003,0.52200000000000002,0.5,0.51400000000000001,0.53,0.48299999999999998,0.46200000000000002,0.46300000000000002,0.495,0.50600000000000001,0.44600000000000001]
["2011-02-23","23:42:00",0.501,0.46300000000000002,0.46300000000000002,0.438,0.40200000000000002,0.45700000000000002,0.41299999999999998,0.435,0.48299999999999998,0.51200000000000001,0.48299999999999998,0.51900000000000002,0.52100000000000002,0.503,0.42899999999999999,0.42299999999999999,0.42299999999999999,0.42,0.502,0.441,0.48799999999999999,0.46800000000000003,0.51800000000000002,0.501,0.52300000000000002,0.53500000000000003,0.47599999999999998,0.46100000000000002,0.46200000000000002,0.5,0.50900000000000001,0.44600000000000001]
["2011-02-24","03:22:00",0.499,0.46300000000000002,0.46600000000000003,0.435,0.40600000000000003,0.45800000000000002,0.40899999999999997,0.433,0.48199999999999998,0.50900000000000001,0.48499999999999999,0.52100000000000002,0.52100000000000002,0.502,0.42799999999999999,0.42,0.42499999999999999,0.41299999999999998,0.504,0.442,0.48699999999999999,0.46600000000000003,0.52200000000000002,0.501,0.51900000000000002,0.53600000000000003,0.48399999999999999,0.46200000000000002,0.46600000000000003,0.504,0.505,0.44600000000000001]
["2011-02-24","08:22:00",0.496,0.46300000000000002,0.46600000000000003,0.439,0.40300000000000002,0.45900000000000002,0.41199999999999998,0.433,0.48399999999999999,0.52500000000000002,0.48699999999999999,0.52200000000000002,0.51900000000000002,0.501,0.42699999999999999,0.41799999999999998,0.433,0.41899999999999998,0.503,0.44600000000000001,0.48499999999999999,0.46500000000000002,0.51700000000000002,0.499,0.52100000000000002,0.53500000000000003,0.48,0.46300000000000002,0.46400000000000002,0.495,0.50600000000000001,0.44800000000000001]
["2011-02-24","10:52:00",0.49299999999999999,0.46500000000000002,0.46400000000000002,0.435,0.40400000000000003,0.45500000000000002,0.41,0.435,0.47899999999999998,0.51800000000000002,0.48199999999999998,0.52800000000000002,0.52400000000000002,0.50700000000000001,0.42399999999999999,0.42099999999999999,0.41899999999999998,0.41599999999999998,0.502,0.442,0.48299999999999998,0.46899999999999997,0.51800000000000002,0.5,0.51900000000000002,0.53900000000000003,0.47699999999999998,0.46100000000000002,0.46400000000000002,0.504,0.50600000000000001,0.45100000000000001]
["2011-02-24","16:52:00",0.497,0.46200000000000002,0.46500000000000002,0.434,0.40100000000000002,0.45900000000000002,0.40500000000000003,0.434,0.48599999999999999,0.51,0.47399999999999998,0.52500000000000002,0.51900000000000002,0.50600000000000001,0.43,0.42099999999999999,0.42799999999999999,0.41599999999999998,0.50600000000000001,0.442,0.48399999999999999,0.47499999999999998,0.51800000000000002,0.5,0.51600000000000001,0.58699999999999997,0.48899999999999999,0.45900000000000002,0.46300000000000002,0.502,0.50600000000000001,0.45100000000000001]
["2011-02-24","19:12:00",0.496,0.46100000000000002,0.46800000000000003,0.435,0.4,0.45600000000000002,0.40899999999999997,0.437,0.48799999999999999,0.50700000000000001,0.60599999999999998,0.52100000000000002,0.52100000000000002,0.51100000000000001,0.42899999999999999,0.42199999999999999,0.42699999999999999,0.41899999999999998,0.505,0.44400000000000001,0.48799999999999999,0.46600000000000003,0.51900000000000002,0.499,0.52200000000000002,0.54900000000000004,0.48399999999999999,0.46500000000000002,0.46400000000000002,0.504,0.50800000000000001,0.45]
["2011-02-24","22:02:00",0.496,0.46300000000000002,0.46500000000000002,0.437,0.40100000000000002,0.45700000000000002,0.40899999999999997,0.436,0.48499999999999999,0.51100000000000001,0.47699999999999998,0.52900000000000003,0.52,0.51200000000000001,0.42899999999999999,0.42,0.433,0.41799999999999998,0.50600000000000001,0.44500000000000001,0.48499999999999999,0.46899999999999997,0.51800000000000002,0.498,0.51700000000000002,0.53500000000000003,0.48299999999999998,0.46700000000000003,0.46800000000000003,0.505,0.50600000000000001,0.45]
["2011-02-25","04:02:00",0.497,0.46300000000000002,0.46600000000000003,0.436,0.40500000000000003,0.45600000000000002,0.40899999999999997,0.434,0.48899999999999999,0.50900000000000001,0.48099999999999998,0.52500000000000002,0.52100000000000002,0.50900000000000001,0.42799999999999999,0.42199999999999999,0.42499999999999999,0.42099999999999999,0.51100000000000001,0.443,0.48299999999999998,0.47299999999999998,0.51700000000000002,0.501,0.51550000000000007,0.54,0.48,0.45900000000000002,0.46200000000000002,0.502,0.502,0.45100000000000001]
["2011-02-25","06:32:00",0.497,0.46500000000000002,0.46200000000000002,0.435,0.4,0.45700000000000002,0.40899999999999997,0.437,0.49199999999999999,0.51500000000000001,0.48199999999999998,0.52500000000000002,0.52100000000000002,0.50600000000000001,0.42599999999999999,0.42299999999999999,0.42299999999999999,0.434,0.503,0.44500000000000001,0.48499999999999999,0.46600000000000003,0.51900000000000002,0.503,0.51900000000000002,0.53400000000000003,0.47899999999999998,0.45900000000000002,0.46200000000000002,0.501,0.503,0.45200000000000001]
["2011-02-25","11:02:00",0.5,0.45900000000000002,0.46600000000000003,0.432,0.40300000000000002,0.45300000000000001,0.41399999999999998,0.44500000000000001,0.48599999999999999,0.501,0.48099999999999998,0.51900000000000002,0.52,0.505,0.42899999999999999,0.42399999999999999,0.42899999999999999,0.433,0.497,0.45,0.48499999999999999,0.46800000000000003,0.52,0.502,0.51,0.53500000000000003,0.47799999999999998,0.45900000000000002,0.46300000000000002,0.52900000000000003,0.505,0.45]
["2011-02-25","15:12:00",0.496,0.46700000000000003,0.46600000000000003,0.436,0.40200000000000002,0.45600000000000002,0.41899999999999998,0.44700000000000001,0.48799999999999999,0.51,0.48399999999999999,0.51800000000000002,0.51900000000000002,0.505,0.433,0.42499999999999999,0.42,0.4335,0.505,0.45400000000000001,0.48499999999999999,0.46500000000000002,0.52800000000000002,0.501,0.51900000000000002,0.53400000000000003,0.499,0.46200000000000002,0.46200000000000002,0.50600000000000001,0.50700000000000001,0.45400000000000001]
["2011-02-25","21:52:00",0.5,0.46,0.46800000000000003,0.436,0.40200000000000002,0.46500000000000002,0.42399999999999999,0.47499999999999998,0.48599999999999999,0.51,0.48099999999999998,0.52500000000000002,0.51900000000000002,0.504,0.434,0.42199999999999999,0.42599999999999999,0.433,0.50600000000000001,0.47699999999999998,0.503,0.503,0.52800000000000002,0.502,0.51400000000000001,0.53600000000000003,0.504,0.53100000000000003,0.45900000000000002,0.504,0.50800000000000001,0.45100000000000001]
["2011-02-25","23:42:00",0.501,0.46300000000000002,0.46800000000000003,0.434,0.40500000000000003,0.46300000000000002,0.42699999999999999,0.47599999999999998,0.48199999999999998,0.50900000000000001,0.48399999999999999,0.52500000000000002,0.51900000000000002,0.505,0.439,0.42299999999999999,0.42099999999999999,0.432,0.504,0.47599999999999998,0.505,0.497,0.52700000000000002,0.5,0.51900000000000002,0.53300000000000003,0.498,0.45600000000000002,0.46500000000000002,0.503,0.50800000000000001,0.45500000000000002]
["2011-02-26","03:32:00",0.49399999999999999,0.45900000000000002,0.47399999999999998,0.435,0.40400000000000003,0.46600000000000003,0.42499999999999999,0.47199999999999998,0.48699999999999999,0.51,0.48099999999999998,0.52900000000000003,0.52,0.50700000000000001,0.433,0.42299999999999999,0.42499999999999999,0.432,0.501,0.47699999999999998,0.502,0.496,0.52600000000000002,0.5,0.51800000000000002,0.53400000000000003,0.48099999999999998,0.56200000000000006,0.46200000000000002,0.502,0.50600000000000001,0.45300000000000001]
["2011-02-26","09:02:00",0.498,0.46300000000000002,0.47599999999999998,0.436,0.40799999999999997,0.46500000000000002,0.42399999999999999,0.47099999999999997,0.47499999999999998,0.51600000000000001,0.48499999999999999,0.52500000000000002,0.52300000000000002,0.51,0.434,0.42699999999999999,0.42899999999999999,0.433,0.503,0.47799999999999998,0.48899999999999999,0.495,0.52,0.50600000000000001,0.51800000000000002,0.53100000000000003,0.47899999999999998,0.54300000000000004,0.46800000000000003,0.505,0.50700000000000001,0.45400000000000001]
["2011-02-26","15:02:00",0.495,0.46400000000000002,0.47499999999999998,0.432,0.41499999999999998,0.46500000000000002,0.42599999999999999,0.46400000000000002,0.48399999999999999,0.51200000000000001,0.48199999999999998,0.52100000000000002,0.51900000000000002,0.503,0.433,0.43099999999999999,0.42799999999999999,0.43099999999999999,0.50600000000000001,0.48,0.49299999999999999,0.48199999999999998,0.52300000000000002,0.50600000000000001,0.51800000000000002,0.53300000000000003,0.49399999999999999,0.46200000000000002,0.46,0.503,0.51200000000000001,0.45500000000000002]
["2011-02-26","17:32:00",0.496,0.46300000000000002,0.47499999999999998,0.441,0.41599999999999998,0.46400000000000002,0.42399999999999999,0.45900000000000002,0.48299999999999998,0.51800000000000002,0.48699999999999999,0.52400000000000002,0.52200000000000002,0.50700000000000001,0.436,0.43099999999999999,0.42,0.42899999999999999,0.505,0.47399999999999998,0.49199999999999999,0.48699999999999999,0.52100000000000002,0.504,0.51300000000000001,0.53200000000000003,0.48199999999999998,0.45900000000000002,0.46700000000000003,0.50900000000000001,0.51500000000000001,0.45600000000000002]
["2011-02-26","23:42:00",0.498,0.46400000000000002,0.47299999999999998,0.438,0.41799999999999998,0.46500000000000002,0.42499999999999999,0.45,0.49,0.50800000000000001,0.48,0.52400000000000002,0.51900000000000002,0.50700000000000001,0.432,0.42699999999999999,0.42599999999999999,0.43099999999999999,0.50700000000000001,0.47599999999999998,0.48699999999999999,0.48,0.52200000000000002,0.51200000000000001,0.51500000000000001,0.53300000000000003,0.48,0.46400000000000002,0.46700000000000003,0.503,0.504,0.45900000000000002]
["2011-02-27","02:12:00",0.497,0.46800000000000003,0.47599999999999998,0.434,0.41799999999999998,0.46800000000000003,0.42399999999999999,0.45200000000000001,0.48799999999999999,0.51,0.48399999999999999,0.53100000000000003,0.51900000000000002,0.50900000000000001,0.433,0.42799999999999999,0.42499999999999999,0.43,0.50700000000000001,0.47599999999999998,0.48699999999999999,0.48099999999999998,0.52400000000000002,0.50800000000000001,0.52400000000000002,0.52900000000000003,0.48699999999999999,0.46300000000000002,0.46200000000000002,0.51400000000000001,0.51100000000000001,0.45400000000000001]
["2011-02-27","04:42:00",0.499,0.46400000000000002,0.47499999999999998,0.433,0.42099999999999999,0.46700000000000003,0.42299999999999999,0.45100000000000001,0.48899999999999999,0.51300000000000001,0.47599999999999998,0.53,0.52400000000000002,0.50800000000000001,0.433,0.42799999999999999,0.42399999999999999,0.433,0.50600000000000001,0.47399999999999998,0.48899999999999999,0.48399999999999999,0.52100000000000002,0.51400000000000001,0.51800000000000002,0.53600000000000003,0.48399999999999999,0.46400000000000002,0.46600000000000003,0.505,0.50900000000000001,0.45300000000000001]
["2011-02-27","10:42:00",0.5,0.46500000000000002,0.47599999999999998,0.435,0.432,0.46500000000000002,0.42599999999999999,0.44900000000000001,0.48199999999999998,0.50700000000000001,0.48399999999999999,0.54400000000000004,0.52300000000000002,0.50800000000000001,0.434,0.42699999999999999,0.42299999999999999,0.42899999999999999,0.505,0.47199999999999998,0.48899999999999999,0.48249999999999998,0.52200000000000002,0.51200000000000001,0.52800000000000002,0.54100000000000004,0.48499999999999999,0.46200000000000002,0.46400000000000002,0.502,0.50900000000000001,0.45600000000000002]
["2011-02-27","16:12:00",0.502,0.46200000000000002,0.47199999999999998,0.435,0.436,0.46700000000000003,0.42499999999999999,0.44800000000000001,0.48,0.51100000000000001,0.48099999999999998,0.52700000000000002,0.52,0.50600000000000001,0.433,0.42499999999999999,0.42299999999999999,0.43099999999999999,0.50600000000000001,0.47099999999999997,0.48899999999999999,0.48499999999999999,0.52,0.51100000000000001,0.51400000000000001,0.53600000000000003,0.48699999999999999,0.46200000000000002,0.47099999999999997,0.501,0.505,0.45600000000000002]
["2011-02-27","19:22:00",0.499,0.46200000000000002,0.47399999999999998,0.439,0.44500000000000001,0.46500000000000002,0.42399999999999999,0.44600000000000001,0.48299999999999998,0.50800000000000001,0.48299999999999998,0.52300000000000002,0.52,0.50700000000000001,0.434,0.43,0.42499999999999999,0.434,0.504,0.46899999999999997,0.49299999999999999,0.48899999999999999,0.52300000000000002,0.51200000000000001,0.51700000000000002,0.53200000000000003,0.48399999999999999,0.46500000000000002,0.46800000000000003,0.503,0.505,0.45400000000000001]
["2011-02-27","21:52:00",0.498,0.45900000000000002,0.47699999999999998,0.437,0.44500000000000001,0.46600000000000003,0.42599999999999999,0.443,0.48299999999999998,0.51400000000000001,0.48299999999999998,0.53200000000000003,0.52,0.51100000000000001,0.432,0.42799999999999999,0.42299999999999999,0.435,0.5,0.46700000000000003,0.49,0.48799999999999999,0.52,0.51200000000000001,0.52400000000000002,0.53400000000000003,0.48399999999999999,0.46100000000000002,0.46800000000000003,0.498,0.503,0.45900000000000002]
["2011-02-28","04:32:00",0.498,0.46200000000000002,0.47699999999999998,0.436,0.45200000000000001,0.46200000000000002,0.42099999999999999,0.44600000000000001,0.47899999999999998,0.51400000000000001,0.48199999999999998,0.52300000000000002,0.52100000000000002,0.51200000000000001,0.42699999999999999,0.42599999999999999,0.42299999999999999,0.42899999999999999,0.50700000000000001,0.47199999999999998,0.48799999999999999,0.48299999999999998,0.52100000000000002,0.51,0.51400000000000001,0.53300000000000003,0.47499999999999998,0.46200000000000002,0.47299999999999998,0.53,0.51100000000000001,0.45600000000000002]
["2011-02-28","08:02:00",0.49299999999999999,0.46200000000000002,0.47299999999999998,0.439,0.45,0.46500000000000002,0.42499999999999999,0.443,0.48199999999999998,0.51400000000000001,0.48299999999999998,0.53300000000000003,0.52500000000000002,0.51100000000000001,0.432,0.42599999999999999,0.42899999999999999,0.42599999999999999,0.504,0.47,0.48499999999999999,0.48299999999999998,0.52,0.51300000000000001,0.51800000000000002,0.53,0.47599999999999998,0.45700000000000002,0.47499999999999998,0.505,0.50700000000000001,0.45800000000000002]
["2011-02-28","13:12:00",0.496,0.46100000000000002,0.47099999999999997,0.438,0.45100000000000001,0.46500000000000002,0.42099999999999999,0.44400000000000001,0.48399999999999999,0.50800000000000001,0.47799999999999998,0.52900000000000003,0.52,0.50800000000000001,0.43,0.42599999999999999,0.42699999999999999,0.43,0.51100000000000001,0.47099999999999997,0.48599999999999999,0.47499999999999998,0.52100000000000002,0.51200000000000001,0.52,0.53700000000000003,0.48,0.46300000000000002,0.47499999999999998,0.50600000000000001,0.50700000000000001,0.45700000000000002]
["2011-02-28","15:42:00",0.499,0.46400000000000002,0.47299999999999998,0.437,0.45,0.46800000000000003,0.42499999999999999,0.442,0.48399999999999999,0.503,0.48599999999999999,0.52400000000000002,0.52100000000000002,0.50600000000000001,0.432,0.432,0.41599999999999998,0.42899999999999999,0.50800000000000001,0.47399999999999998,0.48299999999999998,0.47699999999999998,0.52300000000000002,0.51400000000000001,0.51900000000000002,0.54200000000000004,0.48199999999999998,0.46400000000000002,0.47199999999999998,0.50900000000000001,0.50700000000000001,0.45900000000000002]
["2011-02-28","21:42:00",0.50600000000000001,0.46200000000000002,0.47099999999999997,0.439,0.45300000000000001,0.46600000000000003,0.42199999999999999,0.44,0.48299999999999998,0.51300000000000001,0.48599999999999999,0.53500000000000003,0.52,0.50700000000000001,0.43,0.42699999999999999,0.42299999999999999,0.432,0.501,0.47099999999999997,0.48499999999999999,0.48399999999999999,0.52,0.51400000000000001,0.51800000000000002,0.53300000000000003,0.48399999999999999,0.46700000000000003,0.47199999999999998,0.502,0.50900000000000001,0.45500000000000002]
["2011-03-01","00:32:00",0.495,0.45500000000000002,0.47599999999999998,0.438,0.45200000000000001,0.46400000000000002,0.42199999999999999,0.439,0.48,0.50800000000000001,0.47699999999999998,0.52300000000000002,0.52600000000000002,0.50700000000000001,0.432,0.42799999999999999,0.42599999999999999,0.436,0.501,0.46899999999999997,0.48699999999999999,0.48,0.52100000000000002,0.51500000000000001,0.51400000000000001,0.53700000000000003,0.48399999999999999,0.46200000000000002,0.47399999999999998,0.50700000000000001,0.504,0.45400000000000001]
["2011-03-01","06:22:00",0.496,0.46600000000000003,0.47599999999999998,0.441,0.45100000000000001,0.46600000000000003,0.42399999999999999,0.441,0.47699999999999998,0.51300000000000001,0.47799999999999998,0.52400000000000002,0.52400000000000002,0.50800000000000001,0.432,0.42499999999999999,0.42099999999999999,0.43,0.502,0.47299999999999998,0.48699999999999999,0.48,0.51800000000000002,0.51100000000000001,0.52300000000000002,0.61499999999999999,0.48,0.46100000000000002,0.47299999999999998,0.505,0.50600000000000001,0.45800000000000002]
["2011-03-01","08:52:00",0.49299999999999999,0.46400000000000002,0.47599999999999998,0.439,0.44900000000000001,0.46600000000000003,0.42299999999999999,0.438,0.47599999999999998,0.51500000000000001,0.48,0.52700000000000002,0.52400000000000002,0.51100000000000001,0.432,0.42599999999999999,0.42299999999999999,0.42699999999999999,0.504,0.46800000000000003,0.48699999999999999,0.47899999999999998,0.52100000000000002,0.51400000000000001,0.52200000000000002,0.53300000000000003,0.47799999999999998,0.46899999999999997,0.47599999999999998,0.502,0.505,0.46100000000000002]
["2011-03-01","11:22:00",0.498,0.46400000000000002,0.47599999999999998,0.436,0.45,0.46700000000000003,0.42499999999999999,0.439,0.48799999999999999,0.504,0.47699999999999998,0.52800000000000002,0.52200000000000002,0.50600000000000001,0.43099999999999999,0.42699999999999999,0.42499999999999999,0.432,0.5,0.47099999999999997,0.48699999999999999,0.47899999999999998,0.51700000000000002,0.51500000000000001,0.51700000000000002,0.54100000000000004,0.47899999999999998,0.46600000000000003,0.47899999999999998,0.50800000000000001,0.504,0.46]
["2011-03-01","16:22:00",0.499,0.46400000000000002,0.47,0.441,0.45100000000000001,0.46700000000000003,0.42399999999999999,0.44,0.48499999999999999,0.505,0.48299999999999998,0.52700000000000002,0.51900000000000002,0.50600000000000001,0.433,0.42599999999999999,0.42099999999999999,0.432,0.50800000000000001,0.46899999999999997,0.48799999999999999,0.48099999999999998,0.51600000000000001,0.51400000000000001,0.51600000000000001,0.53500000000000003,0.48599999999999999,0.45800000000000002,0.48099999999999998,0.502,0.50900000000000001,0.45700000000000002]
["2011-03-01","20:02:00",0.498,0.46400000000000002,0.47399999999999998,0.437,0.44900000000000001,0.46600000000000003,0.41899999999999998,0.441,0.48099999999999998,0.50600000000000001,0.48199999999999998,0.52200000000000002,0.52,0.50600000000000001,0.43099999999999999,0.42799999999999999,0.42599999999999999,0.42899999999999999,0.505,0.47,0.48799999999999999,0.47899999999999998,0.51600000000000001,0.51700000000000002,0.50700000000000001,0.53500000000000003,0.48099999999999998,0.49299999999999999,0.48099999999999998,0.50800000000000001,0.50900000000000001,0.45600000000000002]
["2011-03-02","02:42:00",0.499,0.46,0.47699999999999998,0.439,0.45300000000000001,0.46800000000000003,0.42099999999999999,0.44,0.47699999999999998,0.51400000000000001,0.48,0.52600000000000002,0.52200000000000002,0.50800000000000001,0.42799999999999999,0.43,0.42299999999999999,0.43099999999999999,0.504,0.47,0.48399999999999999,0.47899999999999998,0.51700000000000002,0.51600000000000001,0.51100000000000001,0.53500000000000003,0.47799999999999998,0.45700000000000002,0.47699999999999998,0.503,0.50800000000000001,0.45800000000000002]
["2011-03-02","04:32:00",0.501,0.46400000000000002,0.47399999999999998,0.442,0.44800000000000001,0.46700000000000003,0.42199999999999999,0.44,0.48099999999999998,0.51500000000000001,0.48,0.52500000000000002,0.52300000000000002,0.50600000000000001,0.42899999999999999,0.42799999999999999,0.42199999999999999,0.43,0.504,0.46800000000000003,0.48599999999999999,0.47799999999999998,0.51900000000000002,0.51400000000000001,0.51600000000000001,0.53200000000000003,0.47799999999999998,0.55700000000000005,0.47599999999999998,0.50800000000000001,0.503,0.46]
["2011-03-02","08:52:00",0.497,0.46300000000000002,0.47799999999999998,0.44,0.45100000000000001,0.46800000000000003,0.42299999999999999,0.439,0.48,0.51800000000000002,0.48399999999999999,0.52800000000000002,0.52300000000000002,0.50700000000000001,0.43099999999999999,0.42399999999999999,0.42199999999999999,0.432,0.502,0.46700000000000003,0.48899999999999999,0.47499999999999998,0.52,0.51300000000000001,0.51900000000000002,0.57199999999999995,0.47799999999999998,0.46400000000000002,0.47599999999999998,0.53400000000000003,0.504,0.45700000000000002]
["2011-03-02","13:12:00",0.495,0.46100000000000002,0.47,0.437,0.45,0.46500000000000002,0.42299999999999999,0.436,0.47699999999999998,0.51600000000000001,0.48099999999999998,0.52400000000000002,0.52200000000000002,0.50700000000000001,0.432,0.42899999999999999,0.42299999999999999,0.43,0.504,0.47099999999999997,0.48499999999999999,0.47499999999999998,0.51700000000000002,0.51600000000000001,0.51400000000000001,0.53600000000000003,0.47899999999999998,0.46100000000000002,0.47599999999999998,0.504,0.50800000000000001,0.45600000000000002]
["2011-03-02","19:52:00",0.49399999999999999,0.46,0.47399999999999998,0.44,0.44900000000000001,0.46800000000000003,0.42099999999999999,0.436,0.47899999999999998,0.52,0.47699999999999998,0.53600000000000003,0.52100000000000002,0.51,0.42899999999999999,0.42399999999999999,0.42899999999999999,0.42899999999999999,0.50600000000000001,0.47199999999999998,0.48699999999999999,0.48199999999999998,0.52400000000000002,0.51900000000000002,0.51,0.54300000000000004,0.48399999999999999,0.47099999999999997,0.47399999999999998,0.505,0.505,0.45700000000000002]
["2011-03-02","22:22:00",0.495,0.46600000000000003,0.47199999999999998,0.442,0.44900000000000001,0.46800000000000003,0.42,0.436,0.48199999999999998,0.52,0.48699999999999999,0.53200000000000003,0.52200000000000002,0.50600000000000001,0.43099999999999999,0.42599999999999999,0.42199999999999999,0.42499999999999999,0.503,0.46899999999999997,0.48199999999999998,0.48499999999999999,0.51900000000000002,0.51300000000000001,0.52,0.53700000000000003,0.49,0.45600000000000002,0.47899999999999998,0.504,0.504,0.45600000000000002]
["2011-03-03","05:02:00",0.496,0.46600000000000003,0.47499999999999998,0.438,0.44900000000000001,0.46800000000000003,0.42099999999999999,0.437,0.48399999999999999,0.50800000000000001,0.48499999999999999,0.52500000000000002,0.52,0.5,0.432,0.42799999999999999,0.42699999999999999,0.42899999999999999,0.501,0.46899999999999997,0.48599999999999999,0.47699999999999998,0.52100000000000002,0.51400000000000001,0.51700000000000002,0.53400000000000003,0.47499999999999998,0.49199999999999999,0.48,0.503,0.51,0.45900000000000002]
["2011-03-03","07:02:00",0.49299999999999999,0.46500000000000002,0.47199999999999998,0.44,0.45100000000000001,0.47,0.42099999999999999,0.438,0.48349999999999999,0.52,0.49399999999999999,0.53800000000000003,0.52200000000000002,0.504,0.43,0.42799999999999999,0.43099999999999999,0.43099999999999999,0.5,0.47299999999999998,0.47799999999999998,0.47299999999999998,0.52,0.51500000000000001,0.51600000000000001,0.52400000000000002,0.48699999999999999,0.45800000000000002,0.47299999999999998,0.505,0.505,0.46200000000000002]
["2011-03-03","13:02:00",0.497,0.45900000000000002,0.47299999999999998,0.441,0.45,0.46700000000000003,0.41899999999999998,0.437,0.47799999999999998,0.52900000000000003,0.48199999999999998,0.51500000000000001,0.52700000000000002,0.51200000000000001,0.433,0.42099999999999999,0.42499999999999999,0.42899999999999999,0.501,0.46800000000000003,0.48099999999999998,0.48199999999999998,0.51700000000000002,0.51500000000000001,0.51600000000000001,0.53200000000000003,0.48299999999999998,0.46100000000000002,0.47599999999999998,0.503,0.502,0.46100000000000002]
["2011-03-03","15:32:00",0.49299999999999999,0.45900000000000002,0.47,0.44,0.45200000000000001,0.46800000000000003,0.41699999999999998,0.437,0.47399999999999998,0.51300000000000001,0.48,0.52800000000000002,0.52200000000000002,0.51300000000000001,0.42799999999999999,0.42299999999999999,0.42399999999999999,0.42699999999999999,0.505,0.46700000000000003,0.48399999999999999,0.48,0.52,0.51500000000000001,0.51500000000000001,0.53700000000000003,0.47899999999999998,0.46200000000000002,0.49,0.50600000000000001,0.50700000000000001,0.45900000000000002]
["2011-03-03","21:32:00",0.49099999999999999,0.45700000000000002,0.46899999999999997,0.442,0.45300000000000001,0.46899999999999997,0.42,0.441,0.49299999999999999,0.50800000000000001,0.48099999999999998,0.52,0.52500000000000002,0.50700000000000001,0.42899999999999999,0.42399999999999999,0.42099999999999999,0.43099999999999999,0.501,0.46500000000000002,0.48399999999999999,0.48199999999999998,0.51800000000000002,0.51600000000000001,0.52449999999999997,0.53600000000000003,0.48,0.46500000000000002,0.48899999999999999,0.503,0.50800000000000001,0.45700000000000002]
["2011-03-04","00:12:00",0.5,0.46500000000000002,0.47199999999999998,0.44,0.45200000000000001,0.46700000000000003,0.42299999999999999,0.437,0.48399999999999999,0.51300000000000001,0.47899999999999998,0.52,0.52500000000000002,0.50600000000000001,0.43099999999999999,0.42799999999999999,0.42299999999999999,0.42899999999999999,0.502,0.46899999999999997,0.48699999999999999,0.47699999999999998,0.51800000000000002,0.51700000000000002,0.51500000000000001,0.53800000000000003,0.48199999999999998,0.45500000000000002,0.49399999999999999,0.50700000000000001,0.50900000000000001,0.45700000000000002]
["2011-03-04","02:42:00",0.498,0.45900000000000002,0.47399999999999998,0.44,0.45,0.46899999999999997,0.42099999999999999,0.436,0.47899999999999998,0.51100000000000001,0.48699999999999999,0.52300000000000002,0.52200000000000002,0.50800000000000001,0.434,0.42299999999999999,0.42299999999999999,0.43099999999999999,0.504,0.47,0.48699999999999999,0.47599999999999998,0.51800000000000002,0.51400000000000001,0.51600000000000001,0.53600000000000003,0.48099999999999998,0.46600000000000003,0.49399999999999999,0.501,0.51,0.45900000000000002]
["2011-03-04","09:22:00",0.495,0.46500000000000002,0.47299999999999998,0.44,0.45100000000000001,0.46700000000000003,0.41899999999999998,0.437,0.47899999999999998,0.50700000000000001,0.48,0.52500000000000002,0.52400000000000002,0.50900000000000001,0.43,0.42499999999999999,0.42099999999999999,0.43099999999999999,0.503,0.47299999999999998,0.48399999999999999,0.47399999999999998,0.51800000000000002,0.51400000000000001,0.51600000000000001,0.53200000000000003,0.48699999999999999,0.45800000000000002,0.48799999999999999,0.50800000000000001,0.505,0.46200000000000002]
["2011-03-04","13:22:00",0.496,0.46200000000000002,0.47299999999999998,0.44400000000000001,0.45300000000000001,0.46700000000000003,0.41899999999999998,0.438,0.49099999999999999,0.50600000000000001,0.48699999999999999,0.52600000000000002,0.51900000000000002,0.503,0.43,0.42199999999999999,0.42299999999999999,0.42799999999999999,0.504,0.46899999999999997,0.48699999999999999,0.47599999999999998,0.51700000000000002,0.51300000000000001,0.52400000000000002,0.53600000000000003,0.48199999999999998,0.45900000000000002,0.49299999999999999,0.503,0.50600000000000001,0.46]
["2011-03-04","18:02:00",0.503,0.45800000000000002,0.47399999999999998,0.441,0.45100000000000001,0.46700000000000003,0.41899999999999998,0.437,0.48199999999999998,0.505,0.48399999999999999,0.52800000000000002,0.52200000000000002,0.504,0.43099999999999999,0.42399999999999999,0.41499999999999998,0.43099999999999999,0.503,0.47,0.48499999999999999,0.47699999999999998,0.52100000000000002,0.51500000000000001,0.51600000000000001,0.53800000000000003,0.48599999999999999,0.46200000000000002,0.497,0.51400000000000001,0.50800000000000001,0.46]
["2011-03-04","19:52:00",0.49399999999999999,0.46600000000000003,0.47499999999999998,0.44,0.45200000000000001,0.46899999999999997,0.41799999999999998,0.438,0.48299999999999998,0.50900000000000001,0.48899999999999999,0.51800000000000002,0.51900000000000002,0.503,0.432,0.42099999999999999,0.42499999999999999,0.437,0.497,0.46700000000000003,0.48499999999999999,0.47899999999999998,0.51700000000000002,0.51800000000000002,0.56799999999999995,0.53300000000000003,0.48099999999999998,0.45900000000000002,0.496,0.54600000000000004,0.504,0.46100000000000002]
["2011-03-05","02:32:00",0.495,0.45900000000000002,0.47,0.441,0.45200000000000001,0.46700000000000003,0.42099999999999999,0.435,0.47699999999999998,0.51100000000000001,0.48399999999999999,0.52400000000000002,0.52200000000000002,0.50700000000000001,0.42799999999999999,0.42499999999999999,0.42099999999999999,0.433,0.505,0.46899999999999997,0.48299999999999998,0.47699999999999998,0.51600000000000001,0.51300000000000001,0.51600000000000001,0.53600000000000003,0.47799999999999998,0.496,0.49099999999999999,0.504,0.505,0.46100000000000002]
["2011-03-05","05:52:00",0.502,0.45800000000000002,0.47399999999999998,0.44400000000000001,0.45100000000000001,0.46700000000000003,0.41699999999999998,0.436,0.48299999999999998,0.51400000000000001,0.48599999999999999,0.52400000000000002,0.52300000000000002,0.50900000000000001,0.432,0.42499999999999999,0.42449999999999999,0.42499999999999999,0.50800000000000001,0.46600000000000003,0.48499999999999999,0.47,0.51900000000000002,0.51400000000000001,0.51400000000000001,0.53400000000000003,0.48299999999999998,0.45800000000000002,0.49299999999999999,0.50700000000000001,0.51,0.45800000000000002]
["2011-03-05","11:12:00",0.496,0.46100000000000002,0.47399999999999998,0.44,0.45300000000000001,0.46700000000000003,0.41899999999999998,0.437,0.48099999999999998,0.51900000000000002,0.47699999999999998,0.52100000000000002,0.52400000000000002,0.50900000000000001,0.42699999999999999,0.42099999999999999,0.42399999999999999,0.42499999999999999,0.50600000000000001,0.47,0.48699999999999999,0.47599999999999998,0.51900000000000002,0.51700000000000002,0.51400000000000001,0.54400000000000004,0.48399999999999999,0.46,0.49199999999999999,0.503,0.505,0.46]
["2011-03-05","13:42:00",0.499,0.46300000000000002,0.47299999999999998,0.44,0.45200000000000001,0.46700000000000003,0.41599999999999998,0.437,0.48649999999999999,0.50900000000000001,0.69,0.52100000000000002,0.51800000000000002,0.50700000000000001,0.43099999999999999,0.42599999999999999,0.432,0.43099999999999999,0.495,0.47499999999999998,0.48299999999999998,0.48,0.52300000000000002,0.51800000000000002,0.55266666666666664,0.53300000000000003,0.47924999999999995,0.55800000000000005,0.49199999999999999,0.50600000000000001,0.51300000000000001,0.45800000000000002]
["2011-03-05","16:22:00",0.501,0.46600000000000003,0.47599999999999998,0.442,0.45200000000000001,0.46600000000000003,0.42,0.434,0.48599999999999999,0.51300000000000001,0.48099999999999998,0.52,0.52200000000000002,0.505,0.42899999999999999,0.42499999999999999,0.42725000000000002,0.434,0.504,0.47099999999999997,0.48499999999999999,0.47699999999999998,0.52,0.51600000000000001,0.52600000000000002,0.53900000000000003,0.48,0.501,0.497,0.50900000000000001,0.50700000000000001,0.46200000000000002]
["2011-03-05","22:22:00",0.49399999999999999,0.46,0.47899999999999998,0.442,0.45100000000000001,0.46800000000000003,0.41699999999999998,0.433,0.49199999999999999,0.51200000000000001,0.48,0.52900000000000003,0.52500000000000002,0.50600000000000001,0.42799999999999999,0.42099999999999999,0.42699999999999999,0.42799999999999999,0.503,0.47299999999999998,0.48399999999999999,0.47599999999999998,0.51900000000000002,0.51600000000000001,0.51800000000000002,0.53200000000000003,0.48499999999999999,0.47450000000000003,0.48599999999999999,0.502,0.505,0.46100000000000002]
["2011-03-06","00:52:00",0.497,0.46800000000000003,0.47399999999999998,0.44,0.45100000000000001,0.46800000000000003,0.41599999999999998,0.434,0.48399999999999999,0.51200000000000001,0.48299999999999998,0.53100000000000003,0.52,0.50800000000000001,0.432,0.42,0.42399999999999999,0.435,0.50600000000000001,0.46899999999999997,0.48499999999999999,0.47699999999999998,0.51700000000000002,0.51700000000000002,0.51800000000000002,0.53800000000000003,0.48199999999999998,0.45900000000000002,0.49,0.50600000000000001,0.503,0.46100000000000002]
["2011-03-06","06:52:00",0.496,0.46,0.47299999999999998,0.439,0.45,0.46800000000000003,0.41199999999999998,0.434,0.48299999999999998,0.50800000000000001,0.48499999999999999,0.53,0.52400000000000002,0.50600000000000001,0.42699999999999999,0.42,0.42499999999999999,0.43099999999999999,0.505,0.46800000000000003,0.48199999999999998,0.47799999999999998,0.51500000000000001,0.51500000000000001,0.51600000000000001,0.53,0.48299999999999998,0.45800000000000002,0.51700000000000002,0.50900000000000001,0.51100000000000001,0.45800000000000002]
["2011-03-06","13:12:00",0.49399999999999999,0.46,0.47899999999999998,0.443,0.45100000000000001,0.46700000000000003,0.41299999999999998,0.436,0.48299999999999998,0.51,0.48299999999999998,0.52300000000000002,0.52300000000000002,0.50900000000000001,0.42699999999999999,0.42,0.42299999999999999,0.43099999999999999,0.50600000000000001,0.47,0.48199999999999998,0.48,0.51800000000000002,0.51500000000000001,0.51700000000000002,0.53200000000000003,0.48299999999999998,0.46700000000000003,0.49199999999999999,0.50700000000000001,0.51100000000000001,0.46100000000000002]
["2011-03-06","16:12:00",0.49399999999999999,0.46300000000000002,0.47399999999999998,0.441,0.45,0.46800000000000003,0.41499999999999998,0.438,0.48699999999999999,0.50900000000000001,0.48199999999999998,0.52100000000000002,0.52,0.505,0.42699999999999999,0.42299999999999999,0.42299999999999999,0.433,0.503,0.47,0.48499999999999999,0.47299999999999998,0.51900000000000002,0.51300000000000001,0.52,0.53200000000000003,0.48,0.45400000000000001,0.49399999999999999,0.51300000000000001,0.505,0.46200000000000002]
["2011-03-06","18:02:00",0.49399999999999999,0.46400000000000002,0.47299999999999998,0.443,0.45,0.46800000000000003,0.40899999999999997,0.437,0.48899999999999999,0.50700000000000001,0.47799999999999998,0.52900000000000003,0.52100000000000002,0.50700000000000001,0.43099999999999999,0.42199999999999999,0.42499999999999999,0.433,0.505,0.47,0.48099999999999998,0.47099999999999997,0.51600000000000001,0.51500000000000001,0.51100000000000001,0.53200000000000003,0.48,0.46100000000000002,0.49,0.51100000000000001,0.504,0.46100000000000002]
["2011-03-07","00:42:00",0.497,0.45900000000000002,0.47199999999999998,0.44400000000000001,0.45100000000000001,0.46800000000000003,0.41099999999999998,0.436,0.48399999999999999,0.51100000000000001,0.48,0.52100000000000002,0.52400000000000002,0.50900000000000001,0.42799999999999999,0.42,0.42199999999999999,0.434,0.502,0.46600000000000003,0.48199999999999998,0.47599999999999998,0.51400000000000001,0.51400000000000001,0.51600000000000001,0.53200000000000003,0.48199999999999998,0.46300000000000002,0.48899999999999999,0.50700000000000001,0.503,0.45900000000000002]
["2011-03-07","05:02:00",0.496,0.46100000000000002,0.47199999999999998,0.443,0.45200000000000001,0.47,0.41,0.436,0.48199999999999998,0.51300000000000001,0.47899999999999998,0.52500000000000002,0.52600000000000002,0.50700000000000001,0.43,0.42299999999999999,0.42399999999999999,0.42799999999999999,0.502,0.46899999999999997,0.48399999999999999,0.47299999999999998,0.51800000000000002,0.51700000000000002,0.51900000000000002,0.53900000000000003,0.49299999999999999,0.46200000000000002,0.49299999999999999,0.50600000000000001,0.50600000000000001,0.46200000000000002]
["2011-03-07","09:22:00",0.495,0.45800000000000002,0.47299999999999998,0.441,0.45100000000000001,0.46899999999999997,0.40799999999999997,0.436,0.48699999999999999,0.52,0.48099999999999998,0.52,0.52400000000000002,0.50600000000000001,0.42799999999999999,0.41899999999999998,0.42599999999999999,0.432,0.503,0.46800000000000003,0.48499999999999999,0.47,0.51800000000000002,0.51600000000000001,0.52400000000000002,0.59099999999999997,0.48399999999999999,0.46,0.48499999999999999,0.51,0.504,0.46]
["2011-03-07","11:52:00",0.498,0.46300000000000002,0.47599999999999998,0.439,0.44800000000000001,0.46600000000000003,0.41,0.436,0.49299999999999999,0.51,0.47799999999999998,0.52800000000000002,0.52500000000000002,0.50900000000000001,0.42499999999999999,0.42099999999999999,0.42499999999999999,0.43099999999999999,0.504,0.46600000000000003,0.48199999999999998,0.47799999999999998,0.51400000000000001,0.51600000000000001,0.52,0.53400000000000003,0.48299999999999998,0.46700000000000003,0.49199999999999999,0.53500000000000003,0.503,0.46200000000000002]
["2011-03-07","17:52:00",0.498,0.46200000000000002,0.47599999999999998,0.443,0.44800000000000001,0.47,0.40799999999999997,0.436,0.48,0.51300000000000001,0.48199999999999998,0.52600000000000002,0.52100000000000002,0.50600000000000001,0.42499999999999999,0.42099999999999999,0.42299999999999999,0.434,0.505,0.47099999999999997,0.48599999999999999,0.47599999999999998,0.51800000000000002,0.51600000000000001,0.51800000000000002,0.53600000000000003,0.48299999999999998,0.46700000000000003,0.51200000000000001,0.504,0.503,0.46400000000000002]
["2011-03-07","21:32:00",0.498,0.46400000000000002,0.47099999999999997,0.44400000000000001,0.44700000000000001,0.46800000000000003,0.40699999999999997,0.435,0.4945,0.51200000000000001,0.47699999999999998,0.52300000000000002,0.51700000000000002,0.50600000000000001,0.42499999999999999,0.42,0.42099999999999999,0.42499999999999999,0.503,0.46899999999999997,0.48599999999999999,0.47699999999999998,0.52,0.51,0.52100000000000002,0.53700000000000003,0.49099999999999999,0.49399999999999999,0.51,0.50600000000000001,0.503,0.46600000000000003]
["2011-03-08","03:12:00",0.495,0.46100000000000002,0.47599999999999998,0.441,0.44700000000000001,0.47,0.40899999999999997,0.435,0.47699999999999998,0.51100000000000001,0.48099999999999998,0.53200000000000003,0.52200000000000002,0.50900000000000001,0.42499999999999999,0.41799999999999998,0.42799999999999999,0.42899999999999999,0.504,0.47299999999999998,0.48499999999999999,0.47599999999999998,0.51900000000000002,0.51700000000000002,0.57099999999999995,0.53400000000000003,0.48199999999999998,0.495,0.48,0.504,0.505,0.46300000000000002]
["2011-03-08","05:02:00",0.496,0.46,0.47299999999999998,0.443,0.44700000000000001,0.46899999999999997,0.41,0.436,0.48,0.50900000000000001,0.47799999999999998,0.52400000000000002,0.52400000000000002,0.51,0.42699999999999999,0.42,0.42149999999999999,0.43,0.50600000000000001,0.47099999999999997,0.48299999999999998,0.47499999999999998,0.51700000000000002,0.51700000000000002,0.51800000000000002,0.53300000000000003,0.48199999999999998,0.46300000000000002,0.47599999999999998,0.50800000000000001,0.499,0.45900000000000002]
["2011-03-08","07:32:00",0.498,0.46,0.47099999999999997,0.44400000000000001,0.44700000000000001,0.47,0.40699999999999997,0.435,0.495,0.53,0.48199999999999998,0.54800000000000004,0.51800000000000002,0.504,0.42599999999999999,0.42199999999999999,0.41899999999999998,0.42899999999999999,0.50900000000000001,0.47299999999999998,0.48,0.47499999999999998,0.52100000000000002,0.51800000000000002,0.52200000000000002,0.54600000000000004,0.49399999999999999,0.46,0.47899999999999998,0.503,0.50600000000000001,0.46200000000000002]
["2011-03-08","13:22:00",0.495,0.46100000000000002,0.47399999999999998,0.44400000000000001,0.443,0.46800000000000003,0.41099999999999998,0.439,0.49,0.50900000000000001,0.48,0.52200000000000002,0.52400000000000002,0.50700000000000001,0.42799999999999999,0.41799999999999998,0.42199999999999999,0.41699999999999998,0.51200000000000001,0.47599999999999998,0.48,0.47399999999999998,0.51700000000000002,0.51300000000000001,0.51500000000000001,0.54100000000000004,0.49,0.46400000000000002,0.48399999999999999,0.50800000000000001,0.50600000000000001,0.46200000000000002]
["2011-03-08","16:12:00",0.49299999999999999,0.46200000000000002,0.47099999999999997,0.44700000000000001,0.442,0.46899999999999997,0.41,0.435,0.48099999999999998,0.52,0.48,0.53566666666666674,0.52,0.50800000000000001,0.42799999999999999,0.42299999999999999,0.42599999999999999,0.42499999999999999,0.501,0.47799999999999998,0.48899999999999999,0.47799999999999998,0.51700000000000002,0.51200000000000001,0.65,0.52800000000000002,0.49,0.48699999999999999,0.48199999999999998,0.51,0.50900000000000001,0.46600000000000003]
["2011-03-08","22:52:00",0.498,0.46100000000000002,0.47499999999999998,0.442,0.44500000000000001,0.46700000000000003,0.40899999999999997,0.432,0.48699999999999999,0.51100000000000001,0.48599999999999999,0.52100000000000002,0.51800000000000002,0.504,0.42499999999999999,0.41799999999999998,0.42199999999999999,0.42,0.501,0.47199999999999998,0.48299999999999998,0.47,0.52100000000000002,0.51200000000000001,0.51500000000000001,0.53600000000000003,0.48449999999999999,0.46300000000000002,0.47699999999999998,0.505,0.503,0.45900000000000002]
["2011-03-09","00:42:00",0.497,0.45800000000000002,0.47399999999999998,0.442,0.443,0.46800000000000003,0.40699999999999997,0.434,0.49199999999999999,0.51100000000000001,0.48599999999999999,0.52649999999999997,0.52200000000000002,0.50800000000000001,0.42399999999999999,0.42099999999999999,0.41899999999999998,0.41399999999999998,0.505,0.46800000000000003,0.48699999999999999,0.47699999999999998,0.51800000000000002,0.51300000000000001,0.51900000000000002,0.53100000000000003,0.48299999999999998,0.46500000000000002,0.47599999999999998,0.503,0.501,0.46200000000000002]
["2011-03-09","05:52:00",0.504,0.46200000000000002,0.47399999999999998,0.441,0.438,0.47,0.40500000000000003,0.435,0.48399999999999999,0.51300000000000001,0.47899999999999998,0.52800000000000002,0.52200000000000002,0.50700000000000001,0.42899999999999999,0.42099999999999999,0.41799999999999998,0.41399999999999998,0.51,0.46700000000000003,0.48699999999999999,0.47399999999999998,0.51900000000000002,0.51200000000000001,0.51500000000000001,0.53500000000000003,0.47899999999999998,0.46350000000000002,0.47099999999999997,0.50900000000000001,0.501,0.46]
["2011-03-09","09:22:00",0.498,0.46300000000000002,0.47299999999999998,0.442,0.432,0.46800000000000003,0.40600000000000003,0.435,0.48599999999999999,0.50800000000000001,0.48099999999999998,0.52600000000000002,0.52100000000000002,0.50600000000000001,0.42299999999999999,0.41799999999999998,0.42,0.41899999999999998,0.50600000000000001,0.46899999999999997,0.48899999999999999,0.47499999999999998,0.52100000000000002,0.51300000000000001,0.52200000000000002,0.53300000000000003,0.48199999999999998,0.45300000000000001,0.46800000000000003,0.51,0.501,0.46400000000000002]
["2011-03-09","16:02:00",0.499,0.46500000000000002,0.48299999999999998,0.44500000000000001,0.432,0.47,0.41,0.434,0.48899999999999999,0.502,0.48699999999999999,0.53966666666666674,0.52500000000000002,0.50800000000000001,0.42799999999999999,0.42099999999999999,0.42499999999999999,0.40400000000000003,0.50800000000000001,0.47,0.48399999999999999,0.47699999999999998,0.51900000000000002,0.51,0.59850000000000003,0.53400000000000003,0.48199999999999998,0.52533333333333332,0.47499999999999998,0.50600000000000001,0.504,0.46]
["2011-03-09","18:32:00",0.505,0.46400000000000002,0.47599999999999998,0.442,0.434,0.46800000000000003,0.40799999999999997,0.437,0.48399999999999999,0.51133333333333331,0.48699999999999999,0.53100000000000003,0.52,0.50800000000000001,0.42399999999999999,0.41899999999999998,0.42,0.41899999999999998,0.503,0.47,0.48899999999999999,0.47399999999999998,0.52,0.51200000000000001,0.51400000000000001,0.53200000000000003,0.48799999999999999,0.51500000000000001,0.47899999999999998,0.50800000000000001,0.50600000000000001,0.46]
["2011-03-09","21:42:00",0.505,0.46,0.47399999999999998,0.443,0.433,0.46800000000000003,0.40699999999999997,0.436,0.48499999999999999,0.51700000000000002,0.48099999999999998,0.52700000000000002,0.51900000000000002,0.504,0.42399999999999999,0.42,0.42099999999999999,0.41899999999999998,0.50600000000000001,0.46700000000000003,0.48699999999999999,0.47399999999999998,0.52,0.51100000000000001,0.51100000000000001,0.53400000000000003,0.47599999999999998,0.504,0.47399999999999998,0.51,0.50800000000000001,0.46300000000000002]
["2011-03-10","03:12:00",0.497,0.46500000000000002,0.47399999999999998,0.441,0.433,0.46700000000000003,0.41099999999999998,0.433,0.48699999999999999,0.51,0.48299999999999998,0.52300000000000002,0.52,0.50600000000000001,0.42499999999999999,0.41499999999999998,0.42399999999999999,0.42,0.50800000000000001,0.46899999999999997,0.48599999999999999,0.47599999999999998,0.52100000000000002,0.50900000000000001,0.51200000000000001,0.53200000000000003,0.47699999999999998,0.45900000000000002,0.47099999999999997,0.504,0.5,0.46300000000000002]
["2011-03-10","09:52:00",0.498,0.46300000000000002,0.47199999999999998,0.442,0.42899999999999999,0.46800000000000003,0.40699999999999997,0.437,0.49199999999999999,0.52,0.47899999999999998,0.52400000000000002,0.52,0.50600000000000001,0.42499999999999999,0.41799999999999998,0.42499999999999999,0.41699999999999998,0.51200000000000001,0.47,0.48499999999999999,0.47099999999999997,0.51900000000000002,0.50900000000000001,0.52200000000000002,0.52400000000000002,0.48199999999999998,0.46100000000000002,0.47699999999999998,0.51,0.504,0.46100000000000002]
["2011-03-10","11:42:00",0.496,0.46200000000000002,0.47699999999999998,0.442,0.42799999999999999,0.47,0.41099999999999998,0.436,0.48599999999999999,0.51600000000000001,0.48399999999999999,0.52,0.52200000000000002,0.50900000000000001,0.42199999999999999,0.41699999999999998,0.42699999999999999,0.42199999999999999,0.504,0.46899999999999997,0.48599999999999999,0.47499999999999998,0.52100000000000002,0.51,0.51600000000000001,0.53200000000000003,0.48199999999999998,0.45600000000000002,0.47499999999999998,0.50900000000000001,0.502,0.46]
["2011-03-10","14:12:00",0.495,0.46,0.47499999999999998,0.442,0.42599999999999999,0.47099999999999997,0.41,0.438,0.48199999999999998,0.50900000000000001,0.47833333333333333,0.52249999999999996,0.52100000000000002,0.50900000000000001,0.432,0.42199999999999999,0.42,0.42199999999999999,0.503,0.47099999999999997,0.48499999999999999,0.47299999999999998,0.52100000000000002,0.51100000000000001,0.53300000000000003,0.53600000000000003,0.48099999999999998,0.46300000000000002,0.47599999999999998,0.51200000000000001,0.50800000000000001,0.45900000000000002]
["2011-03-10","20:22:00",0.49399999999999999,0.46200000000000002,0.47599999999999998,0.44400000000000001,0.443,0.47199999999999998,0.44400000000000001,0.499,0.48899999999999999,0.51200000000000001,0.48499999999999999,0.52900000000000003,0.52500000000000002,0.51200000000000001,0.46500000000000002,0.48599999999999999,0.42499999999999999,0.42099999999999999,0.50700000000000001,0.48,0.505,0.501,0.52800000000000002,0.52500000000000002,0.51300000000000001,0.53900000000000003,0.50700000000000001,0.46500000000000002,0.47799999999999998,0.50800000000000001,0.505,0.46300000000000002]
["2011-03-10","22:52:00",0.496,0.45900000000000002,0.47899999999999998,0.442,0.44500000000000001,0.47499999999999998,0.44800000000000001,0.502,0.48299999999999998,0.51800000000000002,0.48799999999999999,0.52800000000000002,0.52600000000000002,0.51400000000000001,0.45700000000000002,0.48899999999999999,0.42099999999999999,0.42,0.505,0.47399999999999998,0.504,0.49399999999999999,0.52300000000000002,0.52100000000000002,0.51900000000000002,0.53300000000000003,0.501,0.47299999999999998,0.48099999999999998,0.505,0.51,0.46500000000000002]
["2011-03-11","05:32:00",0.495,0.45800000000000002,0.47799999999999998,0.441,0.438,0.47199999999999998,0.436,0.502,0.48899999999999999,0.51,0.48299999999999998,0.52,0.51900000000000002,0.51300000000000001,0.433,0.48799999999999999,0.41499999999999998,0.42199999999999999,0.50600000000000001,0.47399999999999998,0.50600000000000001,0.49399999999999999,0.52100000000000002,0.50900000000000001,0.51100000000000001,0.53200000000000003,0.48599999999999999,0.46600000000000003,0.47799999999999998,0.50600000000000001,0.50700000000000001,0.45900000000000002]
["2011-03-11","10:22:00",0.49399999999999999,0.46400000000000002,0.47499999999999998,0.441,0.442,0.47199999999999998,0.435,0.499,0.49299999999999999,0.52300000000000002,0.48599999999999999,0.53100000000000003,0.52,0.51400000000000001,0.436,0.49099999999999999,0.42399999999999999,0.42399999999999999,0.503,0.47499999999999998,0.49099999999999999,0.47799999999999998,0.52100000000000002,0.51100000000000001,0.52100000000000002,0.53400000000000003,0.49099999999999999,0.45400000000000001,0.47799999999999998,0.50900000000000001,0.505,0.46]
["2011-03-11","14:12:00",0.496,0.46200000000000002,0.47099999999999997,0.441,0.438,0.47199999999999998,0.438,0.501,0.58399999999999996,0.5083333333333333,0.48299999999999998,0.52900000000000003,0.52500000000000002,0.51400000000000001,0.442,0.47799999999999998,0.41949999999999998,0.41699999999999998,0.505,0.47899999999999998,0.49299999999999999,0.47499999999999998,0.52400000000000002,0.51200000000000001,0.51700000000000002,0.53100000000000003,0.52700000000000002,0.46500000000000002,0.52,0.495,0.5,0.46400000000000002]
["2011-03-11","16:42:00",0.498,0.46200000000000002,0.47299999999999998,0.44,0.438,0.47399999999999998,0.443,0.5,0.48399999999999999,0.50800000000000001,0.52900000000000003,0.52200000000000002,0.52200000000000002,0.51200000000000001,0.44800000000000001,0.48699999999999999,0.42499999999999999,0.42799999999999999,0.503,0.48,0.504,0.49199999999999999,0.53100000000000003,0.52200000000000002,0.56799999999999995,0.53300000000000003,0.48599999999999999,0.46600000000000003,0.47599999999999998,0.501,0.50600000000000001,0.46400000000000002]
["2011-03-11","22:42:00",0.496,0.46100000000000002,0.47499999999999998,0.441,0.44,0.47199999999999998,0.46800000000000003,0.503,0.48599999999999999,0.51100000000000001,0.48399999999999999,0.51800000000000002,0.51800000000000002,0.51300000000000001,0.44600000000000001,0.48699999999999999,0.42199999999999999,0.43099999999999999,0.51100000000000001,0.48199999999999998,0.50800000000000001,0.495,0.52800000000000002,0.52500000000000002,0.51800000000000002,0.53600000000000003,0.503,0.46450000000000002,0.48099999999999998,0.51500000000000001,0.51100000000000001,0.46400000000000002]
["2011-03-12","02:52:00",0.496,0.46200000000000002,0.47599999999999998,0.437,0.437,0.47499999999999998,0.46700000000000003,0.502,0.48399999999999999,0.51,0.48,0.52700000000000002,0.52200000000000002,0.51500000000000001,0.44,0.48799999999999999,0.42399999999999999,0.42199999999999999,0.505,0.47799999999999998,0.50600000000000001,0.498,0.52400000000000002,0.51600000000000001,0.51700000000000002,0.53400000000000003,0.495,0.46500000000000002,0.48099999999999998,0.51100000000000001,0.51100000000000001,0.45900000000000002]
["2011-03-12","07:22:00",0.5,0.46300000000000002,0.47699999999999998,0.442,0.439,0.47299999999999998,0.46899999999999997,0.503,0.49,0.50700000000000001,0.48099999999999998,0.52750000000000008,0.51900000000000002,0.51200000000000001,0.434,0.48899999999999999,0.42199999999999999,0.42499999999999999,0.51300000000000001,0.47799999999999998,0.503,0.48899999999999999,0.52,0.51300000000000001,0.51500000000000001,0.53600000000000003,0.50150000000000006,0.46600000000000003,0.48299999999999998,0.51,0.50800000000000001,0.46]
["2011-03-12","09:52:00",0.495,0.46200000000000002,0.47599999999999998,0.44,0.437,0.47099999999999997,0.45800000000000002,0.504,0.48299999999999998,0.51300000000000001,0.48199999999999998,0.51800000000000002,0.51600000000000001,0.51500000000000001,0.436,0.48499999999999999,0.42499999999999999,0.43,0.50900000000000001,0.47599999999999998,0.50600000000000001,0.48899999999999999,0.52400000000000002,0.51500000000000001,0.52100000000000002,0.53600000000000003,0.501,0.45500000000000002,0.48299999999999998,0.50600000000000001,0.50600000000000001,0.46200000000000002]
["2011-03-12","16:32:00",0.497,0.46300000000000002,0.47499999999999998,0.443,0.438,0.47399999999999998,0.43099999999999999,0.502,0.48299999999999998,0.51300000000000001,0.48,0.53,0.51800000000000002,0.51400000000000001,0.44700000000000001,0.46100000000000002,0.42599999999999999,0.42299999999999999,0.50700000000000001,0.47399999999999998,0.49299999999999999,0.47699999999999998,0.52200000000000002,0.51,0.51800000000000002,0.54200000000000004,0.498,0.46200000000000002,0.48399999999999999,0.505,0.50700000000000001,0.46200000000000002]
["2011-03-12","18:42:00",0.5,0.46400000000000002,0.47499999999999998,0.44,0.439,0.47299999999999998,0.435,0.501,0.48099999999999998,0.51900000000000002,0.48099999999999998,0.52400000000000002,0.52100000000000002,0.51200000000000001,0.44800000000000001,0.46600000000000003,0.41799999999999998,0.41699999999999998,0.505,0.47899999999999998,0.502,0.48499999999999999,0.52200000000000002,0.51300000000000001,0.51200000000000001,0.53100000000000003,0.502,0.46100000000000002,0.48099999999999998,0.50900000000000001,0.50600000000000001,0.46600000000000003]
["2011-03-12","21:02:00",0.499,0.46600000000000003,0.48,0.44,0.435,0.47499999999999998,0.44,0.505,0.48399999999999999,0.51200000000000001,0.48199999999999998,0.52800000000000002,0.52400000000000002,0.51500000000000001,0.45,0.47499999999999998,0.42499999999999999,0.42399999999999999,0.50700000000000001,0.47799999999999998,0.505,0.49099999999999999,0.52300000000000002,0.51300000000000001,0.51700000000000002,0.53900000000000003,0.503,0.46600000000000003,0.47799999999999998,0.50600000000000001,0.51,0.46100000000000002]
["2011-03-13","03:02:00",0.499,0.46300000000000002,0.47499999999999998,0.441,0.437,0.47399999999999998,0.46700000000000003,0.504,0.48199999999999998,0.51100000000000001,0.48399999999999999,0.52700000000000002,0.52,0.51300000000000001,0.44800000000000001,0.48399999999999999,0.42099999999999999,0.42099999999999999,0.51,0.47399999999999998,0.50600000000000001,0.49199999999999999,0.52400000000000002,0.51200000000000001,0.51300000000000001,0.53500000000000003,0.502,0.46300000000000002,0.57899999999999996,0.51400000000000001,0.50600000000000001,0.46100000000000002]
["2011-03-13","05:32:00",0.498,0.46,0.47899999999999998,0.439,0.438,0.47099999999999997,0.46700000000000003,0.504,0.48299999999999998,0.50900000000000001,0.48599999999999999,0.52700000000000002,0.52200000000000002,0.51400000000000001,0.44500000000000001,0.48399999999999999,0.42399999999999999,0.42199999999999999,0.51,0.48099999999999998,0.50600000000000001,0.49399999999999999,0.52600000000000002,0.51200000000000001,0.51900000000000002,0.53100000000000003,0.497,0.46600000000000003,0.48099999999999998,0.504,0.50700000000000001,0.46100000000000002]
["2011-03-13","11:12:00",0.498,0.45800000000000002,0.47599999999999998,0.441,0.442,0.47399999999999998,0.46700000000000003,0.505,0.48799999999999999,0.51700000000000002,0.48099999999999998,0.52,0.51900000000000002,0.51300000000000001,0.44400000000000001,0.48599999999999999,0.43,0.42199999999999999,0.505,0.48,0.502,0.49199999999999999,0.52200000000000002,0.51300000000000001,0.67400000000000004,0.53600000000000003,0.5,0.46500000000000002,0.47899999999999998,0.51100000000000001,0.50700000000000001,0.46200000000000002]
["2011-03-13","14:12:00",0.499,0.46200000000000002,0.47599999999999998,0.438,0.442,0.47599999999999998,0.46700000000000003,0.504,0.48399999999999999,0.51,0.48499999999999999,0.52500000000000002,0.52,0.51300000000000001,0.44700000000000001,0.48699999999999999,0.42099999999999999,0.42499999999999999,0.50700000000000001,0.47699999999999998,0.50800000000000001,0.49299999999999999,0.52200000000000002,0.51100000000000001,0.51800000000000002,0.53700000000000003,0.503,0.46200000000000002,0.48399999999999999,0.504,0.50900000000000001,0.46400000000000002]
["2011-03-13","20:52:00",0.499,0.46700000000000003,0.47599999999999998,0.44500000000000001,0.44,0.47399999999999998,0.46600000000000003,0.505,0.48299999999999998,0.51500000000000001,0.48,0.52700000000000002,0.51800000000000002,0.51100000000000001,0.44500000000000001,0.48599999999999999,0.42399999999999999,0.42299999999999999,0.51,0.47899999999999998,0.51,0.49399999999999999,0.53300000000000003,0.52400000000000002,0.52200000000000002,0.53500000000000003,0.497,0.46700000000000003,0.49299999999999999,0.503,0.51500000000000001,0.46100000000000002]
["2011-03-13","23:22:00",0.498,0.45900000000000002,0.47699999999999998,0.44500000000000001,0.44,0.47299999999999998,0.46899999999999997,0.505,0.48499999999999999,0.51400000000000001,0.47799999999999998,0.52400000000000002,0.51900000000000002,0.51500000000000001,0.44500000000000001,0.48499999999999999,0.42599999999999999,0.42499999999999999,0.50600000000000001,0.47599999999999998,0.50800000000000001,0.49199999999999999,0.53100000000000003,0.52500000000000002,0.52300000000000002,0.53300000000000003,0.502,0.46200000000000002,0.52,0.50900000000000001,0.50600000000000001,0.46200000000000002]
["2011-03-14","03:02:00",0.496,0.46400000000000002,0.47599999999999998,0.44800000000000001,0.438,0.47299999999999998,0.46700000000000003,0.504,0.48299999999999998,0.51300000000000001,0.48199999999999998,0.52,0.51900000000000002,0.51,0.443,0.48599999999999999,0.42399999999999999,0.42699999999999999,0.50900000000000001,0.47399999999999998,0.50700000000000001,0.49399999999999999,0.52300000000000002,0.52200000000000002,0.51800000000000002,0.53500000000000003,0.496,0.46400000000000002,0.49199999999999999,0.50700000000000001,0.51100000000000001,0.46400000000000002]
["2011-03-14","08:02:00",0.497,0.46300000000000002,0.47199999999999998,0.44800000000000001,0.441,0.47599999999999998,0.46600000000000003,0.50700000000000001,0.48799999999999999,0.51800000000000002,0.48099999999999998,0.52400000000000002,0.52,0.51500000000000001,0.44900000000000001,0.48699999999999999,0.42799999999999999,0.42399999999999999,0.50800000000000001,0.47599999999999998,0.51,0.48799999999999999,0.52100000000000002,0.51800000000000002,0.52200000000000002,0.53700000000000003,0.503,0.46300000000000002,0.48799999999999999,0.50800000000000001,0.51100000000000001,0.46200000000000002]
["2011-03-14","14:02:00",0.497,0.46800000000000003,0.48199999999999998,0.44700000000000001,0.442,0.47499999999999998,0.46800000000000003,0.50600000000000001,0.48399999999999999,0.50775000000000003,0.48299999999999998,0.53400000000000003,0.52200000000000002,0.51900000000000002,0.44700000000000001,0.48899999999999999,0.42,0.42599999999999999,0.51100000000000001,0.48199999999999998,0.504,0.5,0.52,0.51300000000000001,0.59450000000000003,0.65,0.55700000000000005,0.52300000000000002,0.499,0.50900000000000001,0.51,0.46500000000000002]
["2011-03-14","16:32:00",0.5,0.46200000000000002,0.47899999999999998,0.45200000000000001,0.442,0.47699999999999998,0.47,0.504,0.52249999999999996,0.50950000000000006,0.48299999999999998,0.52100000000000002,0.52100000000000002,0.51200000000000001,0.44400000000000001,0.48699999999999999,0.434,0.436,0.503,0.49199999999999999,0.505,0.495,0.53600000000000003,0.52800000000000002,0.51200000000000001,0.52600000000000002,0.501,0.46400000000000002,0.49,0.50700000000000001,0.51600000000000001,0.46200000000000002]
["2011-03-14","19:32:00",0.497,0.46500000000000002,0.47299999999999998,0.45200000000000001,0.44700000000000001,0.47499999999999998,0.46100000000000002,0.50900000000000001,0.48599999999999999,0.52300000000000002,0.49399999999999999,0.52449999999999997,0.52100000000000002,0.51500000000000001,0.442,0.48899999999999999,0.42899999999999999,0.42699999999999999,0.50800000000000001,0.47899999999999998,0.505,0.49099999999999999,0.53700000000000003,0.52700000000000002,0.52200000000000002,0.53700000000000003,0.495,0.46400000000000002,0.51900000000000002,0.50900000000000001,0.50900000000000001,0.46700000000000003]
["2011-03-15","01:12:00",0.499,0.46500000000000002,0.47499999999999998,0.45300000000000001,0.44500000000000001,0.47599999999999998,0.45300000000000001,0.50800000000000001,0.48299999999999998,0.51800000000000002,0.47799999999999998,0.52500000000000002,0.52100000000000002,0.51800000000000002,0.443,0.49099999999999999,0.43,0.42499999999999999,0.50600000000000001,0.48,0.50600000000000001,0.49299999999999999,0.52600000000000002,0.52400000000000002,0.63600000000000001,0.54600000000000004,0.505,0.46200000000000002,0.49099999999999999,0.50800000000000001,0.50800000000000001,0.46899999999999997]
["2011-03-15","03:42:00",0.499,0.46100000000000002,0.47799999999999998,0.45200000000000001,0.44500000000000001,0.47599999999999998,0.45700000000000002,0.50900000000000001,0.48799999999999999,0.51200000000000001,0.48499999999999999,0.52400000000000002,0.52100000000000002,0.52100000000000002,0.44,0.49,0.42299999999999999,0.42899999999999999,0.50800000000000001,0.47799999999999998,0.50600000000000001,0.49399999999999999,0.52600000000000002,0.52100000000000002,0.51800000000000002,0.53100000000000003,0.499,0.46300000000000002,0.48299999999999998,0.502,0.51,0.48899999999999999]
["2011-03-15","09:42:00",0.5,0.46100000000000002,0.48299999999999998,0.48199999999999998,0.44500000000000001,0.47499999999999998,0.44700000000000001,0.50900000000000001,0.48699999999999999,0.51100000000000001,0.48049999999999998,0.51800000000000002,0.52,0.51400000000000001,0.439,0.48899999999999999,0.42799999999999999,0.42599999999999999,0.50600000000000001,0.48099999999999998,0.505,0.49299999999999999,0.52300000000000002,0.51400000000000001,0.51200000000000001,0.53200000000000003,0.5,0.46800000000000003,0.48599999999999999,0.502,0.51500000000000001,0.46800000000000003]
["2011-03-15","15:42:00",0.5,0.46600000000000003,0.48099999999999998,0.45700000000000002,0.44600000000000001,0.47699999999999998,0.45700000000000002,0.50700000000000001,0.48799999999999999,0.51400000000000001,0.49099999999999999,0.52600000000000002,0.52200000000000002,0.51400000000000001,0.442,0.495,0.41899999999999998,0.42899999999999999,0.51,0.48,0.51300000000000001,0.501,0.53900000000000003,0.53,0.53100000000000003,0.53100000000000003,0.504,0.46200000000000002,0.54400000000000004,0.504,0.51,0.46899999999999997]
["2011-03-15","19:02:00",0.5,0.46200000000000002,0.47399999999999998,0.45200000000000001,0.45100000000000001,0.47899999999999998,0.46,0.50800000000000001,0.48199999999999998,0.50800000000000001,0.48299999999999998,0.52300000000000002,0.52,0.51600000000000001,0.443,0.49,0.42399999999999999,0.42599999999999999,0.50900000000000001,0.48499999999999999,0.50800000000000001,0.49299999999999999,0.53700000000000003,0.52700000000000002,0.51200000000000001,0.52900000000000003,0.498,0.46400000000000002,0.52,0.50700000000000001,0.504,0.46700000000000003]
["2011-03-15","20:52:00",0.499,0.46200000000000002,0.48099999999999998,0.45300000000000001,0.45200000000000001,0.47599999999999998,0.46400000000000002,0.50900000000000001,0.48699999999999999,0.505,0.47799999999999998,0.52900000000000003,0.52100000000000002,0.51700000000000002,0.439,0.49099999999999999,0.42399999999999999,0.42299999999999999,0.50900000000000001,0.48299999999999998,0.51,0.495,0.53700000000000003,0.52500000000000002,0.51500000000000001,0.53100000000000003,0.51200000000000001,0.46300000000000002,0.52500000000000002,0.502,0.50800000000000001,0.46700000000000003]
["2011-03-16","03:32:00",0.499,0.46300000000000002,0.47599999999999998,0.45500000000000002,0.44900000000000001,0.47599999999999998,0.45900000000000002,0.50900000000000001,0.48199999999999998,0.51600000000000001,0.48299999999999998,0.52800000000000002,0.52200000000000002,0.51600000000000001,0.44600000000000001,0.49199999999999999,0.42299999999999999,0.42899999999999999,0.50800000000000001,0.48,0.50900000000000001,0.49399999999999999,0.54,0.52100000000000002,0.51700000000000002,0.53500000000000003,0.497,0.46400000000000002,0.50800000000000001,0.503,0.51100000000000001,0.46400000000000002]
["2011-03-16","08:12:00",0.495,0.46700000000000003,0.47499999999999998,0.45200000000000001,0.45,0.47399999999999998,0.46300000000000002,0.50900000000000001,0.47799999999999998,0.505,0.47699999999999998,0.52550000000000008,0.52300000000000002,0.51600000000000001,0.44600000000000001,0.48899999999999999,0.42599999999999999,0.42499999999999999,0.50900000000000001,0.47699999999999998,0.50800000000000001,0.498,0.53400000000000003,0.52400000000000002,0.51100000000000001,0.53100000000000003,0.502,0.45800000000000002,0.502,0.50600000000000001,0.50800000000000001,0.46600000000000003]
["2011-03-16","12:12:00",0.49399999999999999,0.46,0.47499999999999998,0.45600000000000002,0.45300000000000001,0.48,0.45700000000000002,0.51,0.48199999999999998,0.50800000000000001,0.48299999999999998,0.52600000000000002,0.51900000000000002,0.52,0.44500000000000001,0.497,0.42399999999999999,0.42699999999999999,0.503,0.48299999999999998,0.51,0.496,0.53700000000000003,0.52800000000000002,0.51600000000000001,0.53500000000000003,0.502,0.52500000000000002,0.55300000000000005,0.504,0.50800000000000001,0.46800000000000003]
["2011-03-16","14:42:00",0.498,0.46300000000000002,0.47899999999999998,0.45700000000000002,0.45,0.47599999999999998,0.46100000000000002,0.51100000000000001,0.48499999999999999,0.50649999999999995,0.48499999999999999,0.53200000000000003,0.52200000000000002,0.51900000000000002,0.44800000000000001,0.495,0.42599999999999999,0.42399999999999999,0.50600000000000001,0.48099999999999998,0.50700000000000001,0.496,0.53800000000000003,0.52300000000000002,0.52100000000000002,0.54,0.503,0.51200000000000001,0.54300000000000004,0.503,0.51100000000000001,0.46800000000000003]
["2011-03-16","18:42:00",0.5,0.46600000000000003,0.47899999999999998,0.45400000000000001,0.45500000000000002,0.47699999999999998,0.45500000000000002,0.51200000000000001,0.48599999999999999,0.50600000000000001,0.47799999999999998,0.52400000000000002,0.52200000000000002,0.52,0.44800000000000001,0.49399999999999999,0.42499999999999999,0.42799999999999999,0.51200000000000001,0.48299999999999998,0.50700000000000001,0.49399999999999999,0.53600000000000003,0.52700000000000002,0.51700000000000002,0.53500000000000003,0.5,0.46400000000000002,0.52,0.501,0.51,0.47199999999999998]
["2011-03-16","23:22:00",0.499,0.46300000000000002,0.47699999999999998,0.45400000000000001,0.45200000000000001,0.47599999999999998,0.46200000000000002,0.51200000000000001,0.48499999999999999,0.51400000000000001,0.48299999999999998,0.52700000000000002,0.52200000000000002,0.51700000000000002,0.439,0.49099999999999999,0.42199999999999999,0.42399999999999999,0.51,0.47799999999999998,0.51,0.498,0.53500000000000003,0.52300000000000002,0.56299999999999994,0.54100000000000004,0.504,0.54600000000000004,0.5,0.51100000000000001,0.51,0.47]
["2011-03-17","06:02:00",0.499,0.46100000000000002,0.47499999999999998,0.45200000000000001,0.45100000000000001,0.47899999999999998,0.46,0.51,0.48799999999999999,0.505,0.48099999999999998,0.53,0.51800000000000002,0.51500000000000001,0.435,0.498,0.43,0.42099999999999999,0.50700000000000001,0.47599999999999998,0.50800000000000001,0.495,0.53100000000000003,0.52200000000000002,0.51550000000000007,0.54400000000000004,0.54400000000000004,0.502,0.496,0.50700000000000001,0.50800000000000001,0.46700000000000003]
["2011-03-17","07:52:00",0.496,0.46,0.47599999999999998,0.45200000000000001,0.45100000000000001,0.47599999999999998,0.46300000000000002,0.50700000000000001,0.495,0.51700000000000002,0.48199999999999998,0.52849999999999997,0.52200000000000002,0.51700000000000002,0.438,0.49299999999999999,0.42299999999999999,0.42399999999999999,0.50700000000000001,0.47499999999999998,0.51100000000000001,0.49199999999999999,0.53600000000000003,0.52,0.51300000000000001,0.53400000000000003,0.50449999999999995,0.45900000000000002,0.501,0.51600000000000001,0.51400000000000001,0.46800000000000003]
["2011-03-17","11:12:00",0.497,0.46100000000000002,0.47599999999999998,0.45300000000000001,0.45200000000000001,0.47299999999999998,0.45800000000000002,0.51,0.48599999999999999,0.51400000000000001,0.48099999999999998,0.51800000000000002,0.52100000000000002,0.51700000000000002,0.44600000000000001,0.49199999999999999,0.42599999999999999,0.42499999999999999,0.50600000000000001,0.47899999999999998,0.51300000000000001,0.497,0.54100000000000004,0.52,0.51100000000000001,0.54100000000000004,0.499,0.502,0.54700000000000004,0.51400000000000001,0.50900000000000001,0.46800000000000003]
["2011-03-17","17:12:00",0.5,0.46200000000000002,0.47699999999999998,0.45400000000000001,0.45300000000000001,0.47899999999999998,0.45900000000000002,0.51100000000000001,0.48799999999999999,0.50800000000000001,0.48099999999999998,0.52400000000000002,0.52100000000000002,0.51700000000000002,0.45300000000000001,0.498,0.42099999999999999,0.432,0.50700000000000001,0.47899999999999998,0.51100000000000001,0.49299999999999999,0.53900000000000003,0.52100000000000002,0.54,0.59699999999999998,0.504,0.50600000000000001,0.53600000000000003,0.51600000000000001,0.50900000000000001,0.51400000000000001]
["2011-07-26","11:12:00",0.50800000000000001,0.47699999999999998,0.49199999999999999,0.45500000000000002,0.40799999999999997,0.48,0.39700000000000002,0.42599999999999999,0.505,0.52500000000000002,0.496,0.72300000000000009,0.51200000000000001,0.52300000000000002,0.41599999999999998,0.41899999999999998,0.44800000000000001,0.432,0.51700000000000002,0.48,0.498,0.48125000000000001,0.47799999999999998,0.48,0.52,0.53100000000000003,0.49199999999999999,0.47499999999999998,0.502,0.60799999999999998,0.48,0.44900000000000001]
["2011-07-26","17:52:00",0.50900000000000001,0.47799999999999998,0.5,0.45600000000000002,0.40799999999999997,0.47799999999999998,0.40400000000000003,0.42599999999999999,0.499,0.52200000000000002,0.48499999999999999,0.53400000000000003,0.51200000000000001,0.52200000000000002,0.41199999999999998,0.41199999999999998,0.44700000000000001,0.439,0.53600000000000003,0.48399999999999999,0.49099999999999999,0.49099999999999999,0.47799999999999998,0.47699999999999998,0.63700000000000001,0.54,0.50800000000000001,0.48,0.47199999999999998,0.52,0.49,0.44800000000000001]
["2011-07-26","23:32:00",0.50800000000000001,0.47799999999999998,0.49299999999999999,0.45700000000000002,0.40699999999999997,0.46899999999999997,0.39800000000000002,0.42599999999999999,0.498,0.53,0.495,0.53800000000000003,0.50700000000000001,0.52200000000000002,0.41399999999999998,0.42099999999999999,0.44,0.432,0.52300000000000002,0.49,0.49199999999999999,0.49199999999999999,0.47499999999999998,0.47799999999999998,0.51800000000000002,0.53600000000000003,0.501,0.57099999999999995,0.46800000000000003,0.57699999999999996,0.48299999999999998,0.443]
["2011-07-27","02:32:00",0.51400000000000001,0.46800000000000003,0.48899999999999999,0.45600000000000002,0.40799999999999997,0.47199999999999998,0.39600000000000002,0.42699999999999999,0.49099999999999999,0.52800000000000002,0.48899999999999999,0.53600000000000003,0.51200000000000001,0.51700000000000002,0.41699999999999998,0.41599999999999998,0.44500000000000001,0.438,0.52500000000000002,0.47799999999999998,0.48799999999999999,0.49399999999999999,0.47299999999999998,0.48199999999999998,0.51900000000000002,0.54300000000000004,0.498,0.505,0.47449999999999998,0.52200000000000002,0.48,0.44700000000000001]
["2011-07-27","05:02:00",0.51400000000000001,0.48099999999999998,0.48799999999999999,0.45600000000000002,0.40500000000000003,0.47299999999999998,0.39600000000000002,0.42599999999999999,0.496,0.51249999999999996,0.4995,0.53466666666666673,0.50600000000000001,0.52900000000000003,0.41599999999999998,0.41499999999999998,0.442,0.44500000000000001,0.52700000000000002,0.501,0.48,0.48799999999999999,0.47799999999999998,0.47499999999999998,0.52100000000000002,0.53100000000000003,0.504,0.47399999999999998,0.47399999999999998,0.52400000000000002,0.48099999999999998,0.45100000000000001]
["2011-07-27","11:02:00",0.51400000000000001,0.47599999999999998,0.49099999999999999,0.45400000000000001,0.40799999999999997,0.46600000000000003,0.40200000000000002,0.42799999999999999,0.499,0.53300000000000003,0.73899999999999999,0.56499999999999995,0.51200000000000001,0.52,0.41499999999999998,0.41799999999999998,0.44900000000000001,0.436,0.52266666666666672,0.48599999999999999,0.48799999999999999,0.496,0.47499999999999998,0.47599999999999998,0.51200000000000001,0.54900000000000004,0.49066666666666664,0.50700000000000001,0.47299999999999998,0.52600000000000002,0.48699999999999999,0.48899999999999999]
["2011-07-27","16:02:00",0.51400000000000001,0.47,0.49399999999999999,0.45500000000000002,0.40799999999999997,0.46899999999999997,0.39900000000000002,0.43099999999999999,0.49824999999999997,0.55000000000000004,0.64319999999999999,0.55400000000000005,0.51100000000000001,0.52100000000000002,0.40899999999999997,0.41499999999999998,0.45400000000000001,0.434,0.53100000000000003,0.498,0.48799999999999999,0.496,0.48699999999999999,0.503,0.51400000000000001,0.54433333333333334,0.49349999999999999,0.46700000000000003,0.47299999999999998,0.52,0.48899999999999999,0.45]
["2011-07-27","19:42:00",0.51900000000000002,0.48099999999999998,0.49,0.45800000000000002,0.45,0.47799999999999998,0.433,0.436,0.501,0.54400000000000004,0.49675000000000002,0.54500000000000004,0.51200000000000001,0.51900000000000002,0.46,0.438,0.45500000000000002,0.443,0.52400000000000002,0.48899999999999999,0.503,0.50800000000000001,0.496,0.49399999999999999,0.51700000000000002,0.56399999999999995,0.504,0.47099999999999997,0.499,0.52700000000000002,0.48399999999999999,0.45100000000000001]
["2011-07-27","22:12:00",0.52,0.48199999999999998,0.495,0.45800000000000002,0.44500000000000001,0.47799999999999998,0.46400000000000002,0.51100000000000001,0.498,0.53200000000000003,0.505,0.55600000000000005,0.50800000000000001,0.52600000000000002,0.45300000000000001,0.44400000000000001,0.45300000000000001,0.44500000000000001,0.54100000000000004,0.48799999999999999,0.51100000000000001,0.51700000000000002,0.53400000000000003,0.51700000000000002,0.56099999999999994,0.54600000000000004,0.51700000000000002,0.48899999999999999,0.65300000000000002,0.624,0.48799999999999999,0.53100000000000003]
["2011-07-28","04:52:00",0.51300000000000001,0.47199999999999998,0.49399999999999999,0.45800000000000002,0.44400000000000001,0.48,0.434,0.45900000000000002,0.496,0.52200000000000002,0.49399999999999999,0.54,0.51200000000000001,0.54100000000000004,0.45100000000000001,0.48499999999999999,0.45200000000000001,0.45500000000000002,0.52500000000000002,0.49099999999999999,0.51500000000000001,0.50800000000000001,0.49299999999999999,0.503,0.52300000000000002,0.54,0.52500000000000002,0.47149999999999997,0.51900000000000002,0.51700000000000002,0.48899999999999999,0.45100000000000001]
["2011-07-28","07:52:00",0.52200000000000002,0.48199999999999998,0.48899999999999999,0.45900000000000002,0.441,0.48,0.43,0.44600000000000001,0.50700000000000001,0.52,0.49399999999999999,0.54,0.51100000000000001,0.51800000000000002,0.435,0.46899999999999997,0.46100000000000002,0.44800000000000001,0.52800000000000002,0.49399999999999999,0.50900000000000001,0.497,0.497,0.50600000000000001,0.52100000000000002,0.54800000000000004,0.51300000000000001,0.47399999999999998,0.51400000000000001,0.52900000000000003,0.498,0.45200000000000001]
["2011-07-28","09:22:00",0.51800000000000002,0.48,0.497,0.45800000000000002,0.442,0.47899999999999998,0.42799999999999999,0.443,0.49199999999999999,0.52825,0.94199999999999995,0.55500000000000005,0.51100000000000001,0.51300000000000001,0.43099999999999999,0.44,0.45425000000000004,0.46,0.51900000000000002,0.48899999999999999,0.499,0.51800000000000002,0.49199999999999999,0.502,0.54249999999999998,0.53600000000000003,0.51200000000000001,0.47299999999999998,0.51400000000000001,0.52300000000000002,0.495,0.45400000000000001]
["2011-07-28","16:02:00",0.51600000000000001,0.47299999999999998,0.49299999999999999,0.46,0.44900000000000001,0.47799999999999998,0.40799999999999997,0.441,0.50019999999999998,0.55200000000000005,0.92300000000000004,0.83799999999999997,0.51400000000000001,0.53100000000000003,0.433,0.432,0.45,0.44800000000000001,0.51400000000000001,0.48599999999999999,0.497,0.497,0.49099999999999999,0.50800000000000001,0.72299999999999998,0.54400000000000004,0.50700000000000001,0.48,0.505,0.54500000000000004,0.55800000000000005,0.45900000000000002]
["2011-07-28","17:52:00",0.51500000000000001,0.48399999999999999,0.49299999999999999,0.45600000000000002,0.442,0.48199999999999998,0.42299999999999999,0.443,0.72599999999999998,0.56299999999999994,0.48966666666666664,0.66166666666666663,0.50900000000000001,0.51900000000000002,0.42199999999999999,0.438,0.46800000000000003,0.44900000000000001,0.52200000000000002,0.49199999999999999,0.5,0.50800000000000001,0.49099999999999999,0.505,0.76500000000000001,0.53100000000000003,0.50900000000000001,0.5,0.51100000000000001,0.52700000000000002,0.498,0.45600000000000002]
["2011-07-29","00:22:00",0.505,0.47499999999999998,0.497,0.45700000000000002,0.44800000000000001,0.47799999999999998,0.45100000000000001,0.5,0.495,0.53900000000000003,0.496,0.56399999999999995,0.51300000000000001,0.51900000000000002,0.45200000000000001,0.47699999999999998,0.44400000000000001,0.45200000000000001,0.52449999999999997,0.49099999999999999,0.51200000000000001,0.50800000000000001,0.504,0.50700000000000001,0.51300000000000001,0.54,0.51900000000000002,0.503,0.53700000000000003,0.52600000000000002,0.498,0.46]
["2011-07-29","02:32:00",0.50800000000000001,0.48199999999999998,0.48899999999999999,0.46,0.44900000000000001,0.48,0.44700000000000001,0.501,0.495,0.53300000000000003,0.49299999999999999,0.56100000000000005,0.51300000000000001,0.51400000000000001,0.45400000000000001,0.47899999999999998,0.45400000000000001,0.45850000000000002,0.53100000000000003,0.48799999999999999,0.51600000000000001,0.504,0.49399999999999999,0.51100000000000001,0.51500000000000001,0.54,0.51400000000000001,0.54400000000000004,0.51800000000000002,0.52100000000000002,0.496,0.45100000000000001]
["2011-07-29","09:12:00",0.52,0.47799999999999998,0.49099999999999999,0.45900000000000002,0.443,0.48299999999999998,0.42299999999999999,0.44600000000000001,0.498,0.53100000000000003,0.5,0.55500000000000005,0.51,0.51700000000000002,0.43,0.45100000000000001,0.45800000000000002,0.44800000000000001,0.53100000000000003,0.497,0.496,0.505,0.49199999999999999,0.50800000000000001,0.52300000000000002,0.54400000000000004,0.51500000000000001,0.48299999999999998,0.51100000000000001,0.52900000000000003,0.498,0.45300000000000001]
["2011-07-29","11:42:00",0.504,0.47150000000000003,0.49099999999999999,0.45900000000000002,0.442,0.48199999999999998,0.41899999999999998,0.443,0.49399999999999999,0.51600000000000001,0.87,0.5515000000000001,0.50900000000000001,0.52900000000000003,0.43099999999999999,0.44500000000000001,0.45500000000000002,0.44400000000000001,0.53266666666666673,0.48599999999999999,0.50700000000000001,0.497,0.49,0.502,0.51,0.54700000000000004,0.52466666666666673,0.47,0.51400000000000001,0.52,0.49099999999999999,0.47799999999999998]
["2011-07-29","16:12:00",0.50700000000000001,0.47599999999999998,0.48599999999999999,0.45100000000000001,0.442,0.47599999999999998,0.40699999999999997,0.438,0.49049999999999999,0.51849999999999996,0.67900000000000005,0.57099999999999995,0.504,0.52100000000000002,0.42,0.438,null,null,null,null,0.77500000000000002,null,0.48799999999999999,0.499,0.59733333333333338,0.54300000000000004,0.52800000000000002,0.47599999999999998,0.51600000000000001,0.52900000000000003,0.504,0.47399999999999998]
["2011-07-29","20:22:00",0.50900000000000001,0.48399999999999999,0.496,0.45500000000000002,0.441,0.48399999999999999,0.40699999999999997,0.437,0.499,0.53800000000000003,0.49299999999999999,0.54700000000000004,0.51400000000000001,0.51800000000000002,0.42,0.43099999999999999,0.45800000000000002,0.44700000000000001,0.52,0.48199999999999998,0.501,0.49099999999999999,0.49199999999999999,0.504,0.51500000000000001,0.53700000000000003,0.50049999999999994,0.47899999999999998,0.51200000000000001,0.52500000000000002,0.501,0.44700000000000001]
["2011-07-30","03:02:00",0.51100000000000001,0.47399999999999998,0.49199999999999999,0.45400000000000001,0.442,0.48299999999999998,0.40699999999999997,0.432,0.497,0.52400000000000002,0.49399999999999999,0.53,0.50900000000000001,0.51800000000000002,0.42199999999999999,0.42399999999999999,0.44900000000000001,0.439,0.51900000000000002,0.48699999999999999,0.502,0.501,0.49199999999999999,0.497,0.52300000000000002,0.58799999999999997,0.50900000000000001,0.46700000000000003,0.495,0.51700000000000002,0.49,0.45100000000000001]
["2011-07-30","04:52:00",0.51,0.47599999999999998,0.48949999999999999,0.45400000000000001,0.435,0.48199999999999998,0.40500000000000003,0.433,0.496,0.52800000000000002,0.49299999999999999,0.54300000000000004,0.51200000000000001,0.51400000000000001,0.42199999999999999,0.42499999999999999,0.45700000000000002,0.44600000000000001,0.53,0.48699999999999999,0.4985,0.499,0.48599999999999999,0.498,0.56100000000000005,0.55400000000000005,0.49,0.47199999999999998,0.495,0.53400000000000003,0.55400000000000005,0.45400000000000001]
["2011-07-30","08:42:00",0.52300000000000002,0.48099999999999998,0.495,0.45600000000000002,0.436,0.47899999999999998,0.40100000000000002,0.436,0.49299999999999999,0.54200000000000004,0.5,0.54366666666666674,0.50900000000000001,0.51200000000000001,0.41299999999999998,0.42699999999999999,0.45300000000000001,0.45,0.53600000000000003,0.48,0.501,0.51600000000000001,0.48599999999999999,0.49199999999999999,0.53500000000000003,0.53900000000000003,0.501,0.47799999999999998,0.49199999999999999,0.52100000000000002,0.49299999999999999,0.45100000000000001]
["2011-07-30","13:32:00",0.50900000000000001,0.47799999999999998,0.49,0.45600000000000002,0.42899999999999999,0.48,0.40200000000000002,0.43,0.501,0.55200000000000005,0.48599999999999999,0.56100000000000005,0.51400000000000001,0.52300000000000002,0.41299999999999998,0.42,0.46400000000000002,0.45200000000000001,0.52200000000000002,0.49199999999999999,0.49099999999999999,0.51100000000000001,0.49,0.49399999999999999,0.59199999999999997,0.54500000000000004,0.501,0.47299999999999998,0.498,0.51500000000000001,0.497,0.44900000000000001]
["2011-07-30","16:02:00",0.51600000000000001,0.47599999999999998,0.496,0.45500000000000002,0.42599999999999999,0.48199999999999998,0.40400000000000003,0.42799999999999999,0.48599999999999999,0.51900000000000002,0.5,0.53,0.504,0.51900000000000002,0.41599999999999998,0.42099999999999999,0.45600000000000002,0.438,0.53800000000000003,0.48699999999999999,0.499,0.5,0.48599999999999999,0.498,0.52600000000000002,0.54200000000000004,0.505,0.48099999999999998,0.48599999999999999,0.53600000000000003,0.53500000000000003,0.45100000000000001]
["2011-07-30","22:42:00",0.51800000000000002,0.47499999999999998,0.49199999999999999,0.45900000000000002,0.41199999999999998,0.48099999999999998,0.40200000000000002,0.42799999999999999,0.49099999999999999,0.56200000000000006,0.496,0.52600000000000002,0.51100000000000001,0.52600000000000002,0.41899999999999998,0.41799999999999998,0.44700000000000001,0.44400000000000001,0.52500000000000002,0.48099999999999998,0.501,0.502,0.48599999999999999,0.495,0.51800000000000002,0.53800000000000003,0.497,0.47799999999999998,0.47499999999999998,0.51900000000000002,0.49199999999999999,0.44800000000000001]
["2011-07-31","00:32:00",0.51500000000000001,0.47599999999999998,0.496,0.45500000000000002,0.41099999999999998,0.48,0.39900000000000002,0.43,0.505,0.51700000000000002,0.49299999999999999,0.52800000000000002,0.51100000000000001,0.51700000000000002,0.41899999999999998,0.42,0.44700000000000001,0.433,0.51500000000000001,0.47899999999999998,0.502,0.499,0.48399999999999999,0.48699999999999999,0.51400000000000001,0.54200000000000004,0.496,0.47499999999999998,0.48099999999999998,0.53,0.501,0.45100000000000001]
["2011-07-31","07:22:00",0.50600000000000001,0.47899999999999998,0.49399999999999999,0.45400000000000001,0.41199999999999998,0.47799999999999998,0.39700000000000002,0.42799999999999999,0.49199999999999999,0.55000000000000004,0.48699999999999999,0.56166666666666665,0.51400000000000001,0.52,0.41699999999999998,0.42099999999999999,0.45100000000000001,0.437,0.53,0.47799999999999998,0.498,0.496,0.48299999999999998,0.48899999999999999,0.51800000000000002,0.54,0.497,0.47899999999999998,0.47399999999999998,0.52400000000000002,0.48799999999999999,0.45100000000000001]
["2011-07-31","09:12:00",0.51400000000000001,0.47499999999999998,0.49299999999999999,0.45500000000000002,0.41399999999999998,0.48199999999999998,0.40100000000000002,0.42799999999999999,0.49199999999999999,0.52500000000000002,0.49,0.55200000000000005,0.51300000000000001,0.51500000000000001,0.41599999999999998,0.42099999999999999,0.44800000000000001,0.441,0.52900000000000003,0.48099999999999998,0.495,0.5,0.48399999999999999,0.48499999999999999,0.51900000000000002,0.53800000000000003,0.495,0.47,0.47,0.52300000000000002,0.48799999999999999,0.45200000000000001]
["2011-07-31","15:52:00",0.51400000000000001,0.47599999999999998,0.495,0.45200000000000001,0.40699999999999997,0.47899999999999998,0.39600000000000002,0.42499999999999999,null,0.53350000000000009,0.73799999999999999,null,0.51400000000000001,0.52300000000000002,0.41799999999999998,0.41699999999999998,0.443,0.442,0.54800000000000004,0.48099999999999998,0.496,0.505,0.48699999999999999,0.48099999999999998,0.51,0.60199999999999998,0.499,0.47399999999999998,0.47099999999999997,0.51100000000000001,0.48599999999999999,0.45100000000000001]
["2011-07-31","21:22:00",0.51300000000000001,0.47799999999999998,0.49199999999999999,0.45600000000000002,0.41,0.47399999999999998,0.40100000000000002,0.42699999999999999,0.49,0.51800000000000002,0.49399999999999999,0.54400000000000004,0.51,0.52,0.41799999999999998,0.41899999999999998,0.45500000000000002,0.438,0.52400000000000002,0.48,0.49,0.4995,0.48199999999999998,0.48299999999999998,0.51449999999999996,0.53400000000000003,0.49099999999999999,0.46950000000000003,0.47799999999999998,0.51700000000000002,0.48899999999999999,0.44400000000000001]
["2011-08-01","00:32:00",0.51100000000000001,0.47599999999999998,0.495,0.45600000000000002,0.40799999999999997,0.47499999999999998,0.39700000000000002,0.42599999999999999,0.49299999999999999,0.52500000000000002,0.5,0.54600000000000004,0.50700000000000001,0.52300000000000002,0.41899999999999998,0.41699999999999998,0.44900000000000001,0.43099999999999999,0.52600000000000002,0.47599999999999998,0.496,0.48299999999999998,0.48,0.48399999999999999,0.51,0.53200000000000003,0.503,0.47199999999999998,0.53,0.52700000000000002,0.48699999999999999,0.44500000000000001]
["2011-08-01","03:02:00",0.51700000000000002,0.47599999999999998,0.49099999999999999,0.45600000000000002,0.40699999999999997,0.47299999999999998,0.39800000000000002,0.42299999999999999,0.503,0.52800000000000002,0.499,0.54449999999999998,0.50700000000000001,0.51400000000000001,0.41899999999999998,0.41699999999999998,0.44900000000000001,0.44500000000000001,0.52900000000000003,0.47499999999999998,0.499,0.496,0.48,0.48,0.52300000000000002,0.54800000000000004,0.499,0.47299999999999998,0.46899999999999997,0.52500000000000002,0.48399999999999999,0.45100000000000001]
["2011-08-01","09:42:00",0.50900000000000001,0.47299999999999998,0.48899999999999999,0.45700000000000002,0.40799999999999997,0.47099999999999997,0.39800000000000002,0.42799999999999999,0.48899999999999999,null,0.49399999999999999,0.53600000000000003,0.50800000000000001,0.51900000000000002,0.41399999999999998,0.41899999999999998,0.44700000000000001,0.43099999999999999,0.51900000000000002,0.47499999999999998,0.48899999999999999,0.49199999999999999,0.48099999999999998,0.48499999999999999,0.53100000000000003,0.54466666666666674,0.48899999999999999,0.47299999999999998,0.46300000000000002,0.51600000000000001,0.48399999999999999,0.443]
["2011-08-01","13:12:00",0.51300000000000001,0.47599999999999998,0.49299999999999999,0.45400000000000001,0.40500000000000003,0.47199999999999998,0.39800000000000002,0.42099999999999999,0.49049999999999999,0.52900000000000003,0.48899999999999999,0.54849999999999999,0.51100000000000001,0.51500000000000001,0.42099999999999999,0.41699999999999998,0.45300000000000001,0.45800000000000002,0.52700000000000002,0.48699999999999999,0.495,0.48899999999999999,0.48299999999999998,0.48399999999999999,0.51900000000000002,0.53500000000000003,0.495,0.48149999999999998,0.47799999999999998,0.58799999999999997,0.48099999999999998,0.47199999999999998]
["2011-08-01","18:22:00",0.51449999999999996,0.47799999999999998,0.49399999999999999,0.45400000000000001,0.40200000000000002,0.47,0.39100000000000001,0.42899999999999999,0.497,0.54433333333333334,0.495,0.53100000000000003,0.51200000000000001,0.51800000000000002,0.41199999999999998,0.41399999999999998,0.44800000000000001,0.432,0.51500000000000001,0.47799999999999998,0.49,0.49766666666666665,0.47299999999999998,0.47799999999999998,0.57299999999999995,0.57550000000000001,0.51200000000000001,0.47699999999999998,0.46600000000000003,0.52300000000000002,0.47499999999999998,0.435]
["2011-08-01","20:12:00",0.51200000000000001,0.47799999999999998,0.4945,0.45800000000000002,0.40699999999999997,0.47,0.39400000000000002,0.42499999999999999,0.495,0.53233333333333333,0.70899999999999996,0.54900000000000004,0.505,0.52700000000000002,0.41099999999999998,0.42,0.45300000000000001,0.45200000000000001,0.51900000000000002,0.48899999999999999,0.49199999999999999,0.48599999999999999,0.47499999999999998,0.48,0.52100000000000002,0.54300000000000004,0.505,0.51899999999999991,0.47,0.51800000000000002,0.48099999999999998,0.443]
["2011-08-01","22:42:00",0.51600000000000001,0.47799999999999998,0.496,0.45600000000000002,0.40600000000000003,0.46,0.39600000000000002,0.42499999999999999,0.496,0.53100000000000003,0.49299999999999999,0.53600000000000003,0.51,0.51600000000000001,0.41,0.41199999999999998,0.44500000000000001,0.436,0.52,0.48199999999999998,0.48799999999999999,0.49399999999999999,0.47399999999999998,0.47899999999999998,0.58399999999999996,0.53100000000000003,0.499,0.47299999999999998,0.47499999999999998,0.51600000000000001,0.47899999999999998,0.436]
["2011-08-02","05:42:00",0.50900000000000001,0.47199999999999998,0.498,0.45600000000000002,0.40799999999999997,0.45700000000000002,0.39700000000000002,0.42299999999999999,0.48899999999999999,0.56399999999999995,0.495,0.55500000000000005,0.51700000000000002,0.51600000000000001,0.41,0.41799999999999998,0.44700000000000001,0.45,0.52600000000000002,0.47499999999999998,0.48799999999999999,0.49,0.47299999999999998,0.47899999999999998,0.51900000000000002,0.54400000000000004,0.50800000000000001,0.52124999999999999,0.47099999999999997,0.51800000000000002,0.52,0.436]
["2011-08-02","07:22:00",0.51100000000000001,0.47899999999999998,0.49,0.45600000000000002,0.40400000000000003,0.45600000000000002,0.39600000000000002,0.42499999999999999,0.49399999999999999,0.52300000000000002,0.49299999999999999,0.54800000000000004,0.51200000000000001,0.51600000000000001,0.41399999999999998,0.41399999999999998,0.44400000000000001,0.434,0.52600000000000002,0.47299999999999998,0.48699999999999999,0.48599999999999999,0.47299999999999998,0.48,0.56200000000000006,0.53300000000000003,0.50700000000000001,0.47549999999999998,0.46899999999999997,0.51600000000000001,0.47599999999999998,0.44400000000000001]
["2011-08-02","14:02:00",0.50700000000000001,0.47199999999999998,0.48699999999999999,0.44700000000000001,0.4,0.45500000000000002,0.39,0.42099999999999999,0.50600000000000001,0.52900000000000003,0.63300000000000001,0.54900000000000004,0.503,0.51200000000000001,0.41199999999999998,0.41099999999999998,0.44,0.433,0.52300000000000002,0.46100000000000002,0.49399999999999999,0.50600000000000001,0.47099999999999997,0.54300000000000004,0.58799999999999997,0.54100000000000004,0.53400000000000003,0.49299999999999999,0.38600000000000001,0.57199999999999995,0.51700000000000002,0.432]
["2011-08-02","15:52:00",0.499,0.47199999999999998,0.49,0.44800000000000001,0.39800000000000002,0.44700000000000001,0.39700000000000002,0.42,0.49,0.52800000000000002,0.85,0.628,0.505,0.52800000000000002,0.41699999999999998,0.42399999999999999,0.46800000000000003,0.44266666666666665,0.51166666666666671,0.45800000000000002,0.48099999999999998,0.52800000000000002,0.47099999999999997,0.47199999999999998,0.57599999999999996,6.4660000000000002,0.49,0.46300000000000002,0.47199999999999998,0.51900000000000002,0.48,0.42299999999999999]
["2011-08-02","21:32:00",0.51,0.47299999999999998,0.49099999999999999,0.44800000000000001,0.39900000000000002,0.44800000000000001,0.39200000000000002,0.42099999999999999,0.502,0.55300000000000005,0.48799999999999999,0.54100000000000004,0.51700000000000002,0.51500000000000001,0.41199999999999998,0.41299999999999998,0.44800000000000001,0.43866666666666665,0.53,0.45800000000000002,0.48299999999999998,0.48799999999999999,0.46400000000000002,0.47799999999999998,0.51200000000000001,0.53800000000000003,0.496,0.47,0.51800000000000002,0.50600000000000001,0.47299999999999998,0.42599999999999999]
["2011-08-03","01:12:00",0.50600000000000001,0.47099999999999997,0.49,0.45400000000000001,0.40100000000000002,0.44900000000000001,0.39400000000000002,0.42099999999999999,0.49099999999999999,0.51700000000000002,0.48299999999999998,0.53700000000000003,0.50800000000000001,0.52200000000000002,0.40600000000000003,0.41199999999999998,0.44500000000000001,0.437,0.51,0.46300000000000002,0.47899999999999998,0.48099999999999998,0.47199999999999998,0.47399999999999998,0.52300000000000002,0.54200000000000004,0.48699999999999999,0.47799999999999998,0.48099999999999998,0.498,0.46300000000000002,0.42399999999999999]
["2011-08-03","07:12:00",0.51900000000000002,0.47199999999999998,0.49199999999999999,0.45400000000000001,0.4,0.45100000000000001,0.39300000000000002,0.41799999999999998,0.48299999999999998,0.51200000000000001,0.49,0.60150000000000003,0.51200000000000001,0.52900000000000003,0.41099999999999998,0.40400000000000003,0.45350000000000001,0.438,0.50900000000000001,0.46350000000000002,0.48699999999999999,0.48549999999999999,0.47099999999999997,0.47599999999999998,0.78600000000000003,0.53,0.48799999999999999,0.46850000000000003,0.46899999999999997,0.504,0.47299999999999998,0.46700000000000003]
["2011-08-03","09:42:00",0.51200000000000001,0.47799999999999998,0.48399999999999999,0.44600000000000001,0.4,0.45,0.39,0.41899999999999998,0.5,0.51400000000000001,0.48199999999999998,0.54500000000000004,0.51700000000000002,0.51200000000000001,0.40799999999999997,0.41399999999999998,0.443,0.43,0.51100000000000001,0.45300000000000001,0.48399999999999999,0.49133333333333334,0.47499999999999998,0.48899999999999999,0.60599999999999998,0.54033333333333333,0.49199999999999999,0.46800000000000003,0.56799999999999995,0.505,0.48,0.42799999999999999]
["2011-08-03","14:02:00",0.51200000000000001,0.46800000000000003,0.48499999999999999,0.46200000000000002,0.44800000000000001,0.48299999999999998,0.47899999999999998,0.51,0.49066666666666664,0.55300000000000005,0.49,0.54100000000000004,0.50800000000000001,0.53400000000000003,0.40200000000000002,0.40799999999999997,0.44900000000000001,0.43333333333333335,0.52800000000000002,0.45900000000000002,0.48,0.50900000000000001,0.47199999999999998,0.47899999999999998,0.51700000000000002,0.54100000000000004,0.495,0.48399999999999999,0.48099999999999998,0.52400000000000002,0.47599999999999998,0.432]
["2011-08-03","18:22:00",0.50700000000000001,0.46700000000000003,0.48499999999999999,0.46,0.44500000000000001,0.48599999999999999,0.434,0.50900000000000001,0.49033333333333334,0.57599999999999996,0.47899999999999998,0.55666666666666664,0.504,0.52300000000000002,0.40500000000000003,0.40600000000000003,0.436,0.442,0.50800000000000001,0.45100000000000001,0.48699999999999999,0.498,0.47899999999999998,0.47499999999999998,0.51466666666666672,0.55800000000000005,0.49299999999999999,0.47199999999999998,0.46600000000000003,0.52300000000000002,0.47499999999999998,0.439]
["2011-08-04","01:02:00",0.50700000000000001,0.47299999999999998,0.48799999999999999,0.46300000000000002,0.44500000000000001,0.48599999999999999,0.442,0.499,0.49,0.52700000000000002,0.48899999999999999,0.53800000000000003,0.50800000000000001,0.51700000000000002,0.42199999999999999,0.41199999999999998,0.442,0.43099999999999999,0.52500000000000002,0.46100000000000002,0.48899999999999999,0.501,0.49099999999999999,0.49299999999999999,0.52100000000000002,0.54700000000000004,0.48899999999999999,0.47899999999999998,0.48199999999999998,0.51600000000000001,0.48399999999999999,0.44400000000000001]
["2011-08-04","02:52:00",0.50600000000000001,0.46500000000000002,0.48599999999999999,0.46200000000000002,0.443,0.48599999999999999,0.439,0.499,0.49199999999999999,0.52,0.49199999999999999,0.54400000000000004,0.50900000000000001,0.51600000000000001,0.42299999999999999,0.41599999999999998,0.44800000000000001,0.44900000000000001,0.51300000000000001,0.47299999999999998,0.49399999999999999,0.5,0.495,0.498,0.52100000000000002,0.53500000000000003,0.497,0.46899999999999997,0.48499999999999999,0.51400000000000001,0.48399999999999999,0.443]
["2011-08-04","05:52:00",0.50900000000000001,0.47499999999999998,0.49,0.46600000000000003,0.44700000000000001,0.48499999999999999,0.42599999999999999,0.45200000000000001,0.499,0.54300000000000004,0.49533333333333335,0.51724999999999999,0.50700000000000001,0.52,0.41799999999999998,0.43,0.45600000000000002,0.45,0.52249999999999996,0.47299999999999998,0.49199999999999999,0.497,0.48599999999999999,0.499,0.51500000000000001,0.5495000000000001,0.52800000000000002,0.46899999999999997,0.56499999999999995,0.53500000000000003,0.48399999999999999,0.44400000000000001]
["2011-08-04","12:12:00",0.51200000000000001,0.47199999999999998,0.48699999999999999,0.45900000000000002,0.44,0.48699999999999999,0.40899999999999997,0.442,0.49399999999999999,0.52600000000000002,0.503,null,0.504,0.51600000000000001,0.41799999999999998,0.42799999999999999,0.46800000000000003,0.45400000000000001,0.53220000000000001,0.47399999999999998,0.503,0.49724999999999997,0.48799999999999999,0.49,0.56599999999999995,0.55400000000000005,0.52200000000000002,0.495,0.48199999999999998,0.59799999999999998,0.48899999999999999,0.443]
["2011-08-04","14:02:00",0.50900000000000001,0.47299999999999998,0.48899999999999999,0.45400000000000001,0.441,0.48599999999999999,0.40100000000000002,0.437,0.49466666666666664,0.53900000000000003,0.504,0.56399999999999995,0.50600000000000001,0.52100000000000002,0.42,0.42699999999999999,0.45400000000000001,0.44800000000000001,0.51100000000000001,0.48,0.49,null,0.48399999999999999,0.497,0.51700000000000002,0.53400000000000003,0.503,0.46700000000000003,0.48499999999999999,0.51200000000000001,0.48299999999999998,0.44800000000000001]
["2011-08-04","21:22:00",0.51300000000000001,0.47699999999999998,0.48899999999999999,0.45,0.44,0.48399999999999999,0.4,0.42899999999999999,0.5,0.51600000000000001,0.48799999999999999,0.55700000000000005,0.50800000000000001,0.51900000000000002,0.41499999999999998,0.42299999999999999,0.44900000000000001,0.45500000000000002,0.52400000000000002,0.47399999999999998,0.49399999999999999,0.5,0.48099999999999998,0.49,0.51900000000000002,0.54,0.495,0.47449999999999998,0.48,0.52500000000000002,0.48799999999999999,0.44600000000000001]
["2011-08-04","23:22:00",0.50800000000000001,0.47149999999999997,0.49099999999999999,0.45600000000000002,0.442,0.48499999999999999,0.39800000000000002,0.42799999999999999,0.503,0.53300000000000003,0.49,0.54800000000000004,0.51,0.51600000000000001,0.41099999999999998,0.41799999999999998,0.45800000000000002,0.45100000000000001,0.52400000000000002,0.48499999999999999,0.49,0.499,0.48599999999999999,0.48899999999999999,0.64600000000000002,0.54,0.496,0.47,0.47099999999999997,0.55500000000000005,0.48299999999999998,0.44400000000000001]
["2011-08-05","05:22:00",0.50700000000000001,0.47099999999999997,0.49,0.45300000000000001,0.44400000000000001,0.48499999999999999,0.40200000000000002,0.42799999999999999,0.49,0.51500000000000001,0.48799999999999999,0.53800000000000003,0.50600000000000001,0.51500000000000001,0.41499999999999998,0.41799999999999998,0.44600000000000001,0.46200000000000002,0.54600000000000004,0.47299999999999998,0.49399999999999999,0.501,0.48099999999999998,0.49,0.51100000000000001,0.54,0.51300000000000001,0.46700000000000003,0.48,0.51500000000000001,0.53600000000000003,0.44]
["2011-08-05","07:52:00",0.51100000000000001,0.47099999999999997,0.48899999999999999,0.45400000000000001,0.442,0.48399999999999999,0.40100000000000002,0.42299999999999999,0.49299999999999999,0.51600000000000001,0.48899999999999999,0.55100000000000005,0.50900000000000001,0.52100000000000002,0.41599999999999998,0.41099999999999998,0.45200000000000001,0.441,0.51700000000000002,0.47899999999999998,0.48399999999999999,0.495,0.48199999999999998,0.48499999999999999,0.50800000000000001,0.53400000000000003,0.48599999999999999,0.47899999999999998,0.47299999999999998,0.52300000000000002,0.49299999999999999,0.44500000000000001]
["2011-08-05","13:12:00",0.51300000000000001,0.47399999999999998,0.49299999999999999,0.46200000000000002,0.434,0.48399999999999999,0.39400000000000002,0.42899999999999999,0.497,0.54400000000000004,0.48899999999999999,0.53460000000000008,0.51200000000000001,0.52,0.41099999999999998,0.41399999999999998,0.45066666666666666,0.45100000000000001,0.52100000000000002,0.48199999999999998,0.49299999999999999,null,0.48299999999999998,0.48399999999999999,0.51100000000000001,0.55300000000000005,0.49199999999999999,0.47299999999999998,0.47799999999999998,0.51500000000000001,0.50049999999999994,0.44700000000000001]
["2011-08-05","16:32:00",0.50700000000000001,0.47099999999999997,0.48399999999999999,0.44900000000000001,0.42399999999999999,0.48399999999999999,0.39,0.42299999999999999,0.48599999999999999,0.51849999999999996,0.47799999999999998,0.52750000000000008,0.50700000000000001,0.51500000000000001,0.40899999999999997,0.41699999999999998,0.45550000000000002,0.45400000000000001,0.52400000000000002,0.47349999999999998,0.48933333333333334,0.50750000000000006,0.47899999999999998,0.48599999999999999,0.51200000000000001,0.59599999999999997,0.52,0.47599999999999998,0.47299999999999998,0.51100000000000001,0.54,0.44]
["2011-08-05","23:12:00",0.50700000000000001,0.47299999999999998,0.49199999999999999,0.45,0.41899999999999998,0.48599999999999999,0.39900000000000002,0.42599999999999999,0.48899999999999999,0.53700000000000003,0.48299999999999998,0.55000000000000004,0.51,0.52,0.41,0.41499999999999998,0.435,0.432,0.51550000000000007,0.47199999999999998,0.49,0.501,0.48199999999999998,0.48599999999999999,0.51400000000000001,0.54350000000000009,0.497,0.47599999999999998,0.47699999999999998,0.51,0.49199999999999999,0.48199999999999998]
["2011-08-06","01:02:00",0.502,0.47,0.49099999999999999,0.44900000000000001,0.41499999999999998,0.48499999999999999,0.39800000000000002,0.42599999999999999,0.48949999999999999,0.52,0.48599999999999999,0.54500000000000004,0.51200000000000001,0.51800000000000002,0.41199999999999998,0.41399999999999998,0.44700000000000001,0.439,0.52,0.47599999999999998,0.48799999999999999,0.49399999999999999,0.48199999999999998,0.48599999999999999,0.51800000000000002,0.54500000000000004,0.49299999999999999,0.47399999999999998,0.53800000000000003,0.52200000000000002,0.496,0.44700000000000001]
["2011-08-06","05:42:00",0.51300000000000001,0.46600000000000003,0.48799999999999999,0.45100000000000001,0.41199999999999998,0.48799999999999999,0.39900000000000002,0.42199999999999999,0.497,0.53400000000000003,0.499,0.52500000000000002,0.50700000000000001,0.51400000000000001,0.40799999999999997,0.42099999999999999,0.44800000000000001,0.43,0.52500000000000002,0.47399999999999998,0.48399999999999999,0.51200000000000001,0.48599999999999999,0.48799999999999999,0.51900000000000002,0.54,0.50166666666666671,0.47133333333333333,0.48,0.50600000000000001,0.48899999999999999,0.443]
["2011-08-06","09:42:00",0.52100000000000002,0.47299999999999998,0.47899999999999998,0.45500000000000002,0.40699999999999997,0.48299999999999998,0.39700000000000002,0.42499999999999999,0.49299999999999999,0.51300000000000001,0.49299999999999999,0.54350000000000009,0.50900000000000001,0.52700000000000002,0.41199999999999998,0.41899999999999998,0.45500000000000002,0.43099999999999999,0.51600000000000001,0.47599999999999998,0.48499999999999999,0.505,0.48299999999999998,0.48799999999999999,0.51300000000000001,0.53300000000000003,0.498,0.47499999999999998,0.47749999999999998,0.56399999999999995,0.53100000000000003,0.44700000000000001]
["2011-08-06","12:12:00",0.51166666666666671,0.47699999999999998,0.48433333333333334,0.45400000000000001,0.40699999999999997,0.48599999999999999,0.39300000000000002,0.42599999999999999,0.49399999999999999,0.52649999999999997,null,0.52800000000000002,0.51200000000000001,0.51600000000000001,0.41099999999999998,0.42399999999999999,0.45,0.437,0.52500000000000002,0.48599999999999999,0.49299999999999999,0.48599999999999999,0.47599999999999998,0.48499999999999999,0.52100000000000002,0.54300000000000004,0.45700000000000002,0.46899999999999997,0.47299999999999998,0.52100000000000002,0.502,0.44500000000000001]
["2011-08-06","18:52:00",0.51,0.47,0.48699999999999999,0.45500000000000002,0.40400000000000003,0.48499999999999999,0.41899999999999998,0.42199999999999999,0.51100000000000001,0.51,0.48599999999999999,0.52200000000000002,0.504,0.51500000000000001,0.40600000000000003,0.41199999999999998,0.45600000000000002,0.442,0.51700000000000002,0.46400000000000002,0.48499999999999999,0.49399999999999999,0.48099999999999998,0.49099999999999999,0.52400000000000002,0.53800000000000003,0.48899999999999999,0.47133333333333333,0.48499999999999999,0.51400000000000001,0.496,0.45]
["2011-08-06","21:32:00",0.50800000000000001,0.46899999999999997,0.49299999999999999,0.45200000000000001,0.40899999999999997,0.48699999999999999,0.41399999999999998,0.42199999999999999,0.48599999999999999,0.51800000000000002,0.49,0.54600000000000004,0.51300000000000001,0.51600000000000001,0.41,0.41599999999999998,0.45400000000000001,0.44900000000000001,0.51300000000000001,0.47199999999999998,0.48399999999999999,0.498,0.48599999999999999,0.496,0.59499999999999997,0.53100000000000003,0.498,0.48149999999999998,0.49,0.51300000000000001,0.59199999999999997,0.45300000000000001]
["2011-08-07","03:32:00",0.50800000000000001,0.47,0.49,0.45200000000000001,0.41099999999999998,0.48399999999999999,0.44900000000000001,0.42599999999999999,0.48299999999999998,0.52200000000000002,0.5,0.53100000000000003,0.50900000000000001,0.52300000000000002,0.41699999999999998,0.42799999999999999,0.44400000000000001,0.44700000000000001,0.52600000000000002,0.47499999999999998,0.49199999999999999,0.502,0.48799999999999999,0.501,0.52100000000000002,0.53900000000000003,0.502,0.47499999999999998,0.503,0.55600000000000005,0.495,0.44800000000000001]
["2011-08-07","06:02:00",0.52300000000000002,0.47199999999999998,0.48899999999999999,0.45,0.42699999999999999,0.48199999999999998,0.45500000000000002,0.43099999999999999,0.51500000000000001,0.51800000000000002,0.48766666666666664,0.52400000000000002,0.50900000000000001,0.52100000000000002,0.41699999999999998,0.43099999999999999,0.44900000000000001,0.44600000000000001,0.51600000000000001,0.47699999999999998,0.504,0.499,0.48899999999999999,0.498,0.51200000000000001,0.54849999999999999,0.50900000000000001,0.47499999999999998,0.61799999999999999,0.51400000000000001,0.48699999999999999,0.44800000000000001]
["2011-08-07","12:02:00",0.50700000000000001,0.47099999999999997,0.48699999999999999,0.45800000000000002,0.442,0.48499999999999999,0.46300000000000002,0.50700000000000001,0.502,0.53700000000000003,0.49099999999999999,0.53700000000000003,0.50900000000000001,0.52400000000000002,0.42399999999999999,0.47599999999999998,0.44900000000000001,0.44900000000000001,0.52500000000000002,0.499,0.51700000000000002,0.53900000000000003,0.503,0.504,0.51,0.53750000000000009,0.52566666666666673,null,0.50900000000000001,0.52400000000000002,0.49299999999999999,0.44500000000000001]
["2011-08-07","14:02:00",0.50900000000000001,0.47499999999999998,0.498,0.46,0.439,0.48599999999999999,0.441,0.47399999999999998,0.49099999999999999,0.52,0.60275000000000001,0.55333333333333334,0.50900000000000001,0.51400000000000001,0.42399999999999999,0.48,0.45600000000000002,0.44350000000000001,0.51100000000000001,0.503,0.51200000000000001,0.52100000000000002,0.5,0.50800000000000001,0.72799999999999998,0.68,0.51350000000000007,0.51900000000000002,0.51500000000000001,0.51900000000000002,0.49099999999999999,0.45600000000000002]
["2011-08-07","20:42:00",0.50700000000000001,0.46800000000000003,0.48599999999999999,0.45600000000000002,0.435,0.48699999999999999,0.436,0.44500000000000001,0.505,0.52566666666666673,0.49399999999999999,0.53750000000000009,0.50600000000000001,0.51600000000000001,0.42499999999999999,0.47,0.45800000000000002,0.44800000000000001,0.51500000000000001,0.499,0.504,0.51100000000000001,0.497,0.50700000000000001,0.50800000000000001,0.55000000000000004,0.51200000000000001,0.47799999999999998,0.52600000000000002,0.51800000000000002,0.49399999999999999,0.45400000000000001]
["2011-08-07","23:12:00",0.51400000000000001,0.47399999999999998,0.48799999999999999,0.45700000000000002,0.438,0.48899999999999999,0.41699999999999998,0.442,0.50600000000000001,0.50900000000000001,0.49299999999999999,0.53400000000000003,0.50800000000000001,0.52,0.42799999999999999,0.45700000000000002,0.44800000000000001,0.45200000000000001,0.51400000000000001,0.495,0.496,0.499,0.495,0.503,0.58299999999999996,0.53800000000000003,0.51,0.47799999999999998,0.52800000000000002,0.52100000000000002,0.49299999999999999,0.44500000000000001]
["2011-08-08","05:52:00",0.51600000000000001,0.47,0.48499999999999999,0.45100000000000001,0.436,0.48799999999999999,0.40200000000000002,0.435,0.48899999999999999,null,0.48899999999999999,0.56200000000000006,0.51400000000000001,0.51400000000000001,0.42299999999999999,0.436,0.45700000000000002,0.45100000000000001,0.51500000000000001,0.48699999999999999,0.497,0.51,0.48899999999999999,0.503,0.51300000000000001,0.53649999999999998,0.51,0.47199999999999998,0.52,0.51600000000000001,0.51900000000000002,0.44900000000000001]
["2011-08-08","10:12:00",0.51,0.46899999999999997,0.49099999999999999,0.45200000000000001,0.438,0.48499999999999999,0.40500000000000003,0.433,0.49399999999999999,0.52,0.4985,0.53633333333333333,0.50600000000000001,0.51300000000000001,0.41599999999999998,0.42799999999999999,0.46,0.45200000000000001,0.52400000000000002,0.49099999999999999,0.497,0.50466666666666671,0.48799999999999999,0.503,0.55200000000000005,0.63700000000000001,0.49,0.48399999999999999,0.499,0.57499999999999996,0.497,0.495]
["2011-08-08","14:32:00",0.52700000000000002,0.47399999999999998,0.48899999999999999,0.45400000000000001,0.435,0.48399999999999999,0.39900000000000002,0.436,0.48599999999999999,0.51100000000000001,0.495,0.52800000000000002,0.502,0.51400000000000001,0.41699999999999998,0.42699999999999999,0.45600000000000002,0.442,0.51100000000000001,0.49,0.495,0.48899999999999999,0.48599999999999999,0.495,0.52400000000000002,0.61499999999999999,0.497,0.48249999999999998,0.50600000000000001,0.51900000000000002,0.61499999999999999,0.49]
["2011-08-08","16:22:00",0.505,0.47399999999999998,0.49199999999999999,0.45400000000000001,0.43099999999999999,0.48599999999999999,0.40200000000000002,0.43099999999999999,0.49399999999999999,0.51800000000000002,0.496,0.53600000000000003,0.503,0.51900000000000002,0.41699999999999998,0.42799999999999999,0.44800000000000001,0.44900000000000001,0.52200000000000002,0.48799999999999999,0.5,0.505,0.48299999999999998,0.496,0.51600000000000001,0.53449999999999998,0.503,0.48,0.55900000000000005,0.53649999999999998,0.504,0.45200000000000001]
["2011-08-08","18:52:00",0.50700000000000001,0.47599999999999998,0.49399999999999999,0.45400000000000001,0.42799999999999999,0.48599999999999999,0.39900000000000002,0.43,0.49199999999999999,0.52900000000000003,0.49399999999999999,0.54700000000000004,0.51200000000000001,0.51500000000000001,0.41699999999999998,0.42599999999999999,0.44800000000000001,0.45800000000000002,0.51900000000000002,0.49399999999999999,0.502,0.49399999999999999,0.48399999999999999,0.497,0.52900000000000003,0.54500000000000004,0.49266666666666664,0.47,0.503,0.51900000000000002,0.52900000000000003,0.44900000000000001]
["2011-08-09","02:42:00",0.51200000000000001,0.47399999999999998,0.49099999999999999,0.45200000000000001,0.41399999999999998,0.48799999999999999,0.4,0.43,0.49099999999999999,0.52500000000000002,0.48299999999999998,0.53500000000000003,0.50900000000000001,0.52,0.41699999999999998,0.42199999999999999,0.45500000000000002,0.443,0.51600000000000001,0.49,0.49299999999999999,0.49299999999999999,0.48299999999999998,0.49,0.51800000000000002,0.53800000000000003,0.504,0.47299999999999998,0.47799999999999998,0.59399999999999997,0.497,0.44800000000000001]
["2011-08-09","03:32:00",0.50600000000000001,0.47399999999999998,0.48799999999999999,0.45400000000000001,0.41299999999999998,0.48799999999999999,0.39400000000000002,0.42799999999999999,0.50700000000000001,0.53300000000000003,0.48899999999999999,0.52800000000000002,0.51,0.51900000000000002,0.42,0.42399999999999999,0.44800000000000001,0.437,0.51800000000000002,0.49199999999999999,0.501,0.497,0.48299999999999998,0.49099999999999999,0.50900000000000001,0.54300000000000004,0.497,0.47699999999999998,0.47899999999999998,0.61499999999999999,0.495,0.44600000000000001]
["2011-08-09","10:12:00",0.503,0.47299999999999998,0.48799999999999999,0.45400000000000001,0.40699999999999997,0.48599999999999999,0.39600000000000002,0.42699999999999999,0.499,0.52,0.48399999999999999,0.5575,0.51300000000000001,0.52,0.41899999999999998,0.42699999999999999,0.44400000000000001,0.438,0.51700000000000002,0.49299999999999999,0.48899999999999999,0.49,0.48099999999999998,0.48599999999999999,0.52900000000000003,0.53933333333333333,0.495,0.47199999999999998,0.47899999999999998,0.53300000000000003,0.5,0.44900000000000001]
["2011-08-09","12:42:00",0.51600000000000001,0.46500000000000002,0.496,0.45300000000000001,0.41,0.48699999999999999,0.39500000000000002,0.42599999999999999,0.48299999999999998,0.53266666666666673,0.48499999999999999,0.52100000000000002,0.51100000000000001,0.52300000000000002,0.41299999999999998,0.41899999999999998,0.45300000000000001,0.437,0.52800000000000002,0.48499999999999999,0.49,0.52700000000000002,0.50900000000000001,0.48399999999999999,0.51200000000000001,0.53300000000000003,0.49199999999999999,0.47499999999999998,0.48399999999999999,0.51400000000000001,0.499,0.44900000000000001]
["2011-08-09","18:32:00",0.504,0.47099999999999997,0.49299999999999999,0.45500000000000002,0.40300000000000002,0.48599999999999999,0.39800000000000002,0.42599999999999999,0.49099999999999999,0.53449999999999998,0.49199999999999999,0.71100000000000008,0.51100000000000001,0.50900000000000001,0.41399999999999998,0.41399999999999998,0.45500000000000002,0.43,0.51200000000000001,0.48299999999999998,0.48799999999999999,0.53,0.48,0.48599999999999999,0.50800000000000001,0.54100000000000004,0.496,0.49,0.47899999999999998,0.51600000000000001,0.502,0.44800000000000001]
["2011-08-09","21:22:00",0.50700000000000001,0.47899999999999998,0.48499999999999999,0.45300000000000001,0.40100000000000002,0.48499999999999999,0.39800000000000002,0.42499999999999999,0.495,0.52400000000000002,0.48799999999999999,0.54400000000000004,0.50600000000000001,0.52,0.41499999999999998,0.42299999999999999,0.44400000000000001,0.433,0.51500000000000001,0.49,0.49,0.499,0.48799999999999999,0.497,0.51566666666666672,0.53600000000000003,0.497,0.47133333333333333,0.49299999999999999,0.61399999999999999,0.497,0.44900000000000001]
["2011-08-10","03:22:00",0.503,0.47099999999999997,0.49199999999999999,0.45100000000000001,0.40600000000000003,0.48799999999999999,0.41399999999999998,0.42699999999999999,0.498,0.51900000000000002,0.48299999999999998,0.53600000000000003,0.51,0.52100000000000002,0.42599999999999999,0.434,0.45300000000000001,0.44,0.51900000000000002,0.499,0.496,0.501,0.495,0.501,0.51700000000000002,0.53600000000000003,0.501,0.47799999999999998,0.48599999999999999,0.53200000000000003,0.498,0.45300000000000001]
["2011-08-10","05:52:00",0.51200000000000001,0.47,0.496,0.45300000000000001,0.40699999999999997,0.48699999999999999,0.40899999999999997,0.42799999999999999,0.49399999999999999,0.56499999999999995,0.49199999999999999,0.52933333333333332,0.51,0.51700000000000002,0.42199999999999999,0.433,0.45400000000000001,0.45700000000000002,0.52100000000000002,0.49299999999999999,0.50600000000000001,0.51,0.496,0.504,0.52700000000000002,0.53200000000000003,0.4965,0.47799999999999998,0.495,0.52,0.5,0.45600000000000002]
["2011-08-10","11:02:00",0.50666666666666671,0.47299999999999998,0.48699999999999999,0.45300000000000001,0.40500000000000003,0.49,0.40300000000000002,0.42499999999999999,0.50600000000000001,0.53849999999999998,0.55800000000000005,0.53400000000000003,0.50800000000000001,0.51500000000000001,0.42599999999999999,0.43099999999999999,0.47275,0.45500000000000002,0.51500000000000001,0.48199999999999998,0.49333333333333335,0.505,0.49,0.502,0.52,0.64333333333333331,0.49299999999999999,0.51300000000000001,0.54400000000000004,0.53900000000000003,0.498,0.45700000000000002]
["2011-08-10","14:32:00",0.50900000000000001,0.47366666666666662,0.496,0.45600000000000002,0.40300000000000002,0.48599999999999999,0.4,0.42599999999999999,0.48499999999999999,0.52100000000000002,0.49466666666666664,0.52500000000000002,0.50600000000000001,0.52100000000000002,0.42399999999999999,0.42199999999999999,0.45300000000000001,0.44800000000000001,null,0.50449999999999995,0.497,0.53800000000000003,0.48799999999999999,0.497,0.60899999999999999,0.52500000000000002,0.54700000000000004,0.496,0.49299999999999999,0.51200000000000001,0.503,0.443]
["2011-08-10","21:12:00",0.50900000000000001,0.47499999999999998,0.49,0.45100000000000001,0.40500000000000003,0.48599999999999999,0.39800000000000002,0.42799999999999999,0.51200000000000001,0.51800000000000002,0.49199999999999999,0.54200000000000004,0.51200000000000001,0.51600000000000001,0.41699999999999998,0.41899999999999998,0.44600000000000001,0.44700000000000001,0.52800000000000002,0.496,0.496,0.504,0.48499999999999999,0.48799999999999999,0.51400000000000001,0.54400000000000004,0.499,0.47099999999999997,0.51,0.52500000000000002,0.50600000000000001,0.45400000000000001]
["2011-08-10","23:42:00",0.50600000000000001,0.47299999999999998,0.48599999999999999,0.45,0.40100000000000002,0.48699999999999999,0.39800000000000002,0.42599999999999999,0.49149999999999999,0.51900000000000002,0.498,0.56000000000000005,0.51200000000000001,0.51700000000000002,0.41,0.42,0.44900000000000001,0.44500000000000001,0.51800000000000002,0.48699999999999999,0.48899999999999999,0.495,0.48399999999999999,0.48399999999999999,null,0.53950000000000009,0.50800000000000001,0.47299999999999998,0.502,0.52400000000000002,0.501,0.46500000000000002]
["2011-08-11","02:52:00",0.503,0.47499999999999998,0.48799999999999999,0.45200000000000001,0.4,0.48799999999999999,0.39500000000000002,0.42599999999999999,0.5,0.52100000000000002,0.497,0.5455000000000001,0.51100000000000001,0.51700000000000002,0.41299999999999998,0.41899999999999998,0.44850000000000001,0.44400000000000001,0.52700000000000002,0.48799999999999999,0.495,0.49199999999999999,0.48,0.48699999999999999,0.52200000000000002,0.54,0.502,0.47399999999999998,0.502,0.52,0.5,0.44700000000000001]
["2011-08-11","08:22:00",0.502,0.47,0.48599999999999999,0.45300000000000001,0.40200000000000002,0.48699999999999999,0.39700000000000002,0.42199999999999999,0.497,0.52600000000000002,0.48899999999999999,0.54300000000000004,0.51,0.51700000000000002,0.41599999999999998,0.42299999999999999,0.45400000000000001,0.436,0.51500000000000001,0.48699999999999999,0.49099999999999999,0.497,0.48299999999999998,0.48299999999999998,0.65549999999999997,0.53300000000000003,0.51300000000000001,0.48299999999999998,0.48399999999999999,0.52400000000000002,0.50800000000000001,0.45300000000000001]
["2011-08-11","10:12:00",0.505,0.47599999999999998,0.48799999999999999,0.45400000000000001,0.40799999999999997,0.49199999999999999,0.39700000000000002,0.42399999999999999,0.501,0.54800000000000004,0.501,0.5515000000000001,0.50600000000000001,0.51500000000000001,0.41699999999999998,0.41699999999999998,0.45,0.443,0.52600000000000002,0.497,0.48899999999999999,0.499,0.48,0.48299999999999998,0.50800000000000001,0.53,0.498,0.47699999999999998,0.48,0.52500000000000002,0.58099999999999996,0.45500000000000002]
["2011-08-11","16:52:00",0.51100000000000001,0.46800000000000003,0.48399999999999999,0.44800000000000001,0.40100000000000002,0.48499999999999999,0.39300000000000002,0.42099999999999999,0.49199999999999999,0.52600000000000002,0.48599999999999999,0.56499999999999995,0.50800000000000001,0.52,0.41299999999999998,0.41699999999999998,null,null,0.52666666666666673,0.49159999999999998,0.48599999999999999,0.47824999999999995,0.47699999999999998,0.48,0.52500000000000002,0.53200000000000003,0.52600000000000002,0.48799999999999999,0.47899999999999998,0.51800000000000002,0.52,0.44]
["2011-08-11","19:22:00",0.505,0.47199999999999998,0.496,0.45300000000000001,0.40799999999999997,0.48799999999999999,0.39700000000000002,0.42299999999999999,0.504,0.52200000000000002,0.49299999999999999,0.57999999999999996,0.504,0.51500000000000001,0.41499999999999998,0.41099999999999998,0.45050000000000001,0.44333333333333336,0.52400000000000002,0.499,0.48899999999999999,0.48899999999999999,0.47399999999999998,0.48199999999999998,0.52700000000000002,0.54400000000000004,0.49199999999999999,0.46899999999999997,0.47099999999999997,0.52200000000000002,0.49,0.44900000000000001]
["2011-08-12","01:32:00",0.504,0.47099999999999997,0.48699999999999999,0.44700000000000001,0.40500000000000003,0.45900000000000002,0.39600000000000002,0.42699999999999999,0.49199999999999999,0.52200000000000002,0.49099999999999999,0.52900000000000003,0.50900000000000001,0.51500000000000001,0.41099999999999998,0.41499999999999998,0.442,0.435,0.51800000000000002,0.49299999999999999,0.48799999999999999,0.49199999999999999,0.47899999999999998,0.48399999999999999,0.55700000000000005,0.53100000000000003,0.48899999999999999,0.47299999999999998,0.499,0.51800000000000002,0.49099999999999999,0.44400000000000001]
["2011-08-12","04:02:00",0.50800000000000001,0.46899999999999997,0.49099999999999999,0.45300000000000001,0.40500000000000003,0.45900000000000002,0.39500000000000002,0.42199999999999999,0.48599999999999999,0.52400000000000002,0.49199999999999999,0.55300000000000005,0.51100000000000001,0.51300000000000001,0.41199999999999998,0.41799999999999998,0.441,0.437,0.52600000000000002,0.48899999999999999,0.48699999999999999,0.48799999999999999,0.47599999999999998,0.48199999999999998,0.51900000000000002,0.53700000000000003,0.496,0.47199999999999998,0.47499999999999998,0.54900000000000004,0.48499999999999999,0.44900000000000001]
["2011-08-12","10:02:00",0.51600000000000001,0.47899999999999998,0.495,0.45100000000000001,0.40100000000000002,0.45900000000000002,0.39500000000000002,0.42299999999999999,0.48899999999999999,0.52300000000000002,0.502,0.51800000000000002,0.504,0.51900000000000002,0.41299999999999998,0.41899999999999998,0.44900000000000001,0.42699999999999999,0.51100000000000001,0.496,0.48549999999999999,0.48699999999999999,0.47299999999999998,0.47899999999999998,0.60799999999999998,0.54400000000000004,0.4965,0.47699999999999998,0.47299999999999998,0.53100000000000003,0.49199999999999999,0.45100000000000001]
["2011-08-12","11:12:00",0.51300000000000001,0.46899999999999997,0.48499999999999999,0.44700000000000001,0.39900000000000002,0.45800000000000002,0.39600000000000002,0.42399999999999999,0.47399999999999998,0.54233333333333333,0.53859999999999997,0.53249999999999997,0.50900000000000001,0.52,0.41199999999999998,0.41299999999999998,0.44900000000000001,0.43266666666666664,0.52100000000000002,0.49299999999999999,0.49199999999999999,0.48799999999999999,0.47499999999999998,0.48,0.55800000000000005,0.58699999999999997,0.51200000000000001,0.48449999999999999,0.47799999999999998,0.52600000000000002,0.49399999999999999,0.44800000000000001]
["2011-08-12","19:22:00",0.503,0.47499999999999998,0.49,0.45,0.39900000000000002,0.45100000000000001,0.39500000000000002,0.41899999999999998,0.504,0.53200000000000003,0.48733333333333334,0.54600000000000004,0.51,0.51600000000000001,0.41099999999999998,0.40899999999999997,0.44500000000000001,0.438,0.53,0.48599999999999999,0.48299999999999998,0.49299999999999999,0.47,0.47799999999999998,0.52200000000000002,0.53600000000000003,0.49299999999999999,0.48499999999999999,0.47399999999999998,0.52,0.48199999999999998,0.44600000000000001]
["2011-08-12","21:12:00",0.51,0.46800000000000003,0.48699999999999999,0.44800000000000001,0.40300000000000002,0.45200000000000001,0.39700000000000002,0.42199999999999999,0.51300000000000001,0.56699999999999995,0.49299999999999999,null,0.51,0.51500000000000001,0.41399999999999998,0.40899999999999997,0.44,0.42899999999999999,0.52700000000000002,0.48799999999999999,0.48599999999999999,0.495,0.47099999999999997,0.47699999999999998,0.51,0.54600000000000004,0.49399999999999999,0.47899999999999998,0.47299999999999998,0.51800000000000002,0.48199999999999998,0.434]
["2011-08-13","03:52:00",0.51,0.46800000000000003,0.48899999999999999,0.45200000000000001,0.39600000000000002,0.45300000000000001,0.39300000000000002,0.42099999999999999,0.49299999999999999,0.52900000000000003,0.49066666666666664,0.54449999999999998,0.50900000000000001,0.51700000000000002,0.40899999999999997,0.41299999999999998,0.443,0.441,0.52,0.48799999999999999,0.48599999999999999,0.49299999999999999,0.46899999999999997,0.47899999999999998,0.52100000000000002,0.53600000000000003,0.499,0.47399999999999998,0.46700000000000003,0.51400000000000001,0.46899999999999997,0.434]
["2011-08-13","08:02:00",0.50600000000000001,0.47599999999999998,0.49099999999999999,0.44500000000000001,0.40100000000000002,0.45600000000000002,0.39500000000000002,0.41899999999999998,0.48699999999999999,0.52550000000000008,0.49049999999999999,0.55900000000000005,0.51,0.50900000000000001,0.40899999999999997,0.41499999999999998,0.44,0.433,0.51800000000000002,0.48499999999999999,0.49299999999999999,0.48199999999999998,0.47099999999999997,0.47599999999999998,0.53500000000000003,0.53800000000000003,0.499,0.47850000000000004,0.46850000000000003,0.52300000000000002,0.47199999999999998,0.434]
["2011-08-13","08:22:00",0.50600000000000001,0.47099999999999997,0.48699999999999999,0.45,0.40300000000000002,0.45200000000000001,0.39700000000000002,0.42099999999999999,0.49766666666666665,0.53400000000000003,0.49149999999999999,0.56599999999999995,0.51200000000000001,0.52,0.41099999999999998,0.41,0.44800000000000001,0.435,0.51700000000000002,0.48799999999999999,0.48399999999999999,0.49299999999999999,0.47,0.47499999999999998,0.52100000000000002,0.53900000000000003,0.501,0.48624999999999996,0.47499999999999998,0.51,0.47199999999999998,0.432]
["2011-08-13","15:02:00",0.505,0.47199999999999998,0.49,0.44600000000000001,0.4,0.45100000000000001,0.39200000000000002,0.42,0.50600000000000001,0.53500000000000003,0.48099999999999998,0.56499999999999995,0.50800000000000001,0.51200000000000001,0.40899999999999997,0.41299999999999998,0.42499999999999999,0.441,0.53500000000000003,0.47399999999999998,0.48399999999999999,0.48699999999999999,0.46500000000000002,0.47199999999999998,0.51700000000000002,0.56699999999999995,0.51400000000000001,0.45700000000000002,0.45700000000000002,0.50700000000000001,0.502,0.46700000000000003]
["2011-08-13","16:52:00",0.51200000000000001,0.47199999999999998,0.48599999999999999,0.44600000000000001,0.40200000000000002,0.45200000000000001,0.39200000000000002,0.42099999999999999,0.61099999999999999,0.54,0.48833333333333334,0.52500000000000002,0.50600000000000001,0.51400000000000001,0.41,0.40799999999999997,0.44700000000000001,null,0.51500000000000001,0.46200000000000002,0.48399999999999999,0.47319999999999995,0.46500000000000002,0.47,0.497,0.53400000000000003,0.52,0.52800000000000002,0.47199999999999998,0.50800000000000001,0.50600000000000001,0.43099999999999999]
["2011-08-13","23:52:00",0.51,0.47299999999999998,0.49299999999999999,0.45,0.40100000000000002,0.442,0.39300000000000002,0.42299999999999999,0.48699999999999999,0.53,0.49299999999999999,0.55900000000000005,0.51200000000000001,0.52100000000000002,0.40300000000000002,0.40699999999999997,0.45200000000000001,0.43,0.51500000000000001,0.46400000000000002,0.48699999999999999,0.48799999999999999,0.46500000000000002,0.47299999999999998,0.52100000000000002,0.54200000000000004,0.505,0.48299999999999998,0.47099999999999997,0.51500000000000001,0.47899999999999998,0.42699999999999999]
["2011-08-14","02:12:00",0.50700000000000001,0.46800000000000003,0.48599999999999999,0.45,0.40100000000000002,0.44600000000000001,0.39200000000000002,0.41899999999999998,0.48599999999999999,0.54300000000000004,0.501,0.53900000000000003,0.51,0.51700000000000002,0.40300000000000002,0.41199999999999998,0.441,0.442,0.51600000000000001,0.46100000000000002,0.48599999999999999,0.49,0.46200000000000002,0.47299999999999998,0.57199999999999995,0.54400000000000004,0.5,0.48099999999999998,0.47199999999999998,0.503,0.47349999999999998,0.41899999999999998]
["2011-08-14","08:12:00",0.51100000000000001,0.46800000000000003,0.47699999999999998,0.45100000000000001,0.39900000000000002,0.44500000000000001,0.39200000000000002,0.42,0.498,0.51800000000000002,0.49199999999999999,0.52500000000000002,0.504,0.51800000000000002,0.40500000000000003,0.41,0.437,0.436,0.51300000000000001,0.46200000000000002,0.48099999999999998,0.49299999999999999,0.46300000000000002,0.47199999999999998,0.51500000000000001,0.53400000000000003,0.496,0.47199999999999998,0.47549999999999998,0.499,0.46600000000000003,0.42599999999999999]
["2011-08-14","10:42:00",0.51500000000000001,0.46700000000000003,0.48299999999999998,0.44700000000000001,0.40699999999999997,0.44800000000000001,0.39100000000000001,0.41799999999999998,0.75600000000000001,0.53766666666666674,0.49633333333333335,0.51200000000000001,0.51400000000000001,0.51400000000000001,0.41099999999999998,0.41099999999999998,0.44900000000000001,0.44,0.52649999999999997,0.46050000000000002,0.5,0.504,0.46600000000000003,0.47499999999999998,0.57199999999999995,0.60899999999999999,0.56100000000000005,0.46700000000000003,0.46800000000000003,0.499,0.49399999999999999,0.42299999999999999]
["2011-08-14","16:22:00",0.51700000000000002,0.47099999999999997,0.49199999999999999,0.44700000000000001,0.39700000000000002,0.443,0.38900000000000001,0.41799999999999998,0.48799999999999999,0.52,0.496,0.55400000000000005,0.50900000000000001,0.52,0.41099999999999998,0.40600000000000003,0.45,0.439,0.51700000000000002,0.46200000000000002,0.48599999999999999,0.497,0.46100000000000002,0.46800000000000003,0.55500000000000005,0.54,0.5625,0.505,0.46700000000000003,0.53600000000000003,0.48599999999999999,0.42]
["2011-08-14","19:22:00",0.51200000000000001,0.47,0.48699999999999999,0.45,0.4,0.442,0.39800000000000002,0.42199999999999999,0.502,0.53600000000000003,0.49199999999999999,0.54166666666666674,0.505,0.51400000000000001,0.41099999999999998,0.40899999999999997,0.45200000000000001,0.437,0.52,0.45800000000000002,0.48499999999999999,0.48199999999999998,0.46800000000000003,0.46700000000000003,0.52500000000000002,0.53600000000000003,0.497,0.47699999999999998,0.46700000000000003,0.5,0.46700000000000003,0.42]
["2011-08-15","02:02:00",0.51500000000000001,0.47,0.49,0.46400000000000002,0.44700000000000001,0.47099999999999997,0.47199999999999998,0.5,0.498,0.52700000000000002,0.48899999999999999,0.55100000000000005,0.51100000000000001,0.51500000000000001,0.45500000000000002,0.48799999999999999,0.45300000000000001,0.45700000000000002,0.53,0.48299999999999998,0.52,0.53,0.52500000000000002,0.53100000000000003,0.51600000000000001,0.54200000000000004,0.51800000000000002,0.47899999999999998,0.54700000000000004,0.52300000000000002,0.54600000000000004,0.45700000000000002]
["2011-08-15","03:52:00",0.51,0.47299999999999998,0.48499999999999999,0.46800000000000003,0.44700000000000001,0.47099999999999997,0.46899999999999997,0.499,0.49399999999999999,0.54700000000000004,0.48699999999999999,0.57899999999999996,0.51,0.52600000000000002,0.45500000000000002,0.48199999999999998,0.44700000000000001,0.44900000000000001,0.53,0.48599999999999999,0.51800000000000002,0.53,0.52200000000000002,0.52600000000000002,0.52500000000000002,0.53300000000000003,0.52200000000000002,0.47399999999999998,0.53100000000000003,0.51200000000000001,0.499,0.44800000000000001]
["2011-08-15","08:12:00",0.50700000000000001,0.47199999999999998,0.49,0.46400000000000002,0.44700000000000001,0.47,0.46600000000000003,0.499,0.49399999999999999,0.54100000000000004,0.49299999999999999,0.55700000000000005,0.50900000000000001,0.51300000000000001,0.42799999999999999,0.48499999999999999,0.442,0.44400000000000001,0.53800000000000003,0.48699999999999999,0.51600000000000001,0.52700000000000002,0.50800000000000001,0.51300000000000001,0.52500000000000002,0.54700000000000004,0.53100000000000003,0.48249999999999998,0.52300000000000002,0.52,0.499,0.44900000000000001]
["2011-08-15","13:12:00",0.50600000000000001,0.47499999999999998,0.48799999999999999,0.46600000000000003,0.44900000000000001,0.47299999999999998,0.47199999999999998,0.504,0.49,0.53500000000000003,0.496,0.52466666666666673,0.50700000000000001,0.52300000000000002,0.44900000000000001,0.48499999999999999,0.45600000000000002,0.46100000000000002,0.52600000000000002,0.48,0.52100000000000002,0.52400000000000002,0.52400000000000002,0.52600000000000002,0.52300000000000002,0.54400000000000004,0.52,0.48799999999999999,0.53500000000000003,0.51900000000000002,0.621,0.44700000000000001]
["2011-08-15","15:02:00",0.51500000000000001,0.47699999999999998,0.48799999999999999,0.46400000000000002,0.44600000000000001,0.47099999999999997,0.47299999999999998,0.502,0.48699999999999999,0.52700000000000002,0.49059999999999998,0.53900000000000003,0.50900000000000001,0.51800000000000002,0.439,0.48599999999999999,0.46100000000000002,0.45500000000000002,0.54,0.49299999999999999,0.51600000000000001,0.53750000000000009,0.51600000000000001,0.52800000000000002,0.52500000000000002,0.69799999999999995,0.50900000000000001,0.49199999999999999,0.61199999999999999,0.54300000000000004,0.502,0.45400000000000001]
["2011-08-15","19:22:00",0.51300000000000001,0.47799999999999998,0.48699999999999999,0.46800000000000003,0.45100000000000001,0.47599999999999998,0.432,0.502,0.49099999999999999,0.52700000000000002,0.49,0.55300000000000005,0.51200000000000001,0.51800000000000002,0.42699999999999999,0.48599999999999999,0.45400000000000001,0.45,0.52900000000000003,0.49,0.51200000000000001,0.51300000000000001,0.504,0.50700000000000001,0.57099999999999995,0.54,0.51600000000000001,0.48199999999999998,0.52100000000000002,0.56399999999999995,0.502,0.45500000000000002]
["2011-08-15","23:42:00",0.50700000000000001,0.47299999999999998,0.498,0.46200000000000002,0.44500000000000001,0.47499999999999998,0.41799999999999998,0.44800000000000001,0.499,0.52700000000000002,0.496,0.55266666666666675,0.50700000000000001,0.52400000000000002,0.42499999999999999,0.48499999999999999,0.45100000000000001,0.45200000000000001,0.52900000000000003,0.48599999999999999,0.503,0.5,0.5,0.51200000000000001,0.52400000000000002,0.53700000000000003,0.51900000000000002,0.48,0.51400000000000001,0.52900000000000003,0.498,0.48199999999999998]
["2011-08-16","06:22:00",0.50800000000000001,0.47,0.48699999999999999,0.46200000000000002,0.44600000000000001,0.47199999999999998,0.40799999999999997,0.437,0.77,0.83499999999999996,0.48599999999999999,0.52900000000000003,0.52100000000000002,0.51200000000000001,0.42299999999999999,0.44500000000000001,0.46500000000000002,0.44500000000000001,0.52880000000000005,0.48699999999999999,0.51,0.503,0.49199999999999999,0.502,0.81699999999999995,0.77500000000000002,0.51500000000000001,0.47599999999999998,0.499,0.58800000000000008,0.61299999999999999,0.45300000000000001]
["2011-08-16","08:52:00",0.505,0.47199999999999998,0.49099999999999999,0.45700000000000002,0.44500000000000001,0.47199999999999998,0.40300000000000002,0.437,0.48599999999999999,0.55100000000000005,0.49399999999999999,0.56200000000000006,0.50700000000000001,0.51400000000000001,0.42,0.435,0.45200000000000001,0.44500000000000001,0.51700000000000002,0.47899999999999998,0.49299999999999999,0.505,0.49299999999999999,0.50600000000000001,0.51500000000000001,0.53900000000000003,0.502,0.47399999999999998,0.51100000000000001,0.53,0.503,0.45]
["2011-08-16","15:32:00",0.51800000000000002,0.47599999999999998,0.49099999999999999,0.443,0.441,0.47299999999999998,0.40100000000000002,0.42799999999999999,0.48599999999999999,0.52,0.47699999999999998,0.55400000000000005,0.51,0.52700000000000002,0.41599999999999998,0.435,0.46100000000000002,0.46400000000000002,0.52,0.48649999999999999,0.505,0.52100000000000002,0.49099999999999999,0.502,0.503,0.54,0.50550000000000006,0.53200000000000003,0.51100000000000001,0.61899999999999999,0.502,0.442]
["2011-08-16","17:32:00",0.51500000000000001,0.46500000000000002,0.496,0.44500000000000001,0.441,0.47299999999999998,0.39900000000000002,0.435,0.495,0.51400000000000001,0.51600000000000001,0.52900000000000003,0.505,0.59699999999999998,0.41599999999999998,0.437,0.45566666666666666,0.44400000000000001,0.54300000000000004,0.495,0.49299999999999999,0.51133333333333331,0.48799999999999999,0.504,0.65600000000000003,0.53700000000000003,0.51500000000000001,0.48599999999999999,0.50700000000000001,0.52900000000000003,0.53300000000000003,0.45]
["2011-08-17","00:12:00",0.50700000000000001,0.47099999999999997,0.49399999999999999,0.44600000000000001,0.44700000000000001,0.47399999999999998,0.40200000000000002,0.43,0.49099999999999999,0.54100000000000004,0.49,0.53700000000000003,0.51,0.51900000000000002,0.41399999999999998,0.42,0.44600000000000001,0.44700000000000001,0.53,0.48899999999999999,0.499,0.50750000000000006,0.48899999999999999,0.497,0.52,0.53900000000000003,0.50800000000000001,0.48049999999999998,0.50700000000000001,0.51400000000000001,0.50449999999999995,0.44800000000000001]
["2011-08-17","02:02:00",0.505,0.47099999999999997,0.495,0.47399999999999998,0.44,0.47299999999999998,0.40400000000000003,0.43,0.496,0.54300000000000004,0.49099999999999999,0.54100000000000004,0.50900000000000001,0.51700000000000002,0.41,0.41899999999999998,0.4385,0.442,0.53300000000000003,0.48499999999999999,0.49299999999999999,0.5,0.48899999999999999,0.49299999999999999,0.52200000000000002,0.54300000000000004,0.49399999999999999,0.48899999999999999,0.48599999999999999,0.52100000000000002,0.502,0.45500000000000002]
["2011-08-17","08:02:00",0.50800000000000001,0.47499999999999998,0.49299999999999999,0.44600000000000001,0.42899999999999999,0.47,0.40100000000000002,0.42899999999999999,0.48949999999999999,0.51600000000000001,0.502,0.51600000000000001,0.50800000000000001,0.52100000000000002,0.41,0.42299999999999999,0.46300000000000002,0.435,0.53200000000000003,0.49099999999999999,0.497,0.48599999999999999,0.48399999999999999,0.48899999999999999,0.78300000000000003,0.53600000000000003,0.49099999999999999,0.47,0.48499999999999999,0.51600000000000001,0.499,0.44400000000000001]
["2011-08-17","10:42:00",0.51500000000000001,0.47099999999999997,0.48299999999999998,0.44700000000000001,0.42099999999999999,0.47099999999999997,0.39900000000000002,0.43,0.49733333333333335,0.52666666666666673,0.69259999999999999,0.623,0.50700000000000001,0.51800000000000002,0.41799999999999998,0.42599999999999999,0.44274999999999998,0.43225000000000002,0.51524999999999999,0.48766666666666664,0.48799999999999999,0.50900000000000001,0.48699999999999999,0.48799999999999999,0.63066666666666671,0.56000000000000005,0.497,0.47,0.47499999999999998,0.57199999999999995,0.504,0.44600000000000001]
["2011-08-17","17:22:00",0.51100000000000001,0.47299999999999998,0.48899999999999999,0.44600000000000001,0.41299999999999998,0.47499999999999998,0.39700000000000002,0.42799999999999999,0.503,null,0.52,0.53600000000000003,0.51,0.51300000000000001,0.40899999999999997,0.42199999999999999,0.45400000000000001,0.4375,0.52649999999999997,0.48949999999999999,0.48399999999999999,0.48899999999999999,0.48299999999999998,0.48299999999999998,0.52100000000000002,0.55100000000000005,0.52800000000000002,0.47699999999999998,0.47499999999999998,0.56399999999999995,0.502,0.44700000000000001]
["2011-08-17","19:52:00",0.51600000000000001,0.48,0.495,0.44900000000000001,0.40799999999999997,0.47499999999999998,0.39800000000000002,0.43,0.48899999999999999,0.51700000000000002,0.497,0.53825000000000001,0.51500000000000001,0.52200000000000002,0.41399999999999998,0.41699999999999998,0.45400000000000001,0.439,0.52700000000000002,0.48799999999999999,0.48899999999999999,0.51300000000000001,0.47899999999999998,0.48199999999999998,0.63700000000000001,0.53500000000000003,0.50600000000000001,0.48199999999999998,0.47799999999999998,0.52300000000000002,0.505,0.44500000000000001]
["2011-08-17","23:52:00",0.51,0.47299999999999998,0.48399999999999999,0.44500000000000001,0.40500000000000003,0.47499999999999998,0.39400000000000002,0.42899999999999999,0.49299999999999999,0.52100000000000002,0.503,0.54400000000000004,0.50900000000000001,0.51500000000000001,0.41199999999999998,0.41899999999999998,0.45400000000000001,0.43766666666666665,0.52200000000000002,0.48599999999999999,0.48849999999999999,0.49299999999999999,0.47499999999999998,0.47899999999999998,0.57099999999999995,0.54200000000000004,0.51400000000000001,0.47899999999999998,0.47399999999999998,0.52300000000000002,0.497,0.44900000000000001]
["2011-08-18","04:32:00",0.52200000000000002,0.47299999999999998,0.49099999999999999,0.44800000000000001,0.40699999999999997,0.47399999999999998,0.39800000000000002,0.42899999999999999,0.497,0.52600000000000002,0.48499999999999999,0.54,0.51,0.52,0.41099999999999998,0.41199999999999998,0.45600000000000002,0.433,0.52500000000000002,0.48699999999999999,0.48599999999999999,0.48799999999999999,0.47099999999999997,0.48099999999999998,0.51800000000000002,0.54100000000000004,0.498,0.48,0.47799999999999998,0.51700000000000002,0.499,0.45]
["2011-08-18","06:22:00",0.51,0.47099999999999997,0.48599999999999999,0.44500000000000001,0.40400000000000003,0.47399999999999998,0.39900000000000002,0.42599999999999999,0.498,0.52100000000000002,0.47899999999999998,null,0.50900000000000001,0.51700000000000002,0.41099999999999998,0.41099999999999998,0.44800000000000001,0.434,0.52750000000000008,0.49199999999999999,0.48399999999999999,0.52,0.47699999999999998,0.47699999999999998,0.73699999999999999,0.52700000000000002,0.4995,0.47799999999999998,0.47299999999999998,0.50800000000000001,0.501,0.45100000000000001]
["2011-08-18","13:02:00",0.48599999999999999,0.47199999999999998,0.48199999999999998,0.44700000000000001,0.40400000000000003,0.47299999999999998,0.39400000000000002,0.432,0.52200000000000002,0.52100000000000002,0.49,0.56399999999999995,0.505,0.51900000000000002,0.41499999999999998,0.443,0.44800000000000001,0.438,0.53700000000000003,0.496,0.48499999999999999,0.504,0.47099999999999997,0.48099999999999998,0.52500000000000002,0.54300000000000004,0.505,0.48399999999999999,0.46700000000000003,0.51100000000000001,0.48599999999999999,0.48]
["2011-08-18","16:22:00",0.51100000000000001,0.47599999999999998,0.49399999999999999,0.45,0.40600000000000003,0.47699999999999998,0.39500000000000002,0.42699999999999999,0.49399999999999999,0.51700000000000002,0.48549999999999999,0.56466666666666665,0.51200000000000001,0.52300000000000002,0.40699999999999997,0.41399999999999998,0.44600000000000001,0.442,0.52100000000000002,0.496,0.504,0.49399999999999999,0.47099999999999997,0.48199999999999998,0.52800000000000002,0.55100000000000005,0.50700000000000001,0.49199999999999999,0.47699999999999998,0.50700000000000001,0.48599999999999999,0.443]
["2011-08-18","21:42:00",0.503,0.47599999999999998,0.49199999999999999,0.44700000000000001,0.40799999999999997,0.47199999999999998,0.41199999999999998,0.42899999999999999,0.49099999999999999,0.54500000000000004,0.5,0.52200000000000002,0.50700000000000001,0.51300000000000001,0.41,0.40899999999999997,0.45700000000000002,0.44800000000000001,0.53100000000000003,0.48399999999999999,0.49,0.497,0.49,0.49299999999999999,0.51400000000000001,0.54249999999999998,0.501,0.48299999999999998,0.48,0.51200000000000001,0.48099999999999998,0.44800000000000001]
["2011-08-19","00:12:00",0.50800000000000001,0.47399999999999998,0.49099999999999999,0.44800000000000001,0.40200000000000002,0.46899999999999997,0.40799999999999997,0.43099999999999999,0.495,0.52500000000000002,0.49299999999999999,0.53500000000000003,0.50700000000000001,0.51900000000000002,0.41,0.41399999999999998,0.44800000000000001,0.44500000000000001,0.52100000000000002,0.48799999999999999,0.48699999999999999,0.502,0.48899999999999999,0.48899999999999999,0.52,0.54200000000000004,0.504,0.48099999999999998,0.47799999999999998,0.51800000000000002,0.48699999999999999,0.44600000000000001]
["2011-08-19","06:52:00",0.51200000000000001,0.47299999999999998,0.49,0.44900000000000001,0.438,0.46700000000000003,0.434,0.435,0.503,null,0.49099999999999999,0.52800000000000002,0.50800000000000001,0.51400000000000001,0.42499999999999999,0.42699999999999999,0.44800000000000001,0.44400000000000001,0.51400000000000001,0.48099999999999998,0.49,0.48699999999999999,0.5,0.49299999999999999,0.59750000000000003,0.53550000000000009,0.51800000000000002,0.48899999999999999,0.51900000000000002,0.504,0.53900000000000003,0.45300000000000001]
["2011-08-19","08:12:00",0.504,0.47399999999999998,0.497,0.45200000000000001,0.439,0.47199999999999998,0.432,0.435,0.48499999999999999,0.53,0.48499999999999999,0.56099999999999994,0.51600000000000001,0.51800000000000002,0.41799999999999998,0.42299999999999999,0.46600000000000003,0.45400000000000001,0.51400000000000001,0.48499999999999999,0.504,0.504,0.495,0.496,0.51500000000000001,0.54800000000000004,0.53633333333333333,0.47799999999999998,0.49399999999999999,0.51100000000000001,0.48899999999999999,0.45100000000000001]
["2011-08-19","15:32:00",0.51100000000000001,0.47799999999999998,0.48799999999999999,0.44400000000000001,0.43099999999999999,0.46600000000000003,0.41,0.42799999999999999,0.49199999999999999,0.63,0.65700000000000003,0.52,0.51100000000000001,0.53,0.41699999999999998,0.437,0.46,0.4395,0.52649999999999997,0.48,0.49299999999999999,0.52400000000000002,0.49199999999999999,0.49299999999999999,0.51800000000000002,0.53600000000000003,0.52800000000000002,0.496,0.49399999999999999,0.52600000000000002,0.53100000000000003,0.45400000000000001]
["2011-08-19","17:22:00",0.50800000000000001,0.47099999999999997,0.497,0.442,0.41899999999999998,0.47,0.39600000000000002,0.432,0.58850000000000002,0.56100000000000005,0.66799999999999993,0.53400000000000003,0.51,0.51800000000000002,0.41699999999999998,0.42899999999999999,0.45800000000000002,0.46400000000000002,0.52900000000000003,0.48099999999999998,0.49299999999999999,0.504,0.49299999999999999,0.49099999999999999,0.52300000000000002,0.54500000000000004,0.505,0.47099999999999997,0.49199999999999999,0.52,0.5,0.44500000000000001]
["2011-08-20","00:02:00",0.51,0.47299999999999998,0.48399999999999999,0.44700000000000001,0.40600000000000003,0.47099999999999997,0.40100000000000002,0.433,0.502,0.51400000000000001,0.497,0.55000000000000004,0.51,0.51900000000000002,0.41099999999999998,0.42199999999999999,0.46,0.45,0.52500000000000002,0.48899999999999999,0.49199999999999999,0.50600000000000001,0.48899999999999999,0.48599999999999999,0.51900000000000002,0.54600000000000004,0.496,0.49,0.50900000000000001,0.51900000000000002,0.49399999999999999,0.44900000000000001]
["2011-08-20","00:42:00",0.51100000000000001,0.47199999999999998,0.48899999999999999,0.45,0.41,0.46899999999999997,0.39800000000000002,0.42899999999999999,0.497,0.53,0.499,0.54100000000000004,0.51100000000000001,0.52100000000000002,0.41499999999999998,0.42,0.46,0.45100000000000001,0.52200000000000002,0.48799999999999999,0.495,0.4995,0.48599999999999999,0.48199999999999998,0.52300000000000002,0.53750000000000009,0.505,0.47899999999999998,0.48099999999999998,0.52400000000000002,0.4985,0.44900000000000001]
["2011-08-20","04:32:00",0.50900000000000001,0.47799999999999998,0.49299999999999999,0.44700000000000001,0.40400000000000003,0.47,0.40200000000000002,0.43,0.495,0.53100000000000003,0.48399999999999999,0.53733333333333333,0.51800000000000002,0.51800000000000002,0.41499999999999998,0.41599999999999998,0.45100000000000001,0.44400000000000001,0.53,0.48299999999999998,0.49099999999999999,0.49199999999999999,0.48799999999999999,0.48699999999999999,0.52200000000000002,0.54300000000000004,0.498,0.48599999999999999,0.48199999999999998,0.53700000000000003,0.495,0.44900000000000001]
["2011-08-20","11:12:00",0.51100000000000001,0.46600000000000003,0.497,0.44700000000000001,0.40400000000000003,0.47299999999999998,0.39500000000000002,0.42699999999999999,0.58799999999999997,0.51900000000000002,0.48099999999999998,0.56999999999999995,0.51200000000000001,0.51800000000000002,0.41399999999999998,0.41399999999999998,null,0.436,0.50800000000000001,0.48499999999999999,0.497,0.501,0.48399999999999999,0.48699999999999999,0.53700000000000003,0.54449999999999998,0.53700000000000003,0.48799999999999999,0.47699999999999998,0.51,0.55200000000000005,0.44700000000000001]
["2011-08-20","13:42:00",0.51200000000000001,0.46899999999999997,0.48899999999999999,0.44500000000000001,0.40600000000000003,0.46600000000000003,0.39800000000000002,0.42899999999999999,0.505,0.52700000000000002,0.502,0.54500000000000004,0.50800000000000001,0.51300000000000001,0.41499999999999998,0.41599999999999998,0.44500000000000001,0.45,0.51649999999999996,0.48599999999999999,0.495,0.495,0.48099999999999998,0.51700000000000002,0.63900000000000001,0.55500000000000005,0.502,0.48799999999999999,0.48,0.51500000000000001,0.497,0.44800000000000001]
["2011-08-20","20:52:00",0.50700000000000001,0.47099999999999997,0.49399999999999999,0.45,0.40600000000000003,0.46500000000000002,0.39800000000000002,0.42599999999999999,0.49199999999999999,0.53400000000000003,0.49399999999999999,0.56000000000000005,0.50800000000000001,0.52500000000000002,0.41399999999999998,0.41899999999999998,0.45400000000000001,0.438,0.53200000000000003,0.48099999999999998,0.49199999999999999,0.495,0.48,0.47899999999999998,0.53600000000000003,0.53300000000000003,0.496,0.47350000000000003,0.48399999999999999,0.58199999999999996,0.48199999999999998,0.44700000000000001]
["2011-08-20","22:22:00",0.51,0.47,0.49399999999999999,0.443,0.40699999999999997,0.46500000000000002,0.39700000000000002,0.42699999999999999,0.503,0.53900000000000003,0.48399999999999999,0.52950000000000008,0.51,0.51500000000000001,0.40899999999999997,0.41699999999999998,0.45800000000000002,0.437,0.52,0.48499999999999999,0.49,0.49299999999999999,0.47799999999999998,0.47699999999999998,0.51900000000000002,0.53400000000000003,0.51900000000000002,0.48280000000000001,0.47499999999999998,0.50900000000000001,0.498,0.51200000000000001]
["2011-08-21","04:22:00",0.51300000000000001,0.47499999999999998,0.48499999999999999,0.44600000000000001,0.40400000000000003,0.46100000000000002,0.39700000000000002,0.42899999999999999,0.49299999999999999,0.52500000000000002,0.48399999999999999,0.53500000000000003,0.50800000000000001,0.52200000000000002,0.40699999999999997,0.41399999999999998,0.45,0.443,0.52200000000000002,0.48899999999999999,0.48399999999999999,0.501,0.47499999999999998,0.47799999999999998,0.51900000000000002,0.54100000000000004,0.50750000000000006,0.48249999999999998,0.48099999999999998,0.52,0.48299999999999998,0.443]
["2011-08-21","06:52:00",0.51100000000000001,0.47899999999999998,0.497,0.44800000000000001,0.40400000000000003,0.46200000000000002,0.39800000000000002,0.42699999999999999,0.504,0.54200000000000004,null,0.52800000000000002,0.51200000000000001,0.51800000000000002,0.40500000000000003,0.40899999999999997,0.46,0.42699999999999999,0.51500000000000001,0.48399999999999999,0.49299999999999999,0.5,0.47799999999999998,0.47799999999999998,0.52,0.55400000000000005,0.50700000000000001,0.47599999999999998,0.47399999999999998,0.54100000000000004,0.48599999999999999,0.45300000000000001]
["2011-08-21","13:22:00",0.50600000000000001,0.47399999999999998,0.47699999999999998,0.442,0.40200000000000002,0.45300000000000001,0.39400000000000002,0.42499999999999999,0.49249999999999999,0.53400000000000003,0.502,0.54720000000000002,0.505,0.51800000000000002,0.40600000000000003,0.41599999999999998,0.44700000000000001,0.42899999999999999,0.52500000000000002,0.47599999999999998,0.49,0.4985,0.47299999999999998,0.47699999999999998,0.56499999999999995,0.52700000000000002,0.52200000000000002,0.48199999999999998,0.47899999999999998,0.52,0.47799999999999998,0.441]
["2011-08-21","15:32:00",0.504,0.47,0.48699999999999999,0.44400000000000001,0.4,0.45100000000000001,0.39500000000000002,0.42299999999999999,0.48699999999999999,0.57599999999999996,0.496,0.53600000000000003,0.50900000000000001,0.51400000000000001,0.40699999999999997,0.41799999999999998,0.46050000000000002,null,0.52100000000000002,0.47199999999999998,0.5,0.48699999999999999,0.47299999999999998,0.47899999999999998,0.52,0.55900000000000005,0.46200000000000002,0.48,0.46899999999999997,0.51500000000000001,0.48799999999999999,0.44500000000000001]
["2011-08-21","22:12:00",0.51300000000000001,0.47,0.49199999999999999,0.44900000000000001,0.40300000000000002,0.45,0.39600000000000002,0.42499999999999999,0.498,0.52800000000000002,0.49,0.54900000000000004,0.50600000000000001,0.51900000000000002,0.40799999999999997,0.41199999999999998,0.43,0.43966666666666665,0.51800000000000002,0.46300000000000002,0.49199999999999999,0.503,0.47,0.47599999999999998,0.51600000000000001,0.53849999999999998,0.505,0.47749999999999998,0.46500000000000002,0.505,0.51,0.44]
["2011-08-22","00:02:00",0.51300000000000001,0.47099999999999997,0.49099999999999999,0.44400000000000001,0.40200000000000002,0.44800000000000001,0.39500000000000002,0.42299999999999999,0.498,0.52800000000000002,0.48799999999999999,0.56100000000000005,0.50700000000000001,0.51300000000000001,0.40699999999999997,0.41099999999999998,0.45,0.441,0.52300000000000002,0.45900000000000002,0.48499999999999999,0.504,0.46300000000000002,0.46899999999999997,0.52500000000000002,0.53700000000000003,0.497,0.48099999999999998,0.48,0.503,0.48099999999999998,0.437]
["2011-08-22","05:12:00",0.50800000000000001,0.47,0.48899999999999999,0.44600000000000001,0.40100000000000002,0.44700000000000001,0.39300000000000002,0.42199999999999999,0.49099999999999999,0.52849999999999997,0.48599999999999999,0.52700000000000002,0.50700000000000001,0.51800000000000002,0.41,0.40699999999999997,0.45600000000000002,0.4405,0.53700000000000003,0.45600000000000002,0.48599999999999999,0.47199999999999998,0.47199999999999998,0.47499999999999998,0.51200000000000001,0.52700000000000002,0.501,0.47599999999999998,0.47299999999999998,0.49399999999999999,0.47299999999999998,0.434]
["2011-08-22","09:22:00",0.51,0.47699999999999998,0.49299999999999999,0.44500000000000001,0.4,0.44700000000000001,0.38900000000000001,0.42199999999999999,0.495,0.51500000000000001,0.70550000000000002,0.52800000000000002,0.51,0.52200000000000002,0.40799999999999997,0.41099999999999998,0.44600000000000001,0.433,0.54,0.46400000000000002,0.48599999999999999,0.49099999999999999,0.46800000000000003,0.46899999999999997,0.51600000000000001,0.54,0.504,0.47799999999999998,0.47499999999999998,0.53800000000000003,0.47699999999999998,0.43]
["2011-08-22","11:12:00",0.51400000000000001,0.46775,0.499,0.442,0.39700000000000002,0.44400000000000001,0.39200000000000002,0.42099999999999999,0.4995,0.52333333333333332,0.49199999999999999,0.52300000000000002,0.51200000000000001,0.52400000000000002,0.40600000000000003,0.40799999999999997,0.44733333333333336,0.433,null,0.46700000000000003,0.48849999999999999,0.502,0.46300000000000002,0.47799999999999998,0.51800000000000002,0.53800000000000003,0.502,0.53500000000000003,0.45800000000000002,0.504,0.50049999999999994,0.434]
["2011-08-22","17:52:00",0.52200000000000002,0.48249999999999998,0.49,0.44500000000000001,0.40200000000000002,0.44400000000000001,0.39600000000000002,0.42199999999999999,0.499,0.51800000000000002,0.48,0.51900000000000002,0.502,0.50900000000000001,0.41899999999999998,0.41299999999999998,0.45600000000000002,0.42549999999999999,0.52800000000000002,0.46200000000000002,0.49099999999999999,0.497,0.45800000000000002,0.46500000000000002,0.52100000000000002,0.53566666666666674,0.48599999999999999,0.47299999999999998,0.47699999999999998,0.503,0.47199999999999998,0.43]
["2011-08-22","21:42:00",0.51300000000000001,0.47699999999999998,0.49299999999999999,0.44800000000000001,0.40100000000000002,0.44600000000000001,0.39300000000000002,0.42699999999999999,0.49099999999999999,0.54300000000000004,0.48599999999999999,0.53,0.504,0.51800000000000002,0.40600000000000003,0.41199999999999998,0.44400000000000001,0.434,0.52800000000000002,0.46700000000000003,0.49299999999999999,0.503,0.46,0.46600000000000003,0.52100000000000002,0.53700000000000003,0.501,0.48,0.47899999999999998,0.51600000000000001,0.47799999999999998,0.42099999999999999]
["2011-08-23","02:32:00",0.50649999999999995,0.47199999999999998,0.49399999999999999,0.44700000000000001,0.39900000000000002,0.443,0.39300000000000002,0.42299999999999999,0.49,0.52400000000000002,0.48499999999999999,0.53100000000000003,0.505,0.51800000000000002,0.40799999999999997,0.40799999999999997,0.45100000000000001,0.437,0.52600000000000002,0.46200000000000002,0.48433333333333334,0.49,0.46100000000000002,0.46200000000000002,0.51600000000000001,0.53900000000000003,0.498,0.47899999999999998,0.46500000000000002,0.55100000000000005,0.48099999999999998,0.42099999999999999]
["2011-08-23","05:02:00",0.50800000000000001,0.47499999999999998,0.48899999999999999,0.44700000000000001,0.40200000000000002,0.44400000000000001,0.39100000000000001,0.42499999999999999,0.48699999999999999,0.52500000000000002,0.48299999999999998,0.53249999999999997,0.50700000000000001,0.51100000000000001,0.40600000000000003,0.41,0.45200000000000001,0.443,0.52300000000000002,0.47499999999999998,0.48799999999999999,0.48599999999999999,0.46100000000000002,0.46200000000000002,0.51300000000000001,0.57199999999999995,0.495,0.47899999999999998,0.47,0.55900000000000005,0.48199999999999998,0.42699999999999999]
["2011-08-23","11:02:00",0.51500000000000001,0.46300000000000002,0.48599999999999999,0.44600000000000001,0.39900000000000002,0.443,0.39,0.42199999999999999,0.504,0.53400000000000003,0.49099999999999999,0.53500000000000003,0.50600000000000001,0.52,0.4,0.40600000000000003,0.434,0.44600000000000001,0.51950000000000007,0.45600000000000002,0.5,0.4965,0.45300000000000001,0.46600000000000003,0.52200000000000002,0.54600000000000004,0.49,0.48766666666666664,0.47,0.53200000000000003,0.54300000000000004,0.47299999999999998]
["2011-08-23","13:32:00",0.50700000000000001,0.46800000000000003,0.48599999999999999,0.44700000000000001,0.40200000000000002,0.442,0.39100000000000001,0.41699999999999998,0.499,0.53800000000000003,null,0.55000000000000004,0.50900000000000001,0.51700000000000002,0.40500000000000003,0.41199999999999998,0.44600000000000001,0.44600000000000001,0.52,0.45450000000000002,0.49399999999999999,0.49249999999999999,0.45700000000000002,0.46400000000000002,0.55600000000000005,0.54400000000000004,1.871,0.495,0.47299999999999998,0.55200000000000005,0.47299999999999998,0.42299999999999999]
["2011-08-23","20:22:00",0.50900000000000001,0.46899999999999997,0.48,0.45,0.40100000000000002,0.439,0.39,0.42199999999999999,0.49299999999999999,0.51900000000000002,0.49,0.56299999999999994,0.50700000000000001,0.52600000000000002,0.40799999999999997,0.41299999999999998,0.45266666666666666,0.441,0.52,0.46200000000000002,0.49,0.48899999999999999,0.45200000000000001,0.45300000000000001,0.628,0.55000000000000004,0.505,0.48299999999999998,0.46700000000000003,0.50900000000000001,0.47799999999999998,0.41899999999999998]
["2011-08-23","22:12:00",0.50900000000000001,0.47399999999999998,0.48799999999999999,0.442,0.40100000000000002,0.443,0.39200000000000002,0.42299999999999999,0.498,0.52700000000000002,0.48699999999999999,0.53,0.501,0.51300000000000001,0.40899999999999997,0.40899999999999997,0.45100000000000001,0.44,0.52,0.46300000000000002,0.48699999999999999,0.50900000000000001,0.45,0.45500000000000002,0.70299999999999996,0.54600000000000004,0.502,0.48399999999999999,0.47499999999999998,0.502,0.47599999999999998,0.41599999999999998]
["2011-08-24","04:52:00",0.50700000000000001,0.47,0.48399999999999999,0.45,0.39800000000000002,0.437,0.39200000000000002,0.42099999999999999,0.498,0.53300000000000003,0.49099999999999999,0.53,0.505,0.52100000000000002,0.40400000000000003,0.40799999999999997,0.45300000000000001,0.435,0.52700000000000002,0.46300000000000002,0.48299999999999998,0.495,0.45300000000000001,0.45500000000000002,0.50900000000000001,0.54533333333333334,0.5,0.47949999999999998,0.48099999999999998,0.497,0.46600000000000003,0.41499999999999998]
["2011-08-24","06:02:00",0.52500000000000002,0.47599999999999998,0.49399999999999999,0.44800000000000001,0.40200000000000002,0.44400000000000001,0.39200000000000002,0.42099999999999999,0.60499999999999998,0.54200000000000004,0.503,0.53100000000000003,0.51,0.51500000000000001,0.39900000000000002,0.41,0.44800000000000001,0.45633333333333337,0.52400000000000002,0.46300000000000002,0.48699999999999999,0.499,0.443,0.45100000000000001,0.71399999999999997,0.52600000000000002,0.49299999999999999,0.48899999999999999,0.47,0.50700000000000001,0.46899999999999997,0.45700000000000002]
["2011-08-24","13:32:00",0.51400000000000001,0.46500000000000002,0.49299999999999999,0.44400000000000001,0.40200000000000002,0.439,0.39200000000000002,0.42399999999999999,0.48799999999999999,0.51800000000000002,0.63700000000000001,0.54500000000000004,0.505,0.52700000000000002,0.40300000000000002,0.40600000000000003,0.435,0.442,0.51500000000000001,0.46800000000000003,0.49399999999999999,0.503,0.439,0.45,0.52700000000000002,0.60799999999999998,0.50350000000000006,0.48299999999999998,0.47099999999999997,0.53100000000000003,0.47499999999999998,0.42199999999999999]
["2011-08-24","16:02:00",0.51249999999999996,0.47199999999999998,0.48299999999999998,0.441,0.39800000000000002,0.44,0.4,0.42399999999999999,0.49199999999999999,0.59399999999999997,0.49,0.54339999999999999,0.503,0.502,0.40300000000000002,0.41,0.45600000000000002,0.432,0.53300000000000003,0.47299999999999998,0.48499999999999999,0.53,0.47,0.47299999999999998,0.53,0.52900000000000003,0.501,0.48,0.47899999999999998,0.59899999999999998,0.47199999999999998,0.42799999999999999]
["2011-08-24","17:52:00",0.51700000000000002,0.47699999999999998,0.48299999999999998,0.44500000000000001,0.4,0.437,0.41199999999999998,0.42299999999999999,0.53,0.497,0.49566666666666664,0.59199999999999997,0.50900000000000001,0.51,0.40600000000000003,0.40600000000000003,0.441,0.435,0.53500000000000003,0.48399999999999999,0.499,0.51600000000000001,0.46899999999999997,0.47099999999999997,0.51700000000000002,0.55300000000000005,0.50800000000000001,0.48199999999999998,0.48199999999999998,0.50700000000000001,0.47499999999999998,0.42699999999999999]
["2011-08-25","02:12:00",0.50900000000000001,0.47,0.498,0.44900000000000001,0.45,0.47099999999999997,0.41699999999999998,0.44400000000000001,0.49399999999999999,0.53400000000000003,0.49199999999999999,0.54800000000000004,0.505,0.5,0.42199999999999999,0.48099999999999998,0.45200000000000001,0.45200000000000001,0.52300000000000002,0.48599999999999999,0.52100000000000002,0.52,0.495,0.50800000000000001,0.51700000000000002,0.53900000000000003,0.51800000000000002,0.48099999999999998,0.50600000000000001,0.51600000000000001,0.503,0.438]
["2011-08-25","03:12:00",0.50700000000000001,0.47399999999999998,0.48499999999999999,0.44800000000000001,0.44500000000000001,0.46800000000000003,0.41899999999999998,0.44600000000000001,0.49199999999999999,0.52900000000000003,0.497,0.54600000000000004,0.50700000000000001,0.49399999999999999,0.42399999999999999,0.48199999999999998,0.46400000000000002,0.45700000000000002,0.52200000000000002,0.47899999999999998,0.498,0.51700000000000002,0.496,0.50900000000000001,0.51700000000000002,0.54900000000000004,0.52900000000000003,0.48,0.51700000000000002,0.51300000000000001,0.49099999999999999,0.44600000000000001]
["2011-08-25","09:12:00",0.50900000000000001,0.47299999999999998,0.48399999999999999,0.44500000000000001,0.44400000000000001,0.47099999999999997,0.40799999999999997,0.439,0.499,0.52600000000000002,0.49975000000000003,0.54849999999999999,0.504,0.501,0.42199999999999999,0.438,0.45700000000000002,0.45550000000000002,0.54,0.48099999999999998,0.501,0.50849999999999995,0.498,0.503,0.52200000000000002,0.54700000000000004,0.51100000000000001,0.49099999999999999,0.52500000000000002,0.50700000000000001,0.505,0.44400000000000001]
["2011-08-25","11:42:00",0.505,0.46600000000000003,0.49,0.44600000000000001,0.44500000000000001,0.47,0.40300000000000002,0.433,0.49249999999999999,0.54200000000000004,0.48875000000000002,0.52,0.50900000000000001,0.498,0.42199999999999999,0.435,0.44900000000000001,0.47199999999999998,0.51200000000000001,0.48899999999999999,0.49280000000000002,0.495,0.495,0.50600000000000001,0.51100000000000001,0.54200000000000004,0.52300000000000002,0.50600000000000001,0.53700000000000003,0.59899999999999998,0.504,0.45100000000000001]
["2011-08-25","18:02:00",0.51500000000000001,0.47499999999999998,0.49199999999999999,0.44400000000000001,0.44500000000000001,0.47499999999999998,0.40200000000000002,0.435,0.504,0.52100000000000002,0.48899999999999999,0.52449999999999997,0.51,0.496,0.41899999999999998,0.438,0.45700000000000002,0.45900000000000002,0.51700000000000002,0.49,0.48899999999999999,0.51,0.48599999999999999,0.501,0.50800000000000001,0.53700000000000003,0.52500000000000002,0.495,0.51400000000000001,0.63500000000000001,0.54500000000000004,0.44400000000000001]
["2011-08-25","20:22:00",0.51100000000000001,0.47299999999999998,0.49099999999999999,0.44700000000000001,0.44600000000000001,0.47299999999999998,0.40300000000000002,0.43099999999999999,0.495,0.52400000000000002,0.495,0.54100000000000004,0.51,0.498,0.41599999999999998,0.43099999999999999,0.45800000000000002,0.44900000000000001,0.52200000000000002,0.48499999999999999,0.49099999999999999,0.51200000000000001,0.48099999999999998,0.49099999999999999,0.53300000000000003,0.54300000000000004,0.50900000000000001,0.48149999999999998,0.58399999999999996,0.51,0.50150000000000006,0.44900000000000001]
["2011-08-26","03:02:00",0.50800000000000001,0.47699999999999998,0.49,0.443,0.44600000000000001,0.47299999999999998,0.39800000000000002,0.432,0.49399999999999999,0.52500000000000002,0.49399999999999999,0.53700000000000003,0.50900000000000001,0.504,0.41399999999999998,0.42199999999999999,0.44900000000000001,0.434,0.52,0.48599999999999999,0.496,0.5,0.48199999999999998,0.48699999999999999,0.52633333333333332,0.55200000000000005,0.504,0.48299999999999998,0.50700000000000001,0.51900000000000002,0.502,0.44600000000000001]
["2011-08-26","04:52:00",0.51200000000000001,0.47699999999999998,0.49099999999999999,0.44400000000000001,0.44500000000000001,0.47199999999999998,0.39500000000000002,0.43,0.48699999999999999,0.53600000000000003,0.48899999999999999,0.55200000000000005,0.51200000000000001,0.5,0.41099999999999998,0.42199999999999999,0.45900000000000002,0.443,0.53400000000000003,0.495,0.49399999999999999,0.52300000000000002,0.48,0.48499999999999999,0.52033333333333331,0.52800000000000002,0.51900000000000002,0.47899999999999998,0.57999999999999996,0.51900000000000002,0.498,0.44500000000000001]
["2011-08-26","10:32:00",0.51400000000000001,0.46800000000000003,0.49299999999999999,0.443,0.443,0.47199999999999998,0.39700000000000002,0.42799999999999999,0.499,0.52166666666666672,0.48899999999999999,0.56599999999999995,0.50900000000000001,0.51,0.40799999999999997,0.41799999999999998,0.46433333333333332,0.4466,0.53575000000000006,0.48866666666666664,0.49099999999999999,null,0.47799999999999998,0.48499999999999999,0.59550000000000003,0.54200000000000004,0.51300000000000001,0.496,0.55800000000000005,0.52700000000000002,0.496,0.441]
["2011-08-26","14:12:00",0.51400000000000001,0.47399999999999998,0.48899999999999999,0.44400000000000001,0.442,0.47399999999999998,0.4,0.42899999999999999,0.497,0.53849999999999998,0.48099999999999998,0.59499999999999997,0.50600000000000001,0.55900000000000005,0.41,0.40899999999999997,0.46300000000000002,0.4395,0.51500000000000001,0.48366666666666663,0.495,null,0.47499999999999998,0.48099999999999998,0.52300000000000002,0.52900000000000003,0.496,0.47599999999999998,0.47299999999999998,0.52,0.53800000000000003,0.44700000000000001]
["2011-08-26","20:12:00",0.50700000000000001,0.47299999999999998,0.496,0.44500000000000001,0.41799999999999998,0.46899999999999997,0.39900000000000002,0.42899999999999999,0.48899999999999999,0.5595,0.48749999999999999,0.54049999999999998,0.50600000000000001,0.50600000000000001,0.40699999999999997,0.41699999999999998,0.44900000000000001,0.44,0.52900000000000003,0.48699999999999999,0.48899999999999999,0.48299999999999998,0.47,0.51600000000000001,0.51500000000000001,0.54,0.505,0.48299999999999998,0.47099999999999997,0.52200000000000002,0.49099999999999999,0.44500000000000001]
["2011-08-26","21:42:00",0.51,0.46700000000000003,0.49,0.44400000000000001,0.41499999999999998,0.45900000000000002,0.39600000000000002,0.42499999999999999,0.48799999999999999,0.51700000000000002,0.497,0.53200000000000003,0.50600000000000001,0.501,0.40699999999999997,0.41199999999999998,0.46,0.434,0.52,0.48799999999999999,0.48899999999999999,0.499,0.46700000000000003,0.48,0.51600000000000001,0.53400000000000003,0.50950000000000006,0.48699999999999999,0.47599999999999998,0.51700000000000002,0.49,0.436]
["2011-08-27","00:42:00",0.51,0.47399999999999998,0.49,0.442,0.41099999999999998,0.46,0.40799999999999997,0.42799999999999999,0.502,0.54700000000000004,0.48549999999999999,0.56100000000000005,0.50800000000000001,0.498,0.40799999999999997,0.41699999999999998,0.44400000000000001,0.44,0.51300000000000001,0.48299999999999998,0.49,0.498,0.48099999999999998,0.48299999999999998,0.51400000000000001,0.53500000000000003,0.49099999999999999,0.48,0.5,0.51800000000000002,0.497,0.44]
["2011-08-27","07:22:00",0.50600000000000001,0.47599999999999998,0.48499999999999999,0.46200000000000002,0.44400000000000001,0.46500000000000002,0.47399999999999998,0.504,0.49,0.51600000000000001,0.49133333333333334,0.55500000000000005,0.505,0.504,0.46200000000000002,0.48499999999999999,0.4556,0.45600000000000002,0.53200000000000003,0.47699999999999998,0.51500000000000001,0.53200000000000003,0.51600000000000001,0.51900000000000002,0.50900000000000001,0.53900000000000003,0.52200000000000002,0.48499999999999999,0.51600000000000001,0.54800000000000004,0.49399999999999999,0.44400000000000001]
["2011-08-27","09:52:00",0.51,0.48199999999999998,0.495,0.46400000000000002,0.44400000000000001,0.46300000000000002,0.47199999999999998,0.505,0.497,0.52200000000000002,0.48899999999999999,0.56999999999999995,0.51,0.5,0.46,0.48399999999999999,0.46,0.46400000000000002,0.53900000000000003,0.46500000000000002,0.51,0.53600000000000003,0.502,0.51700000000000002,0.51400000000000001,0.54100000000000004,0.50700000000000001,0.47849999999999998,0.51350000000000007,0.58800000000000008,0.49199999999999999,0.45100000000000001]
["2011-08-27","13:32:00",0.51300000000000001,0.47699999999999998,0.48799999999999999,0.46,0.44500000000000001,0.46500000000000002,0.44,0.50700000000000001,0.49399999999999999,0.51700000000000002,0.51400000000000001,0.54133333333333333,0.504,0.5,0.42699999999999999,0.48699999999999999,0.46300000000000002,0.45100000000000001,0.52500000000000002,0.48,0.51700000000000002,0.52,0.5,0.505,0.53649999999999998,0.53400000000000003,0.54500000000000004,0.48099999999999998,0.52300000000000002,0.51200000000000001,0.503,0.44500000000000001]
["2011-08-27","18:32:00",0.50900000000000001,0.47499999999999998,0.48199999999999998,0.46200000000000002,0.443,0.46300000000000002,0.41699999999999998,0.45100000000000001,0.49166666666666664,0.51400000000000001,0.48899999999999999,0.54600000000000004,0.50800000000000001,0.5,0.42299999999999999,0.47499999999999998,0.46400000000000002,0.45800000000000002,0.53900000000000003,0.47799999999999998,0.501,0.52500000000000002,0.498,0.504,0.51800000000000002,0.54350000000000009,0.50600000000000001,0.48899999999999999,0.50700000000000001,0.59399999999999997,0.4985,0.44900000000000001]
["2011-08-28","00:32:00",0.51300000000000001,0.47199999999999998,0.49199999999999999,0.45700000000000002,0.44,0.46400000000000002,0.40500000000000003,0.44,0.49,0.53,0.49,0.54500000000000004,0.50700000000000001,0.502,0.41899999999999998,0.443,0.45800000000000002,0.45300000000000001,0.52600000000000002,0.48399999999999999,0.496,0.51,0.497,0.499,0.67200000000000004,0.53900000000000003,0.51400000000000001,0.48199999999999998,0.51900000000000002,0.56800000000000006,0.495,0.44900000000000001]
["2011-08-28","03:02:00",0.50900000000000001,0.47299999999999998,0.48599999999999999,0.46,0.443,0.46700000000000003,0.40200000000000002,0.437,0.49299999999999999,0.52100000000000002,0.48399999999999999,0.54,0.51100000000000001,0.499,0.42,0.44,0.45600000000000002,0.45900000000000002,0.52300000000000002,0.48799999999999999,0.503,0.501,0.498,0.5,0.51700000000000002,0.54100000000000004,0.503,0.48599999999999999,0.51400000000000001,0.51266666666666671,0.502,0.44800000000000001]
["2011-08-28","06:02:00",0.50700000000000001,0.47499999999999998,0.497,0.45100000000000001,0.441,0.46500000000000002,0.40100000000000002,0.44,0.5,0.50900000000000001,0.48966666666666664,0.52,0.51600000000000001,0.502,0.41799999999999998,0.438,0.46266666666666667,0.45100000000000001,0.51700000000000002,0.48899999999999999,0.501,0.49399999999999999,0.496,0.498,0.81499999999999995,0.54300000000000004,0.499,0.48566666666666664,0.51500000000000001,0.51600000000000001,0.499,0.44800000000000001]
["2011-08-28","11:42:00",0.52200000000000002,0.47599999999999998,0.48599999999999999,0.45600000000000002,0.44,0.46500000000000002,0.40300000000000002,0.433,0.50900000000000001,0.53200000000000003,null,0.55449999999999999,0.50800000000000001,0.502,0.42099999999999999,0.42299999999999999,0.44600000000000001,0.44,0.51700000000000002,0.47099999999999997,0.496,0.496,0.48799999999999999,0.497,0.57399999999999995,0.54200000000000004,0.50600000000000001,0.47899999999999998,0.501,0.52,0.497,0.45100000000000001]
["2011-08-28","18:22:00",0.50600000000000001,0.47099999999999997,0.48599999999999999,0.45300000000000001,0.437,0.46500000000000002,0.39700000000000002,0.42899999999999999,0.50600000000000001,0.52900000000000003,0.501,0.53300000000000003,0.50900000000000001,0.501,0.41399999999999998,0.42399999999999999,0.44900000000000001,0.44800000000000001,0.51900000000000002,0.49099999999999999,0.496,0.51100000000000001,0.48099999999999998,0.49199999999999999,0.55000000000000004,0.54100000000000004,0.51100000000000001,0.47775000000000001,0.47699999999999998,0.55549999999999999,0.52700000000000002,0.47799999999999998]
["2011-08-28","20:52:00",0.51900000000000002,0.46800000000000003,0.503,0.45400000000000001,0.43099999999999999,0.46600000000000003,0.40100000000000002,0.43099999999999999,0.49099999999999999,0.53500000000000003,0.48399999999999999,0.55666666666666664,0.51300000000000001,0.502,0.41199999999999998,0.41499999999999998,0.45500000000000002,0.44550000000000001,0.52800000000000002,0.48499999999999999,0.49099999999999999,0.50550000000000006,0.48099999999999998,0.48899999999999999,0.52100000000000002,0.53900000000000003,0.497,0.47099999999999997,0.59499999999999997,0.51500000000000001,0.499,0.44500000000000001]
["2011-08-29","02:12:00",0.51100000000000001,0.46700000000000003,0.48899999999999999,0.45200000000000001,0.42399999999999999,0.46300000000000002,0.39400000000000002,0.43,0.499,0.51900000000000002,0.49299999999999999,0.54300000000000004,0.50800000000000001,0.504,0.41299999999999998,0.41799999999999998,0.44800000000000001,0.435,0.52700000000000002,0.48299999999999998,0.495,0.48899999999999999,0.48,0.48699999999999999,0.52600000000000002,0.53600000000000003,0.497,0.47624999999999995,0.47199999999999998,0.52900000000000003,0.4995,0.44900000000000001]
["2011-08-29","05:32:00",0.50800000000000001,0.47099999999999997,0.48399999999999999,0.45200000000000001,0.41499999999999998,0.46300000000000002,0.39500000000000002,0.42799999999999999,0.48799999999999999,0.53800000000000003,0.48649999999999999,null,0.50800000000000001,0.51,0.41699999999999998,0.42,0.45600000000000002,0.42899999999999999,0.51300000000000001,0.48799999999999999,0.49299999999999999,0.502,0.47799999999999998,0.48499999999999999,0.51,0.53950000000000009,0.49099999999999999,0.47433333333333333,0.47899999999999998,0.52049999999999996,0.505,0.439]
["2011-08-29","07:22:00",0.51900000000000002,0.47399999999999998,0.49299999999999999,0.45300000000000001,0.41699999999999998,0.46600000000000003,0.39400000000000002,0.43,0.49,0.52600000000000002,0.48399999999999999,0.54200000000000004,0.50900000000000001,0.504,0.41399999999999998,0.42,0.439,0.435,0.52200000000000002,0.48299999999999998,0.49099999999999999,0.50800000000000001,0.48,0.48,0.51900000000000002,0.54900000000000004,0.497,0.48599999999999999,0.48099999999999998,0.52300000000000002,0.501,0.44800000000000001]
["2011-08-29","14:02:00",0.51,0.47699999999999998,0.48699999999999999,0.45100000000000001,0.40899999999999997,0.46100000000000002,0.39700000000000002,0.42699999999999999,0.51,0.51800000000000002,0.50600000000000001,0.52900000000000003,0.50900000000000001,0.495,0.41399999999999998,0.41699999999999998,0.45600000000000002,0.439,0.52700000000000002,0.48499999999999999,0.496,0.48399999999999999,0.47899999999999998,0.51500000000000001,0.52,0.54900000000000004,0.498,0.48499999999999999,0.47299999999999998,0.52,0.499,0.44700000000000001]
["2011-08-29","18:42:00",0.51900000000000002,0.47199999999999998,0.495,0.45200000000000001,0.40699999999999997,0.46200000000000002,0.39600000000000002,0.42899999999999999,0.505,0.56200000000000006,0.48199999999999998,null,0.51300000000000001,0.497,0.41099999999999998,0.42,0.45500000000000002,0.436,0.51649999999999996,0.48799999999999999,0.49199999999999999,0.49199999999999999,0.47799999999999998,0.47899999999999998,0.51733333333333331,0.53400000000000003,0.5,0.47699999999999998,0.47899999999999998,0.52100000000000002,0.498,0.44500000000000001]
["2011-08-29","22:42:00",0.50700000000000001,0.47299999999999998,0.49,0.45200000000000001,0.40600000000000003,0.46400000000000002,0.39500000000000002,0.43,0.49299999999999999,0.54433333333333334,0.49199999999999999,0.55000000000000004,0.50700000000000001,0.495,0.41399999999999998,0.41499999999999998,0.44900000000000001,0.439,0.53100000000000003,0.5,0.48899999999999999,0.49199999999999999,0.48099999999999998,0.48099999999999998,0.51700000000000002,0.53900000000000003,0.495,0.48199999999999998,0.47099999999999997,0.51500000000000001,0.495,0.44500000000000001]
["2011-08-30","01:12:00",0.51300000000000001,0.47399999999999998,0.48499999999999999,0.45300000000000001,0.40400000000000003,0.46400000000000002,0.39700000000000002,0.43,0.505,0.53200000000000003,0.48499999999999999,0.54200000000000004,0.50800000000000001,0.502,0.41099999999999998,0.41899999999999998,0.441,0.434,0.51800000000000002,0.48199999999999998,0.49,0.49,0.47399999999999998,0.47799999999999998,0.51600000000000001,0.54400000000000004,0.499,0.48,0.48199999999999998,0.52600000000000002,0.498,0.44600000000000001]
["2011-08-30","07:52:00",0.50800000000000001,0.47,0.49299999999999999,0.45100000000000001,0.40200000000000002,0.46400000000000002,0.39400000000000002,0.42499999999999999,0.49533333333333335,0.61,null,0.52100000000000002,0.505,0.504,0.41199999999999998,0.41699999999999998,0.45200000000000001,0.438,0.54100000000000004,0.46899999999999997,0.49,0.498,0.47199999999999998,0.47899999999999998,0.67766666666666664,0.53800000000000003,0.504,0.48199999999999998,0.47599999999999998,0.51800000000000002,0.497,0.47399999999999998]
["2011-08-30","10:32:00",0.502,0.47399999999999998,0.49199999999999999,0.45600000000000002,0.40100000000000002,0.46300000000000002,0.39900000000000002,0.43,0.49099999999999999,0.54300000000000004,0.49049999999999999,0.54700000000000004,0.50600000000000001,0.50600000000000001,0.41499999999999998,0.41799999999999998,0.45200000000000001,0.442,0.51900000000000002,0.47699999999999998,0.48499999999999999,0.499,0.48199999999999998,0.47699999999999998,0.52100000000000002,0.54200000000000004,0.499,0.58899999999999997,0.46899999999999997,0.52300000000000002,0.495,0.44700000000000001]
["2011-08-30","16:32:00",0.50800000000000001,0.47150000000000003,0.49199999999999999,0.45600000000000002,0.40200000000000002,0.46300000000000002,0.39300000000000002,0.432,0.48699999999999999,0.53400000000000003,null,0.56633333333333336,0.51600000000000001,0.502,0.41299999999999998,0.41099999999999998,0.47899999999999998,0.439,null,0.46500000000000002,0.48949999999999999,0.49,0.47299999999999998,0.47599999999999998,0.56000000000000005,0.52300000000000002,0.52150000000000007,0.498,0.495,0.56999999999999995,0.53300000000000003,0.48299999999999998]
["2011-08-30","18:22:00",0.51100000000000001,0.47399999999999998,0.49399999999999999,0.45400000000000001,0.40300000000000002,0.46,0.39300000000000002,0.42799999999999999,0.501,0.52200000000000002,0.49349999999999999,0.53200000000000003,0.50600000000000001,0.5,0.41499999999999998,0.41599999999999998,0.45600000000000002,0.441,0.51300000000000001,0.46800000000000003,0.49199999999999999,0.50700000000000001,0.46800000000000003,0.47599999999999998,0.52,0.54200000000000004,0.502,0.501,0.47299999999999998,0.54500000000000004,0.48199999999999998,0.45400000000000001]
["2011-08-31","01:02:00",0.51400000000000001,0.46500000000000002,0.49199999999999999,0.45300000000000001,0.40200000000000002,0.45900000000000002,0.39700000000000002,0.42799999999999999,0.50600000000000001,0.53449999999999998,0.50600000000000001,0.52300000000000002,0.50700000000000001,0.496,0.41,0.41499999999999998,0.442,0.436,0.52300000000000002,0.46100000000000002,0.48199999999999998,0.4945,0.47099999999999997,0.47299999999999998,0.52300000000000002,0.53100000000000003,0.48799999999999999,0.47899999999999998,0.46400000000000002,0.55400000000000005,0.48299999999999998,0.44800000000000001]
["2011-08-31","03:02:00",0.51,0.47599999999999998,0.49199999999999999,0.45300000000000001,0.40600000000000003,0.45900000000000002,0.39400000000000002,0.42799999999999999,0.495,0.54,0.48099999999999998,0.54400000000000004,0.50700000000000001,0.503,0.40799999999999997,0.41699999999999998,0.44800000000000001,0.438,0.52400000000000002,0.45800000000000002,0.48699999999999999,0.48699999999999999,0.46700000000000003,0.47699999999999998,0.52400000000000002,0.53800000000000003,0.503,0.47399999999999998,0.47199999999999998,0.68200000000000005,0.47799999999999998,0.443]
["2011-08-31","09:42:00",0.51,0.47099999999999997,0.49299999999999999,0.45,0.40400000000000003,0.46,0.39500000000000002,0.42799999999999999,0.49866666666666665,0.53433333333333333,0.48899999999999999,0.53800000000000003,0.51200000000000001,0.50800000000000001,0.41599999999999998,0.42,0.44700000000000001,0.45500000000000002,0.504,0.46300000000000002,0.47899999999999998,0.48,0.47199999999999998,0.47899999999999998,0.50600000000000001,0.69,0.495,0.48699999999999999,0.48499999999999999,0.52200000000000002,0.48099999999999998,0.438]
["2011-08-31","12:12:00",0.501,0.46600000000000003,0.48399999999999999,0.45300000000000001,0.40100000000000002,0.45600000000000002,0.39400000000000002,0.42499999999999999,0.497,0.53100000000000003,0.49299999999999999,0.52966666666666673,0.503,0.5,0.41,0.40899999999999997,0.45200000000000001,0.44500000000000001,null,0.46300000000000002,0.48780000000000001,null,0.46800000000000003,0.47599999999999998,0.57799999999999996,0.59,0.49266666666666664,0.4945,0.45400000000000001,0.54800000000000004,0.47699999999999998,0.443]
["2011-08-31","14:02:00",0.51100000000000001,0.46899999999999997,0.49,0.45200000000000001,0.4,0.45400000000000001,0.39200000000000002,0.42799999999999999,0.501,0.53500000000000003,0.49199999999999999,0.52700000000000002,0.51100000000000001,0.505,0.40699999999999997,0.41099999999999998,0.45225000000000004,0.433,0.498,0.47233333333333333,0.48149999999999998,0.48980000000000001,0.47199999999999998,0.48,0.51600000000000001,0.54500000000000004,0.49299999999999999,0.45200000000000001,0.47,0.52500000000000002,0.47799999999999998,0.438]
["2011-08-31","18:52:00",0.52300000000000002,0.47299999999999998,0.49,0.45400000000000001,0.40200000000000002,0.44700000000000001,0.39700000000000002,0.42599999999999999,0.495,0.51900000000000002,0.504,0.55200000000000005,0.50600000000000001,0.51,0.40400000000000003,0.41699999999999998,0.44950000000000001,0.439,0.52500000000000002,0.46500000000000002,0.49399999999999999,0.48899999999999999,0.46500000000000002,0.47099999999999997,0.52100000000000002,0.53700000000000003,0.5,0.47599999999999998,0.46800000000000003,0.55500000000000005,0.47499999999999998,0.436]
["2011-08-31","23:22:00",0.51400000000000001,0.47199999999999998,0.49199999999999999,0.45400000000000001,0.4,0.44900000000000001,0.39600000000000002,0.42599999999999999,0.49299999999999999,0.52900000000000003,0.48799999999999999,0.54200000000000004,0.50800000000000001,0.505,0.40600000000000003,0.41,0.44400000000000001,0.443,0.52,0.45800000000000002,0.48,0.496,0.46400000000000002,0.47899999999999998,0.52700000000000002,0.53900000000000003,0.497,0.48399999999999999,0.47699999999999998,0.60599999999999998,0.47799999999999998,0.44]
["2011-09-01","05:22:00",0.51100000000000001,0.47099999999999997,0.495,0.45400000000000001,0.40400000000000003,0.44800000000000001,0.39300000000000002,0.42599999999999999,0.496,0.54,0.48799999999999999,0.52300000000000002,0.504,0.50700000000000001,0.40600000000000003,0.40799999999999997,0.45400000000000001,0.438,0.51100000000000001,0.45500000000000002,0.48099999999999998,0.48599999999999999,0.46500000000000002,0.47499999999999998,0.51900000000000002,0.53600000000000003,0.499,0.47899999999999998,0.47099999999999997,0.496,0.47199999999999998,0.442]
["2011-09-01","07:52:00",0.51300000000000001,0.46899999999999997,0.49199999999999999,0.45300000000000001,0.40100000000000002,0.44400000000000001,0.39400000000000002,0.42699999999999999,0.49,0.56399999999999995,0.48799999999999999,0.52750000000000008,0.504,0.497,0.40600000000000003,0.40699999999999997,0.44700000000000001,0.436,0.51200000000000001,0.46300000000000002,0.48899999999999999,0.503,0.47199999999999998,0.48,0.52400000000000002,0.53100000000000003,0.497,0.47899999999999998,0.47199999999999998,0.51200000000000001,0.47399999999999998,0.44400000000000001]
["2011-09-01","11:22:00",0.51800000000000002,0.46060000000000001,0.49299999999999999,0.45700000000000002,0.40300000000000002,0.44400000000000001,0.39200000000000002,0.42499999999999999,0.49149999999999999,0.52900000000000003,null,0.52300000000000002,0.50700000000000001,0.501,0.41399999999999998,0.41399999999999998,0.45574999999999999,0.45,0.52400000000000002,0.46200000000000002,0.48733333333333334,null,0.47399999999999998,0.48299999999999998,0.51900000000000002,0.5585,0.503,0.443,0.47299999999999998,0.52700000000000002,0.48199999999999998,0.44]
["2011-09-01","16:32:00",0.505,0.47199999999999998,0.497,0.45200000000000001,0.39700000000000002,0.44500000000000001,0.39300000000000002,0.42899999999999999,0.51350000000000007,0.52700000000000002,null,0.53275000000000006,0.503,0.505,0.41299999999999998,0.41599999999999998,0.45900000000000002,0.44350000000000001,0.51500000000000001,0.45100000000000001,0.48666666666666664,0.48319999999999996,0.47199999999999998,0.48,0.52600000000000002,0.53,0.496,0.52400000000000002,0.47333333333333333,0.53400000000000003,0.48299999999999998,0.443]
["2011-09-01","23:12:00",0.51500000000000001,0.48099999999999998,0.49199999999999999,0.45300000000000001,0.40300000000000002,0.44700000000000001,0.39500000000000002,0.42599999999999999,0.49199999999999999,0.52800000000000002,0.49,0.53300000000000003,0.50800000000000001,0.502,0.40699999999999997,0.40899999999999997,0.44900000000000001,0.438,0.52400000000000002,0.46,0.48699999999999999,0.49,0.47199999999999998,0.47299999999999998,0.52049999999999996,0.54900000000000004,0.503,0.495,0.47899999999999998,0.502,0.48299999999999998,0.44500000000000001]
["2011-09-02","01:02:00",0.51100000000000001,0.47299999999999998,0.49099999999999999,0.45400000000000001,0.40500000000000003,0.44800000000000001,0.39600000000000002,0.42399999999999999,0.48599999999999999,0.52500000000000002,0.48699999999999999,0.54150000000000009,0.50900000000000001,0.50600000000000001,0.40100000000000002,0.41299999999999998,0.45200000000000001,0.44400000000000001,0.51500000000000001,0.45200000000000001,0.48,0.49099999999999999,0.46700000000000003,0.47399999999999998,0.52,0.54600000000000004,0.50900000000000001,0.47499999999999998,0.47,0.50700000000000001,0.48399999999999999,0.438]
["2011-09-02","07:32:00",0.52100000000000002,0.47599999999999998,0.49099999999999999,0.45,0.433,0.44500000000000001,0.442,0.442,0.60599999999999998,0.58199999999999996,null,0.59899999999999998,0.503,0.51200000000000001,0.41499999999999998,0.41,0.46700000000000003,0.44500000000000001,0.53800000000000003,0.45500000000000002,0.48899999999999999,0.502,0.51900000000000002,0.49399999999999999,0.52200000000000002,0.53900000000000003,0.51500000000000001,0.47466666666666663,0.51200000000000001,0.504,0.48699999999999999,0.45200000000000001]
["2011-09-02","10:22:00",0.51,0.47399999999999998,0.49,0.45200000000000001,0.45600000000000002,0.46300000000000002,0.435,0.438,0.49199999999999999,0.54800000000000004,0.48799999999999999,0.52400000000000002,0.50600000000000001,0.505,0.42799999999999999,0.432,0.46400000000000002,0.47099999999999997,0.52200000000000002,0.46700000000000003,0.49199999999999999,0.503,0.505,0.49,0.52,0.54300000000000004,0.50600000000000001,0.47199999999999998,0.51300000000000001,0.51300000000000001,0.48699999999999999,0.45300000000000001]
["2011-09-02","16:22:00",0.51100000000000001,0.47199999999999998,0.48699999999999999,0.45200000000000001,0.45100000000000001,0.46100000000000002,0.40799999999999997,0.432,0.49299999999999999,0.54,0.68459999999999999,0.52800000000000002,0.50800000000000001,0.50900000000000001,0.42,0.439,0.46500000000000002,0.46199999999999997,0.52950000000000008,0.48499999999999999,0.501,0.5,0.504,0.49199999999999999,0.51300000000000001,0.53,0.51,0.46100000000000002,0.50600000000000001,0.55600000000000005,0.52700000000000002,0.44600000000000001]
["2011-09-02","18:52:00",0.51200000000000001,0.47799999999999998,0.48899999999999999,0.45200000000000001,0.45500000000000002,0.46700000000000003,0.40500000000000003,0.432,0.50800000000000001,0.56850000000000001,0.48799999999999999,0.56499999999999995,0.51400000000000001,0.50700000000000001,0.42599999999999999,0.434,0.46433333333333338,0.45900000000000002,0.51500000000000001,0.47799999999999998,0.497,0.50700000000000001,0.502,0.49199999999999999,0.625,0.55100000000000005,0.51400000000000001,0.49199999999999999,0.51300000000000001,0.54900000000000004,0.49399999999999999,0.45]
["2011-09-02","23:22:00",0.51,0.46800000000000003,0.49,0.45500000000000002,0.42699999999999999,0.46500000000000002,0.40100000000000002,0.42899999999999999,0.496,0.52200000000000002,0.49299999999999999,0.52800000000000002,0.51,0.504,0.41899999999999998,0.434,0.45900000000000002,0.44800000000000001,0.52100000000000002,0.48399999999999999,0.495,0.495,0.503,0.48899999999999999,0.52200000000000002,0.53900000000000003,0.496,0.47799999999999998,0.54600000000000004,0.50900000000000001,0.48899999999999999,0.44900000000000001]
["2011-09-03","03:32:00",0.51300000000000001,0.46500000000000002,0.48799999999999999,0.45100000000000001,0.41699999999999998,0.46700000000000003,0.40400000000000003,0.42899999999999999,0.496,0.53800000000000003,0.49299999999999999,0.54100000000000004,0.50900000000000001,0.504,0.40699999999999997,0.43,0.45500000000000002,0.45,0.51800000000000002,0.48299999999999998,0.49399999999999999,0.49299999999999999,0.49199999999999999,0.49199999999999999,0.52400000000000002,0.54,0.501,0.48599999999999999,0.499,0.50900000000000001,0.496,0.49299999999999999]
["2011-09-03","06:02:00",0.51550000000000007,0.47899999999999998,0.49,0.45,0.40899999999999997,0.46500000000000002,0.4,0.42899999999999999,0.50700000000000001,0.52200000000000002,0.49399999999999999,0.52700000000000002,0.50700000000000001,0.50700000000000001,0.41499999999999998,0.42499999999999999,0.46200000000000002,0.46700000000000003,0.52200000000000002,0.49399999999999999,0.49299999999999999,0.48899999999999999,0.49199999999999999,0.496,0.78,0.55049999999999999,0.501,0.47199999999999998,0.50700000000000001,0.51600000000000001,0.497,0.44600000000000001]
["2011-09-03","12:02:00",0.5083333333333333,0.47399999999999998,0.49099999999999999,0.45,0.40699999999999997,0.46400000000000002,0.39800000000000002,0.42599999999999999,0.50600000000000001,0.57899999999999996,null,0.66033333333333333,0.505,0.503,0.41299999999999998,0.41799999999999998,0.46100000000000002,0.44900000000000001,0.52500000000000002,null,0.498,0.49340000000000001,0.48499999999999999,0.51900000000000002,0.51500000000000001,0.57199999999999995,0.48799999999999999,0.53900000000000003,0.48299999999999998,0.52700000000000002,0.48899999999999999,0.45100000000000001]
["2011-09-03","15:52:00",0.51500000000000001,0.46700000000000003,0.49299999999999999,0.44800000000000001,0.40699999999999997,0.46500000000000002,0.39900000000000002,0.43099999999999999,0.4965,0.54100000000000004,0.496,0.54066666666666674,0.505,0.50700000000000001,0.41299999999999998,0.41899999999999998,0.46566666666666667,0.435,0.53400000000000003,0.48699999999999999,0.498,0.49099999999999999,0.48,0.47899999999999998,0.52300000000000002,0.54700000000000004,0.49399999999999999,0.49099999999999999,0.47799999999999998,0.51,0.49,0.44600000000000001]
["2011-09-03","21:22:00",0.51600000000000001,0.47699999999999998,0.495,0.45500000000000002,0.40799999999999997,0.46600000000000003,0.39800000000000002,0.42599999999999999,0.496,0.52200000000000002,0.49199999999999999,0.55000000000000004,0.504,0.504,0.41199999999999998,0.41799999999999998,0.44500000000000001,0.44600000000000001,0.52400000000000002,0.48299999999999998,0.48699999999999999,0.49099999999999999,0.48099999999999998,0.48299999999999998,0.51500000000000001,0.53500000000000003,0.51500000000000001,0.48,0.495,0.505,0.497,0.44900000000000001]
["2011-09-03","23:12:00",0.51100000000000001,0.47599999999999998,0.49299999999999999,0.45600000000000002,0.40699999999999997,0.46500000000000002,0.40500000000000003,0.43,0.49199999999999999,0.51900000000000002,0.498,0.52700000000000002,0.51100000000000001,0.50600000000000001,0.40799999999999997,0.41399999999999998,0.46400000000000002,0.4405,0.53300000000000003,0.48499999999999999,0.48399999999999999,0.495,0.47699999999999998,0.47899999999999998,0.61549999999999994,0.61799999999999999,0.503,0.48349999999999999,0.51100000000000001,0.503,0.49249999999999999,0.442]
["2011-09-04","05:52:00",0.51200000000000001,0.47899999999999998,0.48799999999999999,0.45600000000000002,0.40699999999999997,0.46400000000000002,0.39400000000000002,0.42899999999999999,0.49149999999999999,0.55600000000000005,0.48699999999999999,0.56299999999999994,0.50600000000000001,0.499,0.41,0.41499999999999998,0.45100000000000001,0.44500000000000001,0.51100000000000001,0.47899999999999998,0.49099999999999999,0.51800000000000002,0.47899999999999998,0.48399999999999999,0.52200000000000002,0.53700000000000003,0.50566666666666671,0.48599999999999999,0.48349999999999999,0.51100000000000001,0.495,0.44800000000000001]
["2011-09-04","07:42:00",0.51500000000000001,0.47699999999999998,0.49199999999999999,0.45300000000000001,0.40500000000000003,0.46899999999999997,0.39800000000000002,0.43,0.502,0.51300000000000001,0.495,0.58199999999999996,0.50600000000000001,0.50600000000000001,0.40600000000000003,0.41399999999999998,0.45500000000000002,0.43099999999999999,0.51700000000000002,0.48899999999999999,0.49099999999999999,0.49399999999999999,0.47699999999999998,0.48399999999999999,0.52,0.53750000000000009,0.50600000000000001,0.48499999999999999,0.48,0.51500000000000001,0.49299999999999999,0.44700000000000001]
["2011-09-04","14:32:00",0.52200000000000002,0.47899999999999998,0.49299999999999999,0.45200000000000001,0.40300000000000002,0.46600000000000003,0.39800000000000002,0.42699999999999999,0.501,0.53700000000000003,0.50800000000000001,0.53100000000000003,0.50800000000000001,0.505,0.41499999999999998,0.41599999999999998,0.47399999999999998,0.44600000000000001,0.53100000000000003,0.49299999999999999,0.49099999999999999,0.49099999999999999,0.48199999999999998,0.49199999999999999,0.54549999999999998,0.54733333333333334,0.51249999999999996,0.49099999999999999,0.49299999999999999,0.52100000000000002,0.497,0.44800000000000001]
["2011-09-04","17:02:00",0.51300000000000001,0.47499999999999998,0.49399999999999999,0.45100000000000001,0.41,0.46600000000000003,0.41799999999999998,0.43,0.51300000000000001,0.55249999999999999,0.48799999999999999,0.53100000000000003,0.50600000000000001,0.501,0.40899999999999997,0.42099999999999999,0.44800000000000001,0.45100000000000001,0.53800000000000003,0.48399999999999999,0.49299999999999999,0.51100000000000001,0.49399999999999999,0.61899999999999999,0.53500000000000003,0.54200000000000004,0.52,0.47299999999999998,0.50600000000000001,0.52200000000000002,0.495,0.45400000000000001]
["2011-09-04","23:02:00",0.52,0.47899999999999998,0.49299999999999999,0.46700000000000003,0.45200000000000001,0.47099999999999997,0.47199999999999998,0.50700000000000001,0.495,0.53100000000000003,0.49099999999999999,0.53800000000000003,0.50700000000000001,0.504,0.46700000000000003,0.48099999999999998,0.45500000000000002,0.44600000000000001,0.54500000000000004,0.47899999999999998,0.51400000000000001,0.53200000000000003,0.51300000000000001,0.52100000000000002,0.52400000000000002,0.55400000000000005,0.54300000000000004,0.48299999999999998,0.54,0.52900000000000003,0.50800000000000001,0.48099999999999998]
["2011-09-05","00:12:00",0.51200000000000001,0.47699999999999998,0.49199999999999999,0.46500000000000002,0.44800000000000001,0.47099999999999997,0.47399999999999998,0.50700000000000001,0.49099999999999999,0.53700000000000003,0.497,0.54900000000000004,0.50800000000000001,0.50700000000000001,0.47,0.48499999999999999,0.45450000000000002,0.46,0.52700000000000002,0.47299999999999998,0.52100000000000002,0.51700000000000002,0.51300000000000001,0.52400000000000002,0.53,0.54100000000000004,0.52900000000000003,0.48199999999999998,0.54200000000000004,0.52400000000000002,0.496,0.44800000000000001]
["2011-09-05","04:12:00",0.51700000000000002,0.47599999999999998,0.49399999999999999,0.46700000000000003,0.45100000000000001,0.47,0.47399999999999998,0.50800000000000001,0.5,0.52600000000000002,0.49199999999999999,0.55300000000000005,0.50700000000000001,0.497,0.46899999999999997,0.48399999999999999,0.45700000000000002,0.44700000000000001,0.52900000000000003,0.46899999999999997,0.51900000000000002,0.52400000000000002,0.51900000000000002,0.52600000000000002,0.57799999999999996,0.54300000000000004,0.52900000000000003,0.49199999999999999,0.54700000000000004,0.52,0.496,0.46200000000000002]
["2011-09-05","10:12:00",0.51100000000000001,0.48099999999999998,0.5,0.47099999999999997,0.44900000000000001,0.47299999999999998,0.47199999999999998,0.50800000000000001,0.505,0.54400000000000004,0.49966666666666665,0.52200000000000002,0.51100000000000001,0.503,0.47099999999999997,0.48299999999999998,0.46700000000000003,0.46,0.53100000000000003,0.48,0.51700000000000002,0.51700000000000002,0.52,0.52600000000000002,0.53200000000000003,0.54,0.51800000000000002,0.48199999999999998,0.55500000000000005,0.52600000000000002,0.64200000000000002,0.46]
["2011-09-05","12:42:00",0.52300000000000002,0.47499999999999998,0.48599999999999999,0.46600000000000003,0.45,0.47099999999999997,0.47299999999999998,0.50800000000000001,0.48399999999999999,0.51750000000000007,0.49,0.53666666666666674,0.50600000000000001,0.498,0.46800000000000003,0.48899999999999999,0.45700000000000002,0.47199999999999998,0.52300000000000002,0.48199999999999998,0.51900000000000002,0.53400000000000003,0.51400000000000001,0.52400000000000002,0.65800000000000003,0.53200000000000003,0.51900000000000002,0.495,0.5455000000000001,0.51500000000000001,0.53400000000000003,0.44800000000000001]
["2011-09-05","16:02:00",0.51200000000000001,0.48099999999999998,0.495,0.46899999999999997,0.44800000000000001,0.47399999999999998,0.47299999999999998,0.50900000000000001,0.501,0.55000000000000004,0.497,0.53300000000000003,0.50700000000000001,0.502,0.47099999999999997,0.48799999999999999,0.45800000000000002,0.45300000000000001,0.53,0.47499999999999998,0.51700000000000002,0.53200000000000003,0.50600000000000001,0.51400000000000001,0.52800000000000002,0.53700000000000003,0.50600000000000001,0.47866666666666663,0.52900000000000003,0.51800000000000002,0.495,0.45400000000000001]
["2011-09-05","21:22:00",0.51400000000000001,0.47699999999999998,0.49,0.46700000000000003,0.44700000000000001,0.47299999999999998,0.41799999999999998,0.44600000000000001,0.49,0.51900000000000002,0.504,0.57533333333333325,0.50700000000000001,0.50800000000000001,0.42599999999999999,0.48399999999999999,0.45600000000000002,0.46200000000000002,0.52500000000000002,0.47499999999999998,0.50600000000000001,0.51700000000000002,0.49199999999999999,0.50800000000000001,0.53449999999999998,0.55000000000000004,0.52,0.48099999999999998,0.52900000000000003,0.51700000000000002,0.503,0.45200000000000001]
["2011-09-06","04:02:00",0.504,0.47699999999999998,0.49299999999999999,0.46600000000000003,0.44600000000000001,0.47199999999999998,0.40699999999999997,0.44400000000000001,0.498,0.52200000000000002,0.49,0.53300000000000003,0.50700000000000001,0.50800000000000001,0.42699999999999999,0.46400000000000002,0.45200000000000001,0.45500000000000002,0.52300000000000002,0.49199999999999999,0.503,0.5,0.496,0.504,0.52,0.53500000000000003,0.51100000000000001,0.49399999999999999,0.52600000000000002,0.52800000000000002,0.501,0.45100000000000001]
["2011-09-06","05:52:00",0.51400000000000001,0.48099999999999998,0.48899999999999999,0.46600000000000003,0.441,0.47,0.40300000000000002,0.439,0.501,0.57399999999999995,0.48249999999999998,0.58650000000000002,0.51500000000000001,0.505,0.42199999999999999,0.442,0.45700000000000002,0.46800000000000003,0.51900000000000002,0.49049999999999999,0.50350000000000006,0.52900000000000003,0.498,0.50900000000000001,0.52400000000000002,0.54900000000000004,0.5006666666666667,0.48699999999999999,0.53200000000000003,0.65200000000000002,0.51,0.45]
["2011-09-06","12:52:00",0.51,0.47599999999999998,0.48299999999999998,0.45700000000000002,0.437,0.47099999999999997,0.40300000000000002,0.437,0.499,0.52600000000000002,0.4945,0.55500000000000005,0.50600000000000001,0.505,0.42199999999999999,0.435,0.44600000000000001,0.44940000000000002,0.53160000000000007,0.48433333333333334,0.497,0.51350000000000007,0.49199999999999999,0.502,0.55400000000000005,0.54200000000000004,0.50900000000000001,0.46200000000000002,0.47399999999999998,0.52600000000000002,0.501,0.44700000000000001]
["2011-09-06","14:32:00",0.51900000000000002,0.48199999999999998,0.48599999999999999,0.45800000000000002,0.44,0.47199999999999998,0.40200000000000002,0.436,0.48499999999999999,0.5555000000000001,0.48799999999999999,0.5515000000000001,0.51500000000000001,0.51200000000000001,0.42499999999999999,0.433,0.45633333333333337,0.44900000000000001,0.53700000000000003,0.49399999999999999,0.505,0.5,0.497,0.501,0.52849999999999997,0.53300000000000003,0.50600000000000001,0.46899999999999997,0.52400000000000002,0.52800000000000002,0.51200000000000001,0.45300000000000001]
["2011-09-06","21:12:00",0.51400000000000001,0.47899999999999998,0.49399999999999999,0.45400000000000001,0.442,0.46800000000000003,0.4,0.435,0.49399999999999999,0.53900000000000003,0.48699999999999999,0.54600000000000004,0.50800000000000001,0.50800000000000001,0.41399999999999998,0.42299999999999999,0.45100000000000001,0.432,0.52600000000000002,0.49,0.50600000000000001,0.51600000000000001,0.48699999999999999,0.49399999999999999,0.52800000000000002,0.54350000000000009,0.49,0.48099999999999998,0.51200000000000001,0.52400000000000002,0.50600000000000001,0.44900000000000001]
["2011-09-07","00:02:00",0.505,0.47099999999999997,0.48599999999999999,0.45900000000000002,0.44400000000000001,0.47299999999999998,0.40100000000000002,0.435,0.497,0.53500000000000003,0.49099999999999999,0.55300000000000005,0.50900000000000001,0.498,0.41899999999999998,0.42599999999999999,0.44900000000000001,0.442,0.52400000000000002,0.48799999999999999,0.501,0.503,0.48499999999999999,0.49199999999999999,0.52,0.54700000000000004,0.503,0.47899999999999998,0.5,0.51700000000000002,0.504,0.45]
["2011-09-07","05:52:00",0.51600000000000001,0.48099999999999998,0.49199999999999999,0.46200000000000002,0.432,0.46700000000000003,0.39800000000000002,0.433,0.66999999999999993,0.51239999999999997,0.49199999999999999,0.58299999999999996,0.505,0.499,0.41899999999999998,0.41599999999999998,0.442,0.44800000000000001,0.51500000000000001,0.49,0.49199999999999999,0.50800000000000001,0.48,0.48599999999999999,0.54100000000000004,0.53449999999999998,0.51100000000000001,0.48233333333333334,0.496,0.65,0.499,0.45200000000000001]
["2011-09-07","08:22:00",0.50800000000000001,0.47599999999999998,0.499,0.45700000000000002,0.42599999999999999,0.46899999999999997,0.39800000000000002,0.432,0.48949999999999999,0.56299999999999994,0.48599999999999999,0.52200000000000002,0.50600000000000001,0.502,0.41599999999999998,0.42099999999999999,0.45200000000000001,0.44500000000000001,0.53,0.49099999999999999,0.497,0.496,0.48399999999999999,0.49199999999999999,0.56799999999999995,0.69299999999999995,0.50700000000000001,0.48599999999999999,0.49399999999999999,0.53800000000000003,0.50700000000000001,0.44800000000000001]
["2011-09-07","10:52:00",0.53700000000000003,0.46899999999999997,0.49399999999999999,0.46,0.42099999999999999,0.47,0.40200000000000002,0.433,0.49199999999999999,0.52900000000000003,0.4975,0.54933333333333334,0.51400000000000001,0.505,0.41399999999999998,0.42399999999999999,0.443,0.443,0.52500000000000002,0.49249999999999999,0.50700000000000001,0.50800000000000001,0.48199999999999998,0.48599999999999999,0.51500000000000001,0.64250000000000007,0.51700000000000002,0.50600000000000001,0.48399999999999999,0.52500000000000002,0.497,0.44800000000000001]
["2011-09-07","15:52:00",0.51049999999999995,0.47899999999999998,0.497,0.45600000000000002,0.40899999999999997,0.47199999999999998,0.40200000000000002,0.42799999999999999,0.48499999999999999,0.51700000000000002,0.49199999999999999,0.53600000000000003,0.50900000000000001,0.502,0.41199999999999998,0.41399999999999998,0.46750000000000003,0.44500000000000001,0.52200000000000002,0.48799999999999999,0.498,0.49399999999999999,0.48099999999999998,0.48299999999999998,0.52500000000000002,0.55100000000000005,0.52200000000000002,0.47366666666666662,0.48349999999999999,0.60899999999999999,0.50600000000000001,0.44600000000000001]
["2011-09-07","19:32:00",0.51500000000000001,0.46899999999999997,0.48899999999999999,0.45400000000000001,0.40699999999999997,0.46800000000000003,0.39900000000000002,0.42699999999999999,0.499,0.55400000000000005,0.49,0.54133333333333333,0.50900000000000001,0.502,0.41599999999999998,0.41599999999999998,0.44600000000000001,0.44900000000000001,0.51500000000000001,0.49399999999999999,0.499,0.497,0.48099999999999998,0.48099999999999998,0.5232,0.53750000000000009,0.52900000000000003,0.47399999999999998,0.47599999999999998,0.51700000000000002,0.499,0.45400000000000001]
["2011-09-08","01:32:00",0.51,0.47599999999999998,0.49399999999999999,0.46,0.40899999999999997,0.47,0.39800000000000002,0.43,0.502,0.53400000000000003,0.49199999999999999,0.53500000000000003,0.50700000000000001,0.503,0.41099999999999998,0.41799999999999998,0.45400000000000001,0.443,0.51700000000000002,0.48599999999999999,0.49399999999999999,0.498,0.47699999999999998,0.48399999999999999,0.51700000000000002,0.53900000000000003,0.49,0.48419999999999996,0.48199999999999998,0.52600000000000002,0.497,0.44800000000000001]
["2011-09-08","04:02:00",0.51100000000000001,0.47199999999999998,0.48899999999999999,0.45700000000000002,0.40600000000000003,0.47,0.39700000000000002,0.432,0.501,0.53200000000000003,0.49399999999999999,0.54500000000000004,0.51300000000000001,0.5,0.41399999999999998,0.41699999999999998,0.45100000000000001,0.442,0.51900000000000002,0.48399999999999999,0.49199999999999999,0.498,0.47499999999999998,0.48399999999999999,0.52,0.53800000000000003,0.504,0.48299999999999998,0.48199999999999998,0.52,0.498,0.44900000000000001]
["2011-09-08","08:22:00",0.51500000000000001,0.47699999999999998,0.48899999999999999,0.45400000000000001,0.40400000000000003,0.46700000000000003,0.39600000000000002,0.43099999999999999,0.57499999999999996,0.57099999999999995,0.49299999999999999,0.54900000000000004,0.51200000000000001,0.5,0.41199999999999998,0.42099999999999999,0.45200000000000001,0.439,0.53100000000000003,0.49,0.48799999999999999,0.499,0.47399999999999998,0.48299999999999998,0.51400000000000001,0.54,0.49199999999999999,0.49299999999999999,0.48699999999999999,0.625,0.499,0.45100000000000001]
["2011-09-08","12:42:00",0.51400000000000001,0.47599999999999998,0.497,0.46100000000000002,0.40500000000000003,0.46400000000000002,0.39500000000000002,0.42899999999999999,0.49,0.52500000000000002,null,0.54800000000000004,0.51,0.496,0.41299999999999998,0.41899999999999998,0.44800000000000001,0.45300000000000001,0.52,0.49399999999999999,0.49149999999999999,0.51800000000000002,0.47899999999999998,0.47699999999999998,0.53800000000000003,0.54400000000000004,0.505,0.47150000000000003,0.47799999999999998,0.52300000000000002,0.53600000000000003,0.442]
["2011-09-08","19:22:00",0.51100000000000001,0.47399999999999998,0.49,0.46,0.40200000000000002,0.46500000000000002,0.39800000000000002,0.42899999999999999,0.495,0.52400000000000002,0.502,0.54300000000000004,0.50700000000000001,0.502,0.41,0.41599999999999998,0.44800000000000001,0.435,0.52,0.49099999999999999,0.49,0.49099999999999999,0.48,0.48199999999999998,0.51900000000000002,0.54800000000000004,0.496,0.48399999999999999,0.47099999999999997,0.61,0.495,0.44700000000000001]
["2011-09-08","21:52:00",0.51100000000000001,0.48,0.49099999999999999,0.46,0.40899999999999997,0.46300000000000002,0.39400000000000002,0.43099999999999999,0.496,0.53,0.49099999999999999,0.53200000000000003,0.51,0.5,0.41299999999999998,0.41599999999999998,0.45750000000000002,0.434,0.52800000000000002,0.48,0.48799999999999999,0.496,0.47299999999999998,0.48,0.52100000000000002,0.53700000000000003,0.499,0.48599999999999999,0.47299999999999998,0.52300000000000002,0.48599999999999999,0.44600000000000001]
["2011-09-09","00:12:00",0.49399999999999999,0.47399999999999998,0.49199999999999999,0.46100000000000002,0.40100000000000002,0.46400000000000002,0.39700000000000002,0.42599999999999999,0.502,0.53700000000000003,0.49199999999999999,0.54200000000000004,0.50800000000000001,0.505,0.41,0.41299999999999998,0.44500000000000001,0.442,0.52500000000000002,0.48,0.48799999999999999,0.498,0.47299999999999998,0.47699999999999998,0.51300000000000001,0.54,0.496,0.47899999999999998,0.48099999999999998,0.51700000000000002,0.52200000000000002,0.44900000000000001]
["2011-09-09","06:32:00",0.51100000000000001,0.47599999999999998,0.49399999999999999,0.46200000000000002,0.40600000000000003,0.45800000000000002,0.39800000000000002,0.42499999999999999,0.49399999999999999,0.53333333333333333,0.50700000000000001,0.58599999999999997,0.51,0.498,0.40799999999999997,0.42,0.45300000000000001,0.441,0.51200000000000001,0.46400000000000002,0.49,0.51400000000000001,0.47099999999999997,0.48099999999999998,0.51300000000000001,0.53666666666666674,0.499,0.48224999999999996,0.48099999999999998,0.56799999999999995,0.48499999999999999,0.44700000000000001]
["2011-09-09","12:32:00",0.51,0.47399999999999998,0.502,0.45700000000000002,0.4,0.45200000000000001,0.39700000000000002,0.42599999999999999,0.5,0.52600000000000002,0.91700000000000004,0.52700000000000002,0.51200000000000001,0.504,0.40699999999999997,0.41699999999999998,0.45200000000000001,0.45050000000000001,32.08,0.47699999999999998,0.48833333333333334,0.495,0.47199999999999998,0.51500000000000001,0.52300000000000002,0.54800000000000004,0.48199999999999998,0.47949999999999998,0.48199999999999998,0.50700000000000001,0.52800000000000002,0.44400000000000001]
["2011-09-09","15:02:00",0.51200000000000001,0.47299999999999998,0.48599999999999999,0.46200000000000002,0.39800000000000002,0.45100000000000001,0.39300000000000002,0.42799999999999999,0.504,0.51600000000000001,0.496,0.52500000000000002,0.51300000000000001,0.503,0.40600000000000003,0.41,0.432,0.42633333333333334,0.52700000000000002,0.47139999999999999,0.48599999999999999,0.497,0.47,0.47899999999999998,0.51800000000000002,0.54700000000000004,0.495,0.48199999999999998,0.46833333333333332,0.54700000000000004,0.47399999999999998,0.442]
["2011-09-09","21:02:00",0.50600000000000001,0.47299999999999998,0.48899999999999999,0.46400000000000002,0.40500000000000003,0.45,0.39500000000000002,0.42599999999999999,0.50700000000000001,0.51800000000000002,0.50700000000000001,0.55400000000000005,0.51300000000000001,0.505,0.40799999999999997,0.41299999999999998,0.44600000000000001,0.438,0.53,0.46400000000000002,0.48399999999999999,0.47799999999999998,0.47099999999999997,0.47399999999999998,0.63,0.53800000000000003,0.496,0.47799999999999998,0.47399999999999998,0.56999999999999995,0.48299999999999998,0.44700000000000001]
["2011-09-09","23:42:00",0.51500000000000001,0.47699999999999998,0.49199999999999999,0.46200000000000002,0.39900000000000002,0.44900000000000001,0.39800000000000002,0.42499999999999999,0.496,0.55500000000000005,0.497,0.53500000000000003,0.51400000000000001,0.499,0.40799999999999997,0.41199999999999998,0.45,0.435,0.51800000000000002,0.47,0.48399999999999999,0.49199999999999999,0.47099999999999997,0.47499999999999998,0.52800000000000002,0.54200000000000004,0.49399999999999999,0.48299999999999998,0.57899999999999996,0.51400000000000001,0.47,0.44700000000000001]
["2011-09-10","02:12:00",0.502,0.47799999999999998,0.49099999999999999,0.46400000000000002,0.40300000000000002,0.44900000000000001,0.39600000000000002,0.42499999999999999,0.49,0.53700000000000003,0.48899999999999999,0.55900000000000005,0.50600000000000001,0.5,0.40799999999999997,0.41299999999999998,0.44700000000000001,0.437,0.51700000000000002,0.46899999999999997,0.48499999999999999,0.5,0.46899999999999997,0.47799999999999998,0.52600000000000002,0.54100000000000004,0.505,0.47,0.47699999999999998,0.51600000000000001,0.51700000000000002,0.439]
["2011-09-10","08:12:00",0.51500000000000001,0.47599999999999998,0.49199999999999999,0.46200000000000002,0.40500000000000003,0.44600000000000001,0.39800000000000002,0.42499999999999999,0.49299999999999999,0.52200000000000002,0.49299999999999999,0.54100000000000004,0.50600000000000001,0.50600000000000001,0.41099999999999998,0.41199999999999998,0.45,0.44600000000000001,0.52300000000000002,0.46400000000000002,0.48499999999999999,0.49399999999999999,0.47099999999999997,0.47499999999999998,0.51700000000000002,0.53400000000000003,0.5,0.47599999999999998,0.57299999999999995,0.61099999999999999,0.48599999999999999,0.441]
["2011-09-10","12:52:00",0.51100000000000001,0.47599999999999998,0.48799999999999999,0.46200000000000002,0.39900000000000002,0.443,0.39200000000000002,0.42799999999999999,0.49149999999999999,0.54,null,0.52700000000000002,0.50800000000000001,0.504,0.40899999999999997,0.41299999999999998,0.46300000000000002,0.437,0.53233333333333333,0.45250000000000001,0.48799999999999999,0.49433333333333335,0.46700000000000003,0.47199999999999998,0.6,0.55400000000000005,0.5,0.47899999999999998,0.47499999999999998,0.497,0.54400000000000004,0.438]
["2011-09-10","17:32:00",0.50900000000000001,0.47699999999999998,0.498,0.46300000000000002,0.40100000000000002,0.44900000000000001,0.39,0.42399999999999999,0.52100000000000002,0.53666666666666674,0.48899999999999999,0.54133333333333333,0.504,0.504,0.41399999999999998,0.41099999999999998,0.45200000000000001,0.435,0.52,0.47299999999999998,0.48399999999999999,null,0.501,0.47299999999999998,0.58399999999999996,0.54600000000000004,0.48599999999999999,0.48066666666666663,0.48199999999999998,0.48899999999999999,0.47499999999999998,0.42699999999999999]
["2011-09-10","19:22:00",0.51,0.47499999999999998,0.49099999999999999,0.46400000000000002,0.40799999999999997,0.44700000000000001,0.39800000000000002,0.42799999999999999,0.501,0.56299999999999994,0.49324999999999997,0.54800000000000004,0.51300000000000001,0.505,0.40500000000000003,0.41299999999999998,0.45300000000000001,0.44700000000000001,0.53200000000000003,0.45700000000000002,0.49199999999999999,0.498,0.46899999999999997,0.47199999999999998,0.52600000000000002,0.52900000000000003,0.51500000000000001,0.48499999999999999,0.47599999999999998,0.50700000000000001,0.47799999999999998,0.437]
["2011-09-11","02:02:00",0.51400000000000001,0.47799999999999998,0.48899999999999999,0.45800000000000002,0.40300000000000002,0.443,0.39400000000000002,0.42499999999999999,0.495,0.53600000000000003,0.49099999999999999,0.54800000000000004,0.50900000000000001,0.505,0.40600000000000003,0.41399999999999998,0.44400000000000001,0.435,0.51300000000000001,0.46200000000000002,0.49399999999999999,0.49,0.46500000000000002,0.47,0.52500000000000002,0.53600000000000003,0.504,0.48599999999999999,0.47299999999999998,0.497,0.51100000000000001,0.43]
["2011-09-11","05:22:00",0.51800000000000002,0.47099999999999997,0.48799999999999999,0.45800000000000002,0.40400000000000003,0.441,0.39800000000000002,0.42799999999999999,0.49399999999999999,0.55400000000000005,0.5,0.56399999999999995,0.50700000000000001,0.504,0.40500000000000003,0.40899999999999997,0.443,0.443,0.52800000000000002,0.45700000000000002,0.48799999999999999,0.497,0.46700000000000003,0.47099999999999997,0.51300000000000001,0.54400000000000004,0.50600000000000001,0.47699999999999998,0.47299999999999998,0.505,0.48,0.43]
["2011-09-11","10:42:00",0.51,0.47699999999999998,0.49099999999999999,0.45800000000000002,0.40200000000000002,0.443,0.39400000000000002,0.42399999999999999,0.49399999999999999,0.52400000000000002,0.504,0.53200000000000003,0.51400000000000001,0.52700000000000002,0.40799999999999997,0.41199999999999998,0.45500000000000002,0.439,0.52700000000000002,0.47,0.49199999999999999,0.497,0.46400000000000002,0.46700000000000003,0.51500000000000001,0.54600000000000004,0.4955,0.49059999999999998,0.48,0.501,0.47699999999999998,0.42699999999999999]
["2011-09-11","13:12:00",0.51400000000000001,0.47199999999999998,0.48299999999999998,0.46,0.40100000000000002,0.439,0.38700000000000001,0.42799999999999999,0.503,0.52700000000000002,0.501,0.55100000000000005,0.51100000000000001,0.50900000000000001,0.40600000000000003,0.41299999999999998,0.44600000000000001,0.443,0.52200000000000002,null,0.48299999999999998,0.503,0.46500000000000002,0.46800000000000003,0.53800000000000003,0.53100000000000003,0.502,0.54800000000000004,0.49099999999999999,0.48599999999999999,0.47499999999999998,0.43099999999999999]
["2011-09-11","19:12:00",0.505,0.47799999999999998,0.48499999999999999,0.46,0.45300000000000001,0.46500000000000002,0.437,0.44400000000000001,0.5,0.53,0.49199999999999999,0.53700000000000003,0.50800000000000001,0.50800000000000001,0.44400000000000001,0.438,0.46300000000000002,0.46100000000000002,0.52200000000000002,0.47849999999999998,0.49299999999999999,0.51900000000000002,0.49399999999999999,0.49399999999999999,0.53100000000000003,0.54900000000000004,0.51500000000000001,0.47899999999999998,0.498,0.56299999999999994,0.49,0.44800000000000001]
["2011-09-11","21:12:00",0.51200000000000001,0.47099999999999997,0.49199999999999999,0.49399999999999999,0.45400000000000001,0.46600000000000003,0.43099999999999999,0.44,0.48699999999999999,0.52400000000000002,0.49199999999999999,0.53200000000000003,0.50700000000000001,0.50600000000000001,0.43,0.436,0.46,0.46800000000000003,0.52900000000000003,0.47899999999999998,0.49399999999999999,0.501,0.49299999999999999,0.498,0.52150000000000007,0.54,0.52500000000000002,0.48399999999999999,0.53400000000000003,0.51400000000000001,0.497,0.44800000000000001]
["2011-09-12","00:22:00",0.51200000000000001,0.47399999999999998,0.49099999999999999,0.45900000000000002,0.44500000000000001,0.46500000000000002,0.45200000000000001,0.505,0.49,0.53400000000000003,0.5,0.54300000000000004,0.50900000000000001,0.502,0.433,0.44800000000000001,0.45833333333333337,0.46,0.52900000000000003,0.47599999999999998,0.51600000000000001,0.52,0.51300000000000001,0.51900000000000002,0.52200000000000002,0.54300000000000004,0.53400000000000003,0.5,0.53100000000000003,0.52100000000000002,0.5,0.44800000000000001]
["2011-09-12","06:22:00",0.52100000000000002,0.46700000000000003,0.495,0.46500000000000002,0.44900000000000001,0.46200000000000002,0.42799999999999999,0.45100000000000001,0.504,0.51500000000000001,0.49566666666666664,0.55300000000000005,0.50700000000000001,0.51200000000000001,0.42399999999999999,0.48699999999999999,0.49099999999999999,0.46100000000000002,0.52,0.48,0.51900000000000002,0.50600000000000001,0.48899999999999999,0.50700000000000001,0.55800000000000005,0.52700000000000002,0.52900000000000003,0.48899999999999999,0.504,0.52100000000000002,0.5,0.44500000000000001]
["2011-09-12","08:52:00",0.51833333333333331,0.47699999999999998,0.5,0.45800000000000002,0.44800000000000001,0.46400000000000002,0.42199999999999999,0.44400000000000001,0.50700000000000001,0.51300000000000001,0.52500000000000002,0.52300000000000002,0.50800000000000001,0.503,0.433,0.48099999999999998,0.47499999999999998,0.46,0.52700000000000002,0.48499999999999999,0.503,0.49924999999999997,0.49399999999999999,0.50700000000000001,0.53800000000000003,0.52900000000000003,0.52500000000000002,0.49099999999999999,0.60599999999999998,0.65300000000000002,0.49199999999999999,0.47799999999999998]
["2011-09-12","13:02:00",0.50600000000000001,0.46300000000000002,0.496,0.46100000000000002,0.44800000000000001,0.46800000000000003,0.41299999999999998,0.441,0.63800000000000001,0.58699999999999997,null,0.629,0.51,0.51500000000000001,0.42399999999999999,0.45600000000000002,0.45650000000000002,0.45450000000000002,0.52800000000000002,0.4955,0.51400000000000001,null,0.497,0.50700000000000001,0.66900000000000004,0.54600000000000004,0.50224999999999997,0.47399999999999998,0.51300000000000001,0.51100000000000001,0.50600000000000001,0.44800000000000001]
["2011-09-12","17:32:00",0.504,0.48,0.49,0.46100000000000002,0.44600000000000001,0.46500000000000002,0.40200000000000002,0.436,0.49099999999999999,0.51200000000000001,0.50449999999999995,0.82399999999999995,0.50800000000000001,0.50700000000000001,0.42299999999999999,0.435,0.46133333333333337,0.46399999999999997,0.52150000000000007,0.49099999999999999,0.499,0.49866666666666665,0.49099999999999999,0.5,0.50600000000000001,0.55000000000000004,0.503,0.47499999999999998,0.58399999999999996,0.63700000000000001,0.505,0.44700000000000001]
["2011-09-13","00:12:00",0.50800000000000001,0.48,0.496,0.46,0.44800000000000001,0.46400000000000002,0.40400000000000003,0.437,0.49399999999999999,0.53700000000000003,0.49299999999999999,0.54200000000000004,0.51,0.502,0.41799999999999998,0.44,0.45500000000000002,0.45400000000000001,0.52100000000000002,0.48099999999999998,0.496,0.50600000000000001,0.48399999999999999,0.499,0.51800000000000002,0.54325000000000001,0.50700000000000001,0.495,0.47799999999999998,0.51500000000000001,0.49299999999999999,0.44800000000000001]
["2011-09-13","02:02:00",0.50700000000000001,0.47099999999999997,0.48799999999999999,0.46100000000000002,0.44800000000000001,0.46500000000000002,0.40100000000000002,0.437,0.48899999999999999,0.54700000000000004,0.5013333333333333,0.54800000000000004,0.505,0.502,0.42099999999999999,0.436,0.46100000000000002,0.45700000000000002,0.53,0.49299999999999999,0.498,0.498,0.48499999999999999,0.5,0.52700000000000002,0.53500000000000003,0.51,0.47799999999999998,0.47499999999999998,0.61199999999999999,0.495,0.44700000000000001]
["2011-09-13","05:32:00",0.51300000000000001,0.47099999999999997,0.48899999999999999,0.46200000000000002,0.45100000000000001,0.46400000000000002,0.39900000000000002,0.43099999999999999,0.495,0.52300000000000002,0.499,0.56799999999999995,0.51,0.503,0.41799999999999998,0.439,0.45700000000000002,0.44800000000000001,0.54300000000000004,0.49099999999999999,0.498,0.51600000000000001,0.48,0.497,0.51300000000000001,0.53866666666666674,0.50060000000000004,0.47499999999999998,0.48199999999999998,0.53100000000000003,0.505,0.45100000000000001]
["2011-09-13","11:22:00",0.51200000000000001,0.45400000000000001,0.48899999999999999,0.46,0.441,0.46300000000000002,0.4,0.434,0.48899999999999999,0.57799999999999996,0.50900000000000001,0.58799999999999997,0.50700000000000001,0.5,0.42299999999999999,0.42799999999999999,0.45500000000000002,0.439,null,0.47,0.49224999999999997,0.496,0.48099999999999998,0.48699999999999999,0.52800000000000002,0.57199999999999995,0.501,0.49199999999999999,0.49399999999999999,0.51900000000000002,0.496,0.45400000000000001]
["2011-09-13","17:22:00",0.51400000000000001,0.47899999999999998,0.48099999999999998,0.45800000000000002,0.42199999999999999,0.46700000000000003,0.4,0.43099999999999999,0.49566666666666664,0.51500000000000001,0.50700000000000001,0.53100000000000003,0.54200000000000004,0.5,0.41699999999999998,0.42,0.45500000000000002,0.44500000000000001,0.52700000000000002,0.48499999999999999,0.49099999999999999,0.503,0.48199999999999998,0.49199999999999999,0.627,0.53300000000000003,0.49,0.58599999999999997,0.48399999999999999,0.58899999999999997,0.55300000000000005,0.44800000000000001]
["2011-09-13","19:52:00",0.50700000000000001,0.47599999999999998,0.49,0.46200000000000002,0.42099999999999999,0.46400000000000002,0.39600000000000002,0.433,0.51,0.51200000000000001,0.50350000000000006,0.54049999999999998,0.51300000000000001,0.501,0.41199999999999998,0.42099999999999999,0.46400000000000002,0.435,0.51400000000000001,0.48399999999999999,0.49199999999999999,0.52500000000000002,0.47799999999999998,0.48799999999999999,0.51300000000000001,0.53700000000000003,0.5,0.48199999999999998,0.48,0.53100000000000003,0.499,0.44900000000000001]
["2011-09-14","01:42:00",0.51100000000000001,0.47,0.497,0.45700000000000002,0.41499999999999998,0.46500000000000002,0.4,0.42899999999999999,0.49199999999999999,0.52400000000000002,0.495,0.54800000000000004,0.50700000000000001,0.504,0.41199999999999998,0.41799999999999998,0.44800000000000001,0.437,0.52300000000000002,0.48699999999999999,0.49099999999999999,0.495,0.47899999999999998,0.48599999999999999,0.51700000000000002,0.54400000000000004,0.504,0.47599999999999998,0.48799999999999999,0.52300000000000002,0.5,0.44500000000000001]
["2011-09-14","04:32:00",0.502,0.47699999999999998,0.495,0.45900000000000002,0.41,0.46500000000000002,0.39600000000000002,0.43099999999999999,0.497,0.52700000000000002,0.5,0.53100000000000003,0.504,0.5,0.41599999999999998,0.41799999999999998,0.44700000000000001,0.443,0.51800000000000002,0.49299999999999999,0.48799999999999999,0.498,0.47899999999999998,0.48599999999999999,0.52900000000000003,0.53200000000000003,0.52100000000000002,0.48199999999999998,0.47399999999999998,0.52100000000000002,0.495,0.44800000000000001]
["2011-09-14","07:02:00",0.51400000000000001,0.47399999999999998,0.5,0.46,0.441,0.46899999999999997,0.45400000000000001,0.48699999999999999,0.502,0.54300000000000004,0.498,0.54,0.51300000000000001,0.504,0.436,0.439,0.45900000000000002,0.45900000000000002,0.52300000000000002,0.48299999999999998,0.51600000000000001,0.51800000000000002,0.52,0.51600000000000001,0.63300000000000001,0.54500000000000004,0.52600000000000002,0.47699999999999998,0.54700000000000004,0.52500000000000002,0.51,0.45300000000000001]
["2011-09-14","13:02:00",0.52,0.48199999999999998,0.497,0.47499999999999998,0.45,0.46800000000000003,0.47299999999999998,0.504,0.499,0.52033333333333331,0.49219999999999997,0.51700000000000002,0.51,0.502,0.438,0.48399999999999999,0.45800000000000002,0.45400000000000001,0.51700000000000002,0.48399999999999999,0.52600000000000002,0.53200000000000003,0.51800000000000002,0.51800000000000002,0.52150000000000007,0.54449999999999998,0.52750000000000008,0.48199999999999998,0.52,0.51900000000000002,0.501,0.46300000000000002]
["2011-09-14","18:12:00",0.51400000000000001,0.47199999999999998,0.49099999999999999,0.46500000000000002,0.44600000000000001,0.47099999999999997,0.42899999999999999,0.502,0.49533333333333335,0.55200000000000005,null,0.57199999999999995,0.504,0.499,0.42399999999999999,0.48399999999999999,0.46800000000000003,0.46200000000000002,0.52300000000000002,0.47499999999999998,0.51200000000000001,0.51700000000000002,0.502,0.504,0.52200000000000002,0.54400000000000004,0.52800000000000002,0.49633333333333335,0.496,0.52300000000000002,0.50800000000000001,0.45700000000000002]
["2011-09-14","22:22:00",0.52400000000000002,0.47799999999999998,0.48699999999999999,0.46899999999999997,0.44600000000000001,0.46600000000000003,0.41699999999999998,0.44700000000000001,0.505,0.52100000000000002,0.49099999999999999,0.53900000000000003,0.51,0.501,0.42599999999999999,0.47799999999999998,0.45100000000000001,0.45900000000000002,0.53200000000000003,0.47699999999999998,0.496,0.52600000000000002,0.502,0.502,0.7,0.54,0.498,0.48399999999999999,0.49099999999999999,0.51700000000000002,0.502,0.45800000000000002]
["2011-09-15","00:12:00",0.51,0.48399999999999999,0.495,0.46899999999999997,0.44700000000000001,0.46600000000000003,0.41799999999999998,0.44500000000000001,0.497,0.53300000000000003,0.49199999999999999,0.54800000000000004,0.50900000000000001,0.504,0.42699999999999999,0.47099999999999997,0.46050000000000002,0.45600000000000002,0.52500000000000002,0.48899999999999999,0.495,0.501,0.504,0.50700000000000001,0.52200000000000002,0.53800000000000003,0.50700000000000001,0.48,0.48199999999999998,0.52700000000000002,0.504,0.46200000000000002]
["2011-09-15","06:52:00",0.51,0.47549999999999998,0.49,0.46600000000000003,0.439,0.46800000000000003,0.40400000000000003,0.439,0.502,0.64400000000000002,0.502,0.53749999999999998,0.51100000000000001,0.505,0.42399999999999999,0.44,0.46400000000000002,0.46100000000000002,0.51800000000000002,0.48599999999999999,0.5,0.52100000000000002,0.501,0.503,0.51900000000000002,0.54300000000000004,0.498,0.48499999999999999,0.48,0.52900000000000003,0.501,0.45100000000000001]
["2011-09-15","10:02:00",0.504,0.47099999999999997,0.495,0.46,0.436,0.47,0.40899999999999997,0.438,0.505,0.52500000000000002,0.49099999999999999,0.55400000000000005,0.50900000000000001,0.502,0.42699999999999999,0.436,0.46100000000000002,0.46100000000000002,0.52600000000000002,0.48399999999999999,0.504,0.51600000000000001,0.496,0.505,0.52100000000000002,0.54700000000000004,0.501,0.47599999999999998,0.50700000000000001,0.52600000000000002,0.501,0.45500000000000002]
["2011-09-15","15:32:00",0.50900000000000001,0.47399999999999998,0.49299999999999999,0.45900000000000002,0.436,0.46700000000000003,0.40400000000000003,0.434,0.49349999999999999,null,0.49166666666666664,0.54200000000000004,0.50600000000000001,0.51200000000000001,0.41699999999999998,0.434,0.44700000000000001,0.46200000000000002,0.50800000000000001,0.48899999999999999,0.49580000000000002,null,0.49199999999999999,0.51600000000000001,0.52800000000000002,0.53700000000000003,0.49266666666666664,0.47899999999999998,0.496,0.51200000000000001,0.498,0.45300000000000001]
["2011-09-15","18:02:00",0.50900000000000001,0.48,0.49099999999999999,0.46300000000000002,0.439,0.47099999999999997,0.40300000000000002,0.435,0.51500000000000001,0.5625,0.51800000000000002,0.53700000000000003,0.51500000000000001,0.503,0.41899999999999998,0.43099999999999999,0.46700000000000003,0.46899999999999997,0.52600000000000002,0.495,0.499,0.52300000000000002,0.48799999999999999,0.498,0.52700000000000002,0.54900000000000004,0.51700000000000002,0.48499999999999999,0.48399999999999999,0.56100000000000005,0.53,0.45100000000000001]
["2011-09-16","00:02:00",0.50800000000000001,0.47799999999999998,0.49099999999999999,0.46200000000000002,0.439,0.46899999999999997,0.40300000000000002,0.432,0.496,0.54300000000000004,0.50600000000000001,0.54300000000000004,0.50600000000000001,0.501,0.41899999999999998,0.42699999999999999,0.45500000000000002,0.45400000000000001,0.53,0.49399999999999999,0.50800000000000001,0.5,0.48399999999999999,0.499,0.51800000000000002,0.53400000000000003,0.498,0.47599999999999998,0.50849999999999995,0.52200000000000002,0.498,0.45200000000000001]
["2011-09-16","02:32:00",0.50700000000000001,0.47099999999999997,0.48899999999999999,0.46200000000000002,0.436,0.46400000000000002,0.40100000000000002,0.432,0.504,0.53300000000000003,0.48799999999999999,0.53700000000000003,0.50700000000000001,0.504,0.41899999999999998,0.42499999999999999,0.45400000000000001,0.45300000000000001,0.51900000000000002,0.49199999999999999,0.498,0.498,0.48199999999999998,0.498,0.52,0.54200000000000004,0.501,0.48699999999999999,0.47899999999999998,0.52200000000000002,0.501,0.45500000000000002]
["2011-09-16","08:42:00",0.50900000000000001,0.47499999999999998,0.48699999999999999,0.46,0.434,0.46500000000000002,0.4,0.432,0.49766666666666665,0.51200000000000001,0.49399999999999999,0.54800000000000004,0.50800000000000001,0.50700000000000001,0.41899999999999998,0.42399999999999999,0.45400000000000001,0.44600000000000001,0.51500000000000001,0.48499999999999999,0.49399999999999999,0.50600000000000001,0.48399999999999999,0.49299999999999999,0.60399999999999998,0.53100000000000003,0.501,0.47299999999999998,0.48299999999999998,0.59150000000000003,0.50900000000000001,0.45]
["2011-09-16","11:12:00",0.51300000000000001,0.47599999999999998,0.48799999999999999,0.45800000000000002,0.42199999999999999,0.46899999999999997,0.39900000000000002,0.435,0.501,0.53350000000000009,0.49,0.52700000000000002,0.51100000000000001,0.50600000000000001,0.42099999999999999,0.42199999999999999,0.46899999999999997,0.44700000000000001,0.51,0.4884,0.49299999999999999,0.498,0.47799999999999998,0.49299999999999999,0.55800000000000005,0.53700000000000003,0.504,0.47599999999999998,0.48899999999999999,0.56000000000000005,0.501,0.45100000000000001]
["2011-09-16","13:42:00",0.498,0.49099999999999999,0.49,0.46,0.41799999999999998,0.47199999999999998,0.4,0.434,0.49399999999999999,0.51600000000000001,0.4965,0.53200000000000003,0.50900000000000001,0.50700000000000001,0.41299999999999998,0.42,0.45300000000000001,0.437,0.52500000000000002,0.49099999999999999,0.499,0.497,0.48699999999999999,0.49399999999999999,0.53100000000000003,0.53300000000000003,0.48799999999999999,0.48649999999999999,0.54500000000000004,0.51500000000000001,0.497,0.45700000000000002]
["2011-09-16","18:22:00",0.51,0.47499999999999998,0.498,0.46300000000000002,0.41099999999999998,0.46700000000000003,0.39800000000000002,0.43099999999999999,0.505,0.52600000000000002,0.49099999999999999,0.65500000000000003,0.51200000000000001,0.50600000000000001,0.41699999999999998,0.41399999999999998,0.46350000000000002,0.442,0.53100000000000003,0.49199999999999999,0.497,0.501,0.47899999999999998,0.49,0.52400000000000002,0.53950000000000009,0.501,0.48399999999999999,0.48199999999999998,0.56299999999999994,0.499,0.44900000000000001]
["2011-09-16","22:22:00",0.50700000000000001,0.47199999999999998,0.49099999999999999,0.45900000000000002,0.41,0.47099999999999997,0.42599999999999999,0.44800000000000001,0.49,0.53100000000000003,0.48499999999999999,0.56899999999999995,0.51400000000000001,0.504,0.41399999999999998,0.41599999999999998,0.45700000000000002,0.442,0.53800000000000003,0.49099999999999999,0.49399999999999999,0.50049999999999994,0.50700000000000001,0.49199999999999999,0.53200000000000003,0.53200000000000003,0.52200000000000002,0.48949999999999999,0.57999999999999996,0.51800000000000002,0.501,0.46]
["2011-09-17","05:02:00",0.51700000000000002,0.47799999999999998,0.49399999999999999,0.46700000000000003,0.44800000000000001,0.47199999999999998,0.436,0.503,0.5,0.5455000000000001,0.49099999999999999,0.53950000000000009,0.51100000000000001,0.497,0.43,0.48499999999999999,0.46050000000000002,0.45400000000000001,0.53600000000000003,0.48699999999999999,0.52,0.51,0.499,0.50700000000000001,0.624,0.54100000000000004,0.52200000000000002,0.48433333333333334,0.52100000000000002,0.53600000000000003,0.505,0.45900000000000002]
["2011-09-17","06:52:00",0.51200000000000001,0.48,0.495,0.46700000000000003,0.44900000000000001,0.47099999999999997,0.42899999999999999,0.50600000000000001,0.495,0.55600000000000005,0.8155,0.58050000000000002,0.50700000000000001,0.498,0.42599999999999999,0.48499999999999999,0.45700000000000002,0.44700000000000001,0.52100000000000002,0.49,0.51700000000000002,0.51100000000000001,0.501,0.505,0.51700000000000002,0.53700000000000003,0.52,0.47599999999999998,0.57399999999999995,0.53400000000000003,0.501,0.45700000000000002]
["2011-09-17","10:52:00",0.51,0.47599999999999998,0.48499999999999999,0.46600000000000003,0.44,0.47,0.41899999999999998,0.45200000000000001,0.49099999999999999,0.53500000000000003,0.49399999999999999,0.55500000000000005,0.51,0.505,0.43,0.48099999999999998,0.46200000000000002,0.44450000000000001,0.53900000000000003,0.49299999999999999,0.505,0.51500000000000001,0.498,0.50600000000000001,0.55100000000000005,0.54200000000000004,0.51,0.47749999999999998,0.48299999999999998,0.53200000000000003,0.503,0.45200000000000001]
["2011-09-17","15:32:00",0.51800000000000002,0.47499999999999998,0.48899999999999999,0.46899999999999997,0.443,0.47199999999999998,0.41099999999999998,0.44700000000000001,0.4945,0.52700000000000002,0.49,0.55200000000000005,0.50700000000000001,0.502,0.42299999999999999,0.44600000000000001,0.45900000000000002,0.46,0.52700000000000002,0.49199999999999999,0.499,0.501,0.50600000000000001,0.504,0.60499999999999998,0.53700000000000003,0.51400000000000001,0.51500000000000001,0.48899999999999999,0.53800000000000003,0.50600000000000001,0.45100000000000001]
["2011-09-17","22:12:00",0.51500000000000001,0.46899999999999997,0.49099999999999999,0.46300000000000002,0.439,0.46899999999999997,0.40300000000000002,0.434,0.49299999999999999,0.53600000000000003,0.4995,0.57299999999999995,0.51,0.50700000000000001,0.41599999999999998,0.433,0.45700000000000002,0.44700000000000001,0.52800000000000002,0.495,0.502,0.504,0.49199999999999999,0.50800000000000001,0.54800000000000004,0.54,0.505,0.47099999999999997,0.49299999999999999,0.53150000000000008,0.50700000000000001,0.45400000000000001]
["2011-09-18","02:22:00",0.51500000000000001,0.47099999999999997,0.49199999999999999,0.45800000000000002,0.441,0.47199999999999998,0.40400000000000003,0.437,0.496,0.52800000000000002,0.49,0.54200000000000004,0.50900000000000001,0.49299999999999999,0.41699999999999998,0.433,0.45400000000000001,0.442,0.52400000000000002,0.48599999999999999,0.497,0.50600000000000001,0.48699999999999999,0.504,0.52600000000000002,0.53600000000000003,0.50600000000000001,0.48299999999999998,0.48799999999999999,0.60599999999999998,0.504,0.45100000000000001]
["2011-09-18","06:52:00",0.51900000000000002,0.47899999999999998,0.49099999999999999,0.45600000000000002,0.438,0.46899999999999997,0.45,0.45400000000000001,0.5,0.52700000000000002,0.49199999999999999,0.53400000000000003,0.50700000000000001,0.499,0.434,0.44,0.45400000000000001,0.442,0.53400000000000003,0.49299999999999999,0.5,0.502,0.503,0.50900000000000001,0.52300000000000002,0.53100000000000003,0.52100000000000002,0.48099999999999998,0.49,0.53,0.504,0.44400000000000001]
["2011-09-18","09:22:00",0.50700000000000001,0.47399999999999998,0.49199999999999999,0.46100000000000002,0.44,0.46899999999999997,0.45800000000000002,0.46899999999999997,0.505,0.54400000000000004,0.5,0.54400000000000004,0.50800000000000001,0.50600000000000001,0.436,0.46400000000000002,0.46300000000000002,0.44700000000000001,0.52200000000000002,0.49099999999999999,0.51300000000000001,0.51500000000000001,0.50700000000000001,0.51500000000000001,0.51849999999999996,0.54800000000000004,0.53200000000000003,0.47699999999999998,0.52600000000000002,0.53500000000000003,0.50900000000000001,0.45800000000000002]
["2011-09-18","15:22:00",0.51200000000000001,0.47499999999999998,0.49299999999999999,0.46600000000000003,0.44700000000000001,0.47199999999999998,0.47199999999999998,0.503,0.49199999999999999,0.52300000000000002,0.48899999999999999,0.53800000000000003,0.50900000000000001,0.50600000000000001,0.44700000000000001,0.48099999999999998,0.46300000000000002,0.45700000000000002,0.53600000000000003,0.496,0.51900000000000002,0.51700000000000002,0.51300000000000001,0.52400000000000002,0.52100000000000002,0.54,0.52,0.47699999999999998,0.52300000000000002,0.53400000000000003,0.496,0.45500000000000002]
["2011-09-18","18:12:00",0.51,0.47399999999999998,0.49299999999999999,0.46700000000000003,0.44700000000000001,0.47299999999999998,0.438,0.504,0.50800000000000001,0.53900000000000003,0.48799999999999999,0.54500000000000004,0.50600000000000001,0.499,0.44,0.48,0.46200000000000002,0.45600000000000002,0.53400000000000003,0.48899999999999999,0.51100000000000001,0.51800000000000002,0.503,0.51500000000000001,0.51200000000000001,0.53750000000000009,0.51100000000000001,null,0.51700000000000002,0.52800000000000002,0.505,0.45900000000000002]
["2011-09-18","20:32:00",0.502,0.47,0.48899999999999999,0.46800000000000003,0.442,0.47199999999999998,0.42899999999999999,0.504,0.495,0.51400000000000001,0.48849999999999999,0.53,0.50600000000000001,0.501,0.42399999999999999,0.47599999999999998,0.46899999999999997,0.45800000000000002,0.52,0.49299999999999999,0.51300000000000001,0.50900000000000001,0.5,0.505,0.52200000000000002,0.53900000000000003,0.52,0.48,0.51800000000000002,0.53,0.504,0.45500000000000002]
["2011-09-19","02:32:00",0.52200000000000002,0.47699999999999998,0.496,0.46500000000000002,0.44400000000000001,0.47199999999999998,0.41,0.45200000000000001,0.49299999999999999,0.52100000000000002,0.49399999999999999,0.53500000000000003,0.50700000000000001,0.499,0.42299999999999999,0.45800000000000002,0.45300000000000001,0.442,0.52700000000000002,0.49299999999999999,0.503,0.51300000000000001,0.497,0.50800000000000001,0.51400000000000001,0.54300000000000004,0.51200000000000001,0.48149999999999998,0.52200000000000002,0.53100000000000003,0.498,0.45700000000000002]
["2011-09-19","05:02:00",0.51100000000000001,0.47599999999999998,0.49099999999999999,0.46600000000000003,0.436,0.47099999999999997,0.41099999999999998,0.44600000000000001,0.49199999999999999,0.56100000000000005,0.49,0.53300000000000003,0.50800000000000001,0.50600000000000001,0.42399999999999999,0.44,0.45900000000000002,0.45600000000000002,0.53600000000000003,0.5,0.495,0.49299999999999999,0.5,0.51600000000000001,0.754,0.71399999999999997,0.498,0.54699999999999993,0.51200000000000001,0.53500000000000003,0.50249999999999995,0.45500000000000002]
["2011-09-19","10:42:00",0.51200000000000001,0.47399999999999998,0.49199999999999999,0.46400000000000002,0.44,0.47299999999999998,0.40200000000000002,0.441,0.498,0.54150000000000009,0.49399999999999999,0.52800000000000002,0.51200000000000001,0.499,0.42099999999999999,0.439,0.45100000000000001,0.44500000000000001,0.53400000000000003,0.49399999999999999,0.502,0.498,0.49399999999999999,0.51600000000000001,0.52600000000000002,0.53300000000000003,0.499,0.47499999999999998,0.54900000000000004,0.52900000000000003,0.50800000000000001,0.45200000000000001]
["2011-09-19","13:42:00",0.52,0.47399999999999998,0.49099999999999999,0.46400000000000002,0.437,0.47299999999999998,0.4,0.436,0.497,0.51700000000000002,0.49299999999999999,0.53600000000000003,0.50800000000000001,0.498,0.41699999999999998,0.438,0.46100000000000002,0.45,0.52100000000000002,0.49199999999999999,0.51,0.51300000000000001,0.498,0.50800000000000001,0.51500000000000001,0.53600000000000003,0.51100000000000001,0.47699999999999998,0.58499999999999996,0.72399999999999998,0.51200000000000001,0.45500000000000002]
["2011-09-19","20:22:00",0.50800000000000001,0.47599999999999998,0.49399999999999999,0.45900000000000002,0.442,0.47299999999999998,0.42599999999999999,0.44500000000000001,0.49399999999999999,0.54500000000000004,0.49099999999999999,0.53700000000000003,0.50800000000000001,0.5,0.42599999999999999,0.45700000000000002,0.45600000000000002,0.44400000000000001,0.52100000000000002,0.498,0.51100000000000001,0.50800000000000001,0.504,0.51100000000000001,0.56400000000000006,0.54533333333333334,0.51500000000000001,0.47766666666666663,0.51,0.52700000000000002,0.505,0.46]
["2011-09-19","22:12:00",0.50900000000000001,0.47699999999999998,0.496,0.46500000000000002,0.439,0.47099999999999997,0.42399999999999999,0.442,0.51800000000000002,0.51900000000000002,0.48449999999999999,0.53500000000000003,0.50600000000000001,0.497,0.42599999999999999,0.46300000000000002,0.46200000000000002,0.44700000000000001,0.52700000000000002,0.49399999999999999,0.503,0.505,0.5,0.51100000000000001,0.52500000000000002,0.53800000000000003,0.51849999999999996,0.48199999999999998,0.50600000000000001,0.57899999999999996,0.50700000000000001,0.45700000000000002]
["2011-09-20","02:32:00",0.51900000000000002,0.47199999999999998,0.49399999999999999,0.45900000000000002,0.441,0.46800000000000003,0.437,0.48399999999999999,0.49299999999999999,0.52700000000000002,0.49099999999999999,0.55500000000000005,0.51,0.498,0.42699999999999999,0.48099999999999998,0.46400000000000002,0.45300000000000001,0.53200000000000003,0.496,0.51700000000000002,0.51200000000000001,0.50900000000000001,0.51700000000000002,0.52100000000000002,0.53100000000000003,0.52600000000000002,0.48699999999999999,0.52400000000000002,0.56799999999999995,0.501,0.46200000000000002]
["2011-09-20","07:32:00",0.504,0.47499999999999998,0.495,0.46400000000000002,0.44,0.47099999999999997,0.42699999999999999,0.49199999999999999,0.66166666666666663,0.57699999999999996,0.48666666666666664,0.56425000000000003,0.50600000000000001,0.499,0.43,0.48099999999999998,0.46800000000000003,0.46,0.54700000000000004,0.49399999999999999,0.51700000000000002,0.50800000000000001,0.505,0.51200000000000001,0.80400000000000005,0.52950000000000008,0.51350000000000007,0.48249999999999998,0.51,0.54,0.51350000000000007,0.45900000000000002]
["2011-09-20","13:32:00",0.51,0.47499999999999998,0.49399999999999999,0.46300000000000002,0.44400000000000001,0.47299999999999998,0.41099999999999998,0.44500000000000001,0.49033333333333334,0.55799999999999994,0.48899999999999999,0.52800000000000002,0.50900000000000001,0.501,0.42399999999999999,0.46200000000000002,0.47,0.45100000000000001,0.52900000000000003,0.49,0.50700000000000001,0.51700000000000002,0.496,0.50800000000000001,0.51800000000000002,0.53400000000000003,0.53400000000000003,0.48433333333333334,0.51100000000000001,0.52600000000000002,0.51100000000000001,0.45800000000000002]
["2011-09-20","16:02:00",0.51700000000000002,0.47899999999999998,0.49199999999999999,0.46300000000000002,0.441,0.47199999999999998,0.40699999999999997,0.44400000000000001,0.49766666666666665,0.72160000000000002,0.497,0.59399999999999997,0.52,0.498,0.42599999999999999,0.44,0.46700000000000003,0.46100000000000002,0.52900000000000003,0.48599999999999999,0.48899999999999999,0.53,0.501,0.504,0.83099999999999996,0.52900000000000003,0.52300000000000002,0.48299999999999998,0.52300000000000002,0.59199999999999997,0.50900000000000001,0.45600000000000002]
["2011-09-20","19:02:00",0.502,0.47199999999999998,0.49099999999999999,0.46,0.442,0.47199999999999998,0.40300000000000002,0.438,0.48799999999999999,0.52900000000000003,0.498,0.83199999999999996,0.50700000000000001,0.50800000000000001,0.42199999999999999,0.437,0.46100000000000002,0.44950000000000001,0.52400000000000002,0.49149999999999999,0.51500000000000001,0.51,0.49399999999999999,0.51300000000000001,0.50600000000000001,0.53200000000000003,0.50700000000000001,0.46899999999999997,0.51200000000000001,0.57699999999999996,0.503,0.46]
["2011-09-21","00:42:00",0.50700000000000001,0.47199999999999998,0.496,0.46100000000000002,0.439,0.47299999999999998,0.4,0.436,0.5,0.53400000000000003,0.499,0.53900000000000003,0.50900000000000001,0.5,0.42,0.432,0.45100000000000001,0.44700000000000001,0.52300000000000002,0.49,0.501,0.498,0.49099999999999999,0.504,0.51800000000000002,0.53900000000000003,0.49399999999999999,0.47799999999999998,0.57199999999999995,0.53200000000000003,0.504,0.46200000000000002]
["2011-09-21","03:12:00",0.50800000000000001,0.47299999999999998,0.49,0.46400000000000002,0.432,0.47199999999999998,0.40300000000000002,0.435,0.499,0.54100000000000004,0.48399999999999999,0.53700000000000003,0.51,0.501,0.41899999999999998,0.43099999999999999,0.46600000000000003,0.45200000000000001,0.52300000000000002,0.49199999999999999,0.503,0.5,0.49299999999999999,0.505,0.52600000000000002,0.53800000000000003,0.505,0.48099999999999998,0.51700000000000002,0.53200000000000003,0.50800000000000001,0.45500000000000002]
["2011-09-21","09:12:00",0.51700000000000002,0.47299999999999998,0.49399999999999999,0.46,0.41399999999999998,0.47299999999999998,0.40200000000000002,0.433,0.50750000000000006,0.54600000000000004,0.48599999999999999,0.52600000000000002,0.51200000000000001,0.5,0.41599999999999998,0.42199999999999999,0.47299999999999998,0.433,0.53,0.48399999999999999,0.5,0.49299999999999999,0.49399999999999999,0.502,0.52400000000000002,0.53880000000000006,0.49199999999999999,0.47,0.48199999999999998,0.52800000000000002,0.503,0.45800000000000002]
["2011-09-21","10:52:00",0.50700000000000001,0.47299999999999998,0.49399999999999999,0.46100000000000002,0.41099999999999998,0.46899999999999997,0.40400000000000003,0.43,0.499,0.52800000000000002,0.48699999999999999,0.52800000000000002,0.51100000000000001,0.504,0.41699999999999998,0.42799999999999999,0.46400000000000002,0.442,0.52100000000000002,0.495,0.50600000000000001,0.496,0.48699999999999999,0.497,0.58899999999999997,0.55000000000000004,0.504,0.47099999999999997,0.48499999999999999,0.53400000000000003,0.50600000000000001,0.45600000000000002]
["2011-09-21","18:32:00",0.52200000000000002,0.47499999999999998,0.49299999999999999,0.46300000000000002,0.40699999999999997,0.47599999999999998,0.4,0.435,0.499,0.52200000000000002,0.49149999999999999,0.54866666666666664,0.51500000000000001,0.502,0.42099999999999999,0.42399999999999999,0.46,0.443,0.53200000000000003,0.49199999999999999,0.50600000000000001,0.51100000000000001,0.48599999999999999,0.49099999999999999,0.51400000000000001,0.60600000000000009,0.50750000000000006,0.48624999999999996,0.48799999999999999,0.52800000000000002,0.50600000000000001,0.53]
["2011-09-21","20:22:00",0.51300000000000001,0.47199999999999998,0.49199999999999999,0.46300000000000002,0.40500000000000003,0.46899999999999997,0.39800000000000002,0.433,0.496,0.54900000000000004,0.48899999999999999,0.55249999999999999,0.51100000000000001,0.502,0.41799999999999998,0.42299999999999999,0.45300000000000001,0.44800000000000001,0.52900000000000003,0.49399999999999999,0.50600000000000001,0.49199999999999999,0.48899999999999999,0.48899999999999999,0.52300000000000002,0.54100000000000004,0.501,0.47199999999999998,0.48899999999999999,0.61199999999999999,0.504,0.45700000000000002]
["2011-09-22","03:02:00",0.51,0.47499999999999998,0.48699999999999999,0.46500000000000002,0.40699999999999997,0.47299999999999998,0.40100000000000002,0.434,0.49199999999999999,0.52400000000000002,0.48599999999999999,0.55700000000000005,0.51400000000000001,0.503,0.42,0.42699999999999999,0.45600000000000002,0.437,0.52600000000000002,0.498,0.497,0.48699999999999999,0.48399999999999999,0.49,0.52200000000000002,0.53900000000000003,0.499,0.48799999999999999,0.48099999999999998,0.58099999999999996,0.50700000000000001,0.46300000000000002]
["2011-09-22","07:02:00",0.50900000000000001,0.47499999999999998,0.49399999999999999,0.46400000000000002,0.40200000000000002,0.47,0.39800000000000002,0.434,0.48599999999999999,0.54,0.48599999999999999,0.53400000000000003,0.51,0.504,0.41899999999999998,0.42,0.46100000000000002,0.4405,0.52900000000000003,0.499,0.50150000000000006,0.49299999999999999,0.48599999999999999,0.49199999999999999,0.52300000000000002,0.53400000000000003,0.503,0.48475000000000001,0.48699999999999999,0.53300000000000003,0.502,0.45600000000000002]
["2011-09-22","11:42:00",0.52900000000000003,0.47699999999999998,0.498,0.46300000000000002,0.40699999999999997,0.46500000000000002,0.39700000000000002,0.43,0.495,0.55400000000000005,0.49399999999999999,0.56499999999999995,0.50900000000000001,0.499,0.41799999999999998,0.42,0.45200000000000001,0.441,0.54,0.48799999999999999,0.49533333333333335,0.5,0.48099999999999998,0.48799999999999999,0.51700000000000002,0.52900000000000003,0.502,0.47499999999999998,0.47699999999999998,0.51800000000000002,0.503,0.46200000000000002]
["2011-09-22","14:12:00",0.50900000000000001,0.47299999999999998,0.49199999999999999,0.46200000000000002,0.40500000000000003,0.46200000000000002,0.4,0.435,0.48599999999999999,0.51800000000000002,null,0.55000000000000004,0.50900000000000001,0.501,0.41399999999999998,0.41499999999999998,0.46333333333333337,0.442,0.54400000000000004,0.48699999999999999,0.504,0.49199999999999999,0.48399999999999999,0.49299999999999999,0.51,0.54100000000000004,0.52400000000000002,0.46700000000000003,0.46700000000000003,0.52600000000000002,0.50600000000000001,0.45700000000000002]
["2011-09-22","20:12:00",0.51300000000000001,0.47299999999999998,0.496,0.46300000000000002,0.40600000000000003,0.46100000000000002,0.4,0.42899999999999999,0.51900000000000002,0.55400000000000005,0.49166666666666664,0.55100000000000005,0.51200000000000001,0.502,0.41299999999999998,0.41899999999999998,0.45200000000000001,0.441,0.52400000000000002,0.49399999999999999,0.49,0.49399999999999999,0.48799999999999999,0.48799999999999999,0.51700000000000002,0.53200000000000003,0.501,0.47899999999999998,0.47899999999999998,0.54500000000000004,0.50900000000000001,0.46300000000000002]
["2011-09-22","23:32:00",0.50800000000000001,0.47299999999999998,0.49399999999999999,0.46200000000000002,0.40500000000000003,0.45700000000000002,0.39700000000000002,0.43099999999999999,0.49299999999999999,0.52900000000000003,0.496,0.54100000000000004,0.51300000000000001,0.503,0.41399999999999998,0.41899999999999998,0.44800000000000001,0.44700000000000001,0.52600000000000002,0.48699999999999999,0.495,0.495,0.48399999999999999,0.48499999999999999,0.53300000000000003,0.54100000000000004,0.495,0.47599999999999998,0.47499999999999998,0.52900000000000003,0.50600000000000001,0.45900000000000002]
["2011-09-23","01:22:00",0.50900000000000001,0.47199999999999998,0.496,0.46500000000000002,0.40300000000000002,0.45500000000000002,0.39700000000000002,0.43099999999999999,0.499,0.54200000000000004,0.48799999999999999,0.54,0.51300000000000001,0.504,0.41699999999999998,0.42099999999999999,0.44900000000000001,0.45100000000000001,0.51900000000000002,0.49299999999999999,0.48949999999999999,0.48699999999999999,0.48499999999999999,0.48699999999999999,0.51849999999999996,0.54300000000000004,0.50750000000000006,0.48149999999999998,0.47299999999999998,0.53500000000000003,0.54400000000000004,0.45900000000000002]
["2011-09-23","07:22:00",0.51500000000000001,0.47499999999999998,0.49099999999999999,0.46500000000000002,0.40400000000000003,0.45200000000000001,0.39600000000000002,0.43,0.504,0.52900000000000003,0.5,0.55800000000000005,0.50900000000000001,0.50700000000000001,0.42,0.42399999999999999,0.45450000000000002,0.437,0.52100000000000002,0.49199999999999999,0.49,0.49199999999999999,0.48699999999999999,0.48299999999999998,0.52100000000000002,0.53900000000000003,0.504,0.47799999999999998,0.47949999999999998,0.52600000000000002,0.499,0.45700000000000002]
["2011-09-23","09:52:00",0.50800000000000001,0.47299999999999998,0.49199999999999999,0.46100000000000002,0.40500000000000003,0.44800000000000001,0.39700000000000002,0.42799999999999999,0.48199999999999998,0.505,0.50900000000000001,0.52500000000000002,0.51600000000000001,0.501,0.41399999999999998,0.41599999999999998,0.45900000000000002,0.44500000000000001,0.51500000000000001,0.49199999999999999,0.48499999999999999,0.48499999999999999,0.48399999999999999,0.48399999999999999,0.51400000000000001,0.53100000000000003,0.496,0.49,0.56000000000000005,0.53100000000000003,0.496,0.45400000000000001]
["2011-09-23","15:22:00",0.51,0.47499999999999998,0.497,0.46400000000000002,0.40200000000000002,0.45300000000000001,0.40100000000000002,0.43099999999999999,0.48599999999999999,null,0.89200000000000002,0.53900000000000003,0.51,0.499,0.41599999999999998,0.41499999999999998,0.46200000000000002,0.4425,0.52900000000000003,0.495,0.48,0.49859999999999999,0.48099999999999998,0.48499999999999999,0.61199999999999999,0.54500000000000004,0.505,0.48399999999999999,0.47399999999999998,0.57299999999999995,0.498,0.48199999999999998]
["2011-09-23","18:32:00",0.52,0.46899999999999997,0.498,0.46200000000000002,0.40500000000000003,0.45100000000000001,0.39800000000000002,0.43,0.495,0.53,0.51700000000000002,0.52500000000000002,0.51100000000000001,0.501,0.41199999999999998,0.41799999999999998,0.45300000000000001,0.443,0.51400000000000001,0.497,0.48799999999999999,0.49099999999999999,0.48299999999999998,0.48699999999999999,0.64600000000000002,0.53950000000000009,0.504,0.48299999999999998,0.47499999999999998,0.58099999999999996,0.496,0.45300000000000001]
["2011-09-24","01:12:00",0.51800000000000002,0.47499999999999998,0.49,0.46100000000000002,0.40400000000000003,0.44600000000000001,0.39700000000000002,0.43,0.496,0.53800000000000003,0.49,0.54300000000000004,0.50800000000000001,0.505,0.41399999999999998,0.41799999999999998,0.45400000000000001,0.442,0.52500000000000002,0.48899999999999999,0.49199999999999999,0.49399999999999999,0.48,0.48499999999999999,0.51800000000000002,0.55200000000000005,0.49199999999999999,0.47699999999999998,0.47099999999999997,0.53700000000000003,0.496,0.45500000000000002]
["2011-09-24","03:02:00",0.51300000000000001,0.48,0.48899999999999999,0.45800000000000002,0.40200000000000002,0.44700000000000001,0.39600000000000002,0.42899999999999999,0.499,0.52700000000000002,0.49399999999999999,0.54500000000000004,0.51200000000000001,0.50600000000000001,0.41699999999999998,0.41899999999999998,0.45100000000000001,0.436,0.52100000000000002,0.49,0.49099999999999999,0.49299999999999999,0.48099999999999998,0.48399999999999999,0.55100000000000005,0.54700000000000004,0.502,0.47699999999999998,0.47299999999999998,0.52700000000000002,0.497,0.45500000000000002]
["2011-09-24","07:52:00",0.50700000000000001,0.47399999999999998,0.48799999999999999,0.46100000000000002,0.40100000000000002,0.44600000000000001,0.39800000000000002,0.42699999999999999,0.495,0.55100000000000005,null,0.53,0.51200000000000001,0.505,0.41799999999999998,0.42299999999999999,0.45700000000000002,0.432,0.51400000000000001,0.49099999999999999,0.48799999999999999,0.496,0.47899999999999998,0.48499999999999999,0.625,0.53800000000000003,0.50600000000000001,0.48099999999999998,0.47599999999999998,0.56499999999999995,0.49099999999999999,0.45600000000000002]
["2011-09-24","12:22:00",0.50900000000000001,0.47299999999999998,0.49,0.45700000000000002,0.40400000000000003,0.44500000000000001,0.39500000000000002,0.42899999999999999,0.49399999999999999,0.52500000000000002,0.54200000000000004,0.51900000000000002,0.50900000000000001,0.50700000000000001,0.41,0.41499999999999998,0.441,0.44950000000000001,0.53100000000000003,0.49,0.70099999999999996,0.48349999999999999,0.48199999999999998,0.48,0.54400000000000004,0.54200000000000004,0.53100000000000003,0.53,0.51800000000000002,0.51300000000000001,0.48699999999999999,0.45100000000000001]
["2011-09-24","18:22:00",0.50900000000000001,0.47199999999999998,0.49299999999999999,0.46300000000000002,0.4,0.44700000000000001,0.39600000000000002,0.42799999999999999,0.5,0.53100000000000003,0.49349999999999999,0.53600000000000003,0.50800000000000001,0.50700000000000001,0.41199999999999998,0.41699999999999998,0.45500000000000002,0.433,0.52100000000000002,0.49,0.48599999999999999,0.49299999999999999,0.47799999999999998,0.48,0.52100000000000002,0.53700000000000003,0.503,0.48099999999999998,0.46899999999999997,0.52900000000000003,0.47899999999999998,0.45600000000000002]
["2011-09-24","20:52:00",0.50900000000000001,0.46800000000000003,0.497,0.46300000000000002,0.40300000000000002,0.44800000000000001,0.39700000000000002,0.42699999999999999,0.49,0.55300000000000005,0.496,0.53800000000000003,0.50800000000000001,0.504,0.41099999999999998,0.41299999999999998,0.44400000000000001,0.435,0.51700000000000002,0.48,0.49,0.48799999999999999,0.48199999999999998,0.48299999999999998,0.51700000000000002,0.54200000000000004,0.50700000000000001,0.47899999999999998,0.47399999999999998,0.52,0.48,0.45200000000000001]
["2011-09-24","23:42:00",0.51400000000000001,0.47199999999999998,0.48899999999999999,0.46,0.40500000000000003,0.44800000000000001,0.39400000000000002,0.43,0.497,0.52,0.49099999999999999,0.54600000000000004,0.50800000000000001,0.5,0.41099999999999998,0.41899999999999998,0.44800000000000001,0.437,0.52900000000000003,0.46200000000000002,0.48899999999999999,0.49399999999999999,0.47699999999999998,0.48499999999999999,0.51700000000000002,0.54300000000000004,0.4965,0.47799999999999998,0.47399999999999998,0.52600000000000002,0.47899999999999998,0.45]
["2011-09-25","05:32:00",0.50700000000000001,0.48099999999999998,0.48599999999999999,0.46100000000000002,0.40100000000000002,0.44700000000000001,0.39700000000000002,0.42599999999999999,0.51200000000000001,0.53700000000000003,0.495,0.53600000000000003,0.51400000000000001,0.5,0.41099999999999998,0.41599999999999998,0.45100000000000001,0.44,0.52700000000000002,0.46200000000000002,0.49099999999999999,0.48299999999999998,0.47699999999999998,0.48,0.51900000000000002,0.54500000000000004,0.49375000000000002,0.47699999999999998,0.51400000000000001,0.68500000000000005,0.48099999999999998,0.44800000000000001]
["2011-09-25","08:02:00",0.51,0.47499999999999998,0.48499999999999999,0.46400000000000002,0.39600000000000002,0.44600000000000001,0.39500000000000002,0.42699999999999999,0.49199999999999999,0.52800000000000002,0.497,0.56299999999999994,0.505,0.50600000000000001,0.40799999999999997,0.41799999999999998,0.44900000000000001,0.434,0.51600000000000001,0.46700000000000003,0.48699999999999999,0.495,0.47499999999999998,0.47699999999999998,0.52249999999999996,0.54200000000000004,0.499,0.47849999999999998,0.47399999999999998,0.52100000000000002,0.48399999999999999,0.45100000000000001]
["2011-09-25","14:02:00",0.497,0.46899999999999997,0.48199999999999998,0.46100000000000002,0.4,0.443,0.39300000000000002,0.42699999999999999,0.50600000000000001,0.53150000000000008,0.49,0.55500000000000005,0.50800000000000001,0.50800000000000001,0.40699999999999997,0.41399999999999998,null,null,0.49299999999999999,0.47,0.49199999999999999,null,0.47899999999999998,0.48499999999999999,0.51300000000000001,0.52400000000000002,0.49199999999999999,0.501,0.47299999999999998,0.56200000000000006,0.47799999999999998,0.45100000000000001]
["2011-09-25","16:12:00",0.503,0.48,0.48499999999999999,0.46100000000000002,0.40100000000000002,0.44700000000000001,0.39400000000000002,0.43099999999999999,0.49766666666666665,0.54350000000000009,0.49199999999999999,0.53600000000000003,0.51100000000000001,0.505,0.40799999999999997,0.41499999999999998,0.45100000000000001,0.44600000000000001,0.52400000000000002,0.46200000000000002,0.48699999999999999,0.49149999999999999,0.47799999999999998,0.48,0.51950000000000007,0.53500000000000003,0.49,0.52,0.47399999999999998,0.53600000000000003,0.51500000000000001,0.44700000000000001]
["2011-09-25","22:42:00",0.50700000000000001,0.47,0.48199999999999998,0.45700000000000002,0.40200000000000002,0.441,0.39200000000000002,0.42499999999999999,0.49,0.53800000000000003,0.49299999999999999,0.53900000000000003,0.50700000000000001,0.501,0.41099999999999998,0.41399999999999998,0.44800000000000001,0.443,0.51800000000000002,0.45900000000000002,0.49099999999999999,0.48899999999999999,0.47399999999999998,0.47599999999999998,0.51900000000000002,0.54300000000000004,0.498,0.47499999999999998,0.59199999999999997,0.51500000000000001,0.47199999999999998,0.443]
["2011-09-26","01:12:00",0.50700000000000001,0.47299999999999998,0.48599999999999999,0.45600000000000002,0.4,0.439,0.39500000000000002,0.42599999999999999,0.496,0.53100000000000003,0.49099999999999999,0.53400000000000003,0.50800000000000001,0.502,0.41299999999999998,0.41499999999999998,0.45200000000000001,0.433,0.51300000000000001,0.46300000000000002,0.48599999999999999,0.49299999999999999,0.47899999999999998,0.48,0.52233333333333332,0.54,0.5,0.47899999999999998,0.56200000000000006,0.50800000000000001,0.47499999999999998,0.44600000000000001]
["2011-09-26","07:52:00",0.51400000000000001,0.47899999999999998,0.48699999999999999,0.45,0.40500000000000003,0.44,0.39600000000000002,0.42799999999999999,0.495,0.52500000000000002,0.48349999999999999,0.52480000000000004,0.50700000000000001,0.51,0.40699999999999997,0.41299999999999998,0.45300000000000001,0.4385,0.51,0.45900000000000002,0.49199999999999999,0.48399999999999999,0.47499999999999998,0.48199999999999998,0.67600000000000005,0.53700000000000003,0.50800000000000001,0.47799999999999998,0.47699999999999998,0.496,0.48,0.44]
["2011-09-26","12:22:00",0.50600000000000001,0.47449999999999998,0.47899999999999998,0.45600000000000002,0.40600000000000003,0.438,0.39900000000000002,0.42799999999999999,0.502,0.58666666666666667,0.498,0.52900000000000003,0.50800000000000001,0.502,0.41199999999999998,0.41599999999999998,0.44600000000000001,0.434,0.51300000000000001,0.45900000000000002,0.48199999999999998,0.497,0.47199999999999998,0.47699999999999998,0.59299999999999997,0.54600000000000004,0.505,0.47599999999999998,0.46700000000000003,0.497,0.48399999999999999,0.442]
["2011-09-26","16:32:00",0.505,0.47699999999999998,0.47799999999999998,0.44900000000000001,0.40100000000000002,0.439,0.39200000000000002,0.42,0.499,0.51500000000000001,null,0.52700000000000002,0.51300000000000001,0.501,0.40899999999999997,0.41299999999999998,0.44650000000000001,0.439,0.51100000000000001,0.44800000000000001,0.48099999999999998,0.50600000000000001,0.47399999999999998,0.48499999999999999,0.52600000000000002,0.67200000000000004,0.51600000000000001,0.48266666666666663,0.46800000000000003,0.502,0.52400000000000002,0.442]
["2011-09-26","19:02:00",0.51400000000000001,0.47399999999999998,0.48699999999999999,0.45300000000000001,0.40400000000000003,0.442,0.39500000000000002,0.42599999999999999,0.51300000000000001,0.55400000000000005,0.48649999999999999,0.52700000000000002,0.51300000000000001,0.50800000000000001,0.40699999999999997,0.41399999999999998,0.44750000000000001,0.44600000000000001,0.50900000000000001,0.46600000000000003,0.48399999999999999,0.49399999999999999,0.47399999999999998,0.47599999999999998,0.51700000000000002,0.53800000000000003,0.497,0.47949999999999998,0.47399999999999998,0.55100000000000005,0.53100000000000003,0.443]
["2011-09-27","01:02:00",0.51100000000000001,0.48199999999999998,0.48299999999999998,0.44800000000000001,0.40300000000000002,0.442,0.39400000000000002,0.432,0.504,0.53500000000000003,0.49199999999999999,0.53900000000000003,0.50800000000000001,0.5,0.41,0.41499999999999998,0.44800000000000001,0.45100000000000001,0.52100000000000002,0.46,0.48899999999999999,0.48949999999999999,0.46899999999999997,0.47399999999999998,0.51800000000000002,0.54200000000000004,0.495,0.48,0.47099999999999997,0.5,0.47699999999999998,0.435]
["2011-09-27","04:52:00",0.505,0.47599999999999998,0.47699999999999998,0.45300000000000001,0.40200000000000002,0.437,0.39,0.42499999999999999,0.49199999999999999,0.54800000000000004,0.49199999999999999,0.55600000000000005,0.51300000000000001,0.501,0.41099999999999998,0.41799999999999998,0.44600000000000001,0.443,0.53,0.46300000000000002,0.48499999999999999,0.49,0.47,0.47699999999999998,0.52300000000000002,0.53800000000000003,0.50600000000000001,0.48866666666666664,0.46899999999999997,0.54600000000000004,0.47699999999999998,0.437]
["2011-09-27","09:42:00",0.50900000000000001,0.47099999999999997,0.48099999999999998,0.45500000000000002,0.4,0.437,0.39400000000000002,0.42499999999999999,0.495,0.52,0.49359999999999998,0.55000000000000004,0.51300000000000001,0.50800000000000001,0.40899999999999997,0.41799999999999998,0.44900000000000001,0.435,0.51900000000000002,0.46600000000000003,0.48299999999999998,0.49199999999999999,0.46899999999999997,0.48,0.51300000000000001,0.53400000000000003,0.5,0.47949999999999998,0.47299999999999998,0.495,0.52600000000000002,0.435]
["2011-09-27","12:12:00",0.51500000000000001,0.47299999999999998,0.49399999999999999,0.45,0.40699999999999997,0.44,0.38900000000000001,0.42599999999999999,0.51400000000000001,0.54300000000000004,0.49099999999999999,0.52600000000000002,0.50700000000000001,0.50600000000000001,0.40799999999999997,0.41699999999999998,0.44700000000000001,0.44,0.52350000000000008,0.48199999999999998,0.48099999999999998,0.498,0.47199999999999998,0.47799999999999998,0.52,0.53700000000000003,0.49199999999999999,0.48099999999999998,0.51600000000000001,0.503,0.47,0.43099999999999999]
["2011-09-27","14:42:00",0.51200000000000001,0.47799999999999998,0.48399999999999999,0.44800000000000001,0.40300000000000002,0.44,0.39300000000000002,0.42599999999999999,0.497,0.52400000000000002,0.49099999999999999,0.53,0.51,0.502,0.40799999999999997,0.41099999999999998,0.45900000000000002,0.42399999999999999,0.52,0.48099999999999998,0.49,0.495,0.47899999999999998,0.47699999999999998,0.53200000000000003,0.629,0.49199999999999999,0.49199999999999999,0.46500000000000002,0.52900000000000003,0.47899999999999998,0.42699999999999999]
["2011-09-27","20:42:00",0.51200000000000001,0.47399999999999998,0.48599999999999999,0.45100000000000001,0.40500000000000003,0.436,0.39300000000000002,0.42599999999999999,0.49,0.53300000000000003,0.48399999999999999,0.54800000000000004,0.51300000000000001,0.504,0.41,0.41699999999999998,0.44800000000000001,0.434,0.51200000000000001,0.45700000000000002,0.48699999999999999,0.48899999999999999,0.46800000000000003,0.47599999999999998,0.52,0.53700000000000003,0.496,0.48199999999999998,0.47199999999999998,0.502,0.47799999999999998,0.42699999999999999]
["2011-09-27","23:22:00",0.51200000000000001,0.47,0.48299999999999998,0.45100000000000001,0.4,0.437,0.39300000000000002,0.42199999999999999,0.499,0.53100000000000003,0.48699999999999999,0.53100000000000003,0.50800000000000001,0.502,0.40500000000000003,0.41299999999999998,0.45100000000000001,0.435,0.52300000000000002,0.45700000000000002,0.48399999999999999,0.48899999999999999,0.46899999999999997,0.47599999999999998,0.52100000000000002,0.53300000000000003,0.48899999999999999,0.48,0.47,0.5,0.47399999999999998,0.43]
["2011-09-28","05:22:00",0.50700000000000001,0.47599999999999998,0.48,0.45,0.40500000000000003,0.439,0.39200000000000002,0.42399999999999999,0.49133333333333334,0.51100000000000001,0.502,0.58299999999999996,0.51300000000000001,0.505,0.41299999999999998,0.41399999999999998,0.443,0.436,0.51800000000000002,0.46500000000000002,0.48399999999999999,0.48799999999999999,0.46800000000000003,0.47,0.51800000000000002,0.54400000000000004,0.497,0.47699999999999998,0.47199999999999998,0.495,0.47299999999999998,0.42499999999999999]
["2011-09-28","07:52:00",0.505,0.47399999999999998,0.47899999999999998,0.44900000000000001,0.40300000000000002,0.439,0.39400000000000002,0.42399999999999999,0.497,0.54500000000000004,0.49199999999999999,0.52600000000000002,0.51500000000000001,0.502,0.40799999999999997,0.41699999999999998,0.44,0.443,0.52600000000000002,0.46100000000000002,0.48899999999999999,0.497,0.46899999999999997,0.47199999999999998,0.52600000000000002,0.53200000000000003,0.496,0.48099999999999998,0.47,0.498,0.47599999999999998,0.42699999999999999]
["2011-09-28","13:12:00",0.50700000000000001,0.47199999999999998,0.47699999999999998,0.44600000000000001,0.39900000000000002,0.437,0.39,0.42399999999999999,0.48899999999999999,0.53400000000000003,0.6835,0.52350000000000008,0.50900000000000001,0.505,0.40799999999999997,0.41299999999999998,0.45700000000000002,0.6,0.51880000000000004,0.46300000000000002,0.82199999999999995,0.48624999999999996,0.47299999999999998,0.47699999999999998,0.53300000000000003,0.59099999999999997,0.54500000000000004,0.54800000000000004,0.47699999999999998,0.49199999999999999,0.46400000000000002,0.42499999999999999]
["2011-09-28","16:32:00",0.51400000000000001,0.47599999999999998,0.47599999999999998,0.44900000000000001,0.4,0.437,0.39,0.42599999999999999,0.48699999999999999,0.51200000000000001,0.496,0.53,0.51500000000000001,0.50600000000000001,0.41399999999999998,0.41199999999999998,0.45100000000000001,0.436,0.51419999999999999,0.47499999999999998,0.49366666666666664,0.49859999999999999,0.47099999999999997,0.47,0.52200000000000002,0.53,0.502,0.60099999999999998,0.51300000000000001,0.505,0.48499999999999999,0.42499999999999999]
["2011-09-28","23:12:00",0.51200000000000001,0.47099999999999997,0.48,0.44400000000000001,0.40100000000000002,0.439,0.39200000000000002,0.42699999999999999,0.502,0.52300000000000002,0.48699999999999999,0.54400000000000004,0.50700000000000001,0.497,0.40500000000000003,0.41399999999999998,0.438,0.436,0.51900000000000002,0.46400000000000002,0.47899999999999998,0.48599999999999999,0.46800000000000003,0.47399999999999998,0.52500000000000002,0.53400000000000003,0.501,0.48499999999999999,0.47,0.496,0.46899999999999997,0.433]
["2011-09-29","00:22:00",0.50700000000000001,0.47399999999999998,0.48,0.44400000000000001,0.39800000000000002,0.438,0.39500000000000002,0.42399999999999999,0.498,0.52600000000000002,0.49199999999999999,0.54900000000000004,0.51200000000000001,0.498,0.40699999999999997,0.41699999999999998,0.44800000000000001,0.433,0.52400000000000002,0.45800000000000002,0.48399999999999999,0.48599999999999999,0.46800000000000003,0.47799999999999998,0.52,0.54,0.503,0.47499999999999998,0.46800000000000003,0.499,0.47499999999999998,0.42499999999999999]
["2011-09-29","07:52:00",0.50700000000000001,0.47499999999999998,0.48299999999999998,0.442,0.40200000000000002,0.437,0.39200000000000002,0.42299999999999999,0.495,0.52,0.498,0.55300000000000005,0.51,0.501,0.41199999999999998,0.41799999999999998,0.45300000000000001,0.436,0.51400000000000001,0.46300000000000002,0.48399999999999999,0.49299999999999999,0.46500000000000002,0.47899999999999998,0.52100000000000002,0.54400000000000004,0.49299999999999999,0.48066666666666663,0.47399999999999998,0.52200000000000002,0.47099999999999997,0.43099999999999999]
["2011-09-29","10:22:00",0.51500000000000001,0.47299999999999998,0.47799999999999998,0.442,0.40100000000000002,0.437,0.39500000000000002,0.42699999999999999,0.503,0.53,0.49199999999999999,0.53500000000000003,0.50700000000000001,0.502,0.41099999999999998,0.41599999999999998,0.44800000000000001,0.44900000000000001,0.51400000000000001,0.45500000000000002,0.48799999999999999,0.48799999999999999,0.46500000000000002,0.47399999999999998,0.51600000000000001,0.54500000000000004,0.497,0.47899999999999998,0.47399999999999998,0.52700000000000002,0.47199999999999998,0.42299999999999999]
["2011-09-29","16:22:00",0.50700000000000001,0.47499999999999998,0.48199999999999998,0.441,0.39700000000000002,0.439,0.38500000000000001,0.42599999999999999,0.49399999999999999,0.52150000000000007,0.50150000000000006,0.52500000000000002,0.51600000000000001,0.499,0.41,0.41399999999999998,0.44,0.44750000000000001,0.52049999999999996,0.46700000000000003,0.48049999999999998,0.48299999999999998,0.46800000000000003,0.47699999999999998,0.51700000000000002,0.54,0.496,0.46300000000000002,0.46400000000000002,0.48499999999999999,0.47499999999999998,0.41899999999999998]
["2011-09-29","20:32:00",0.504,0.47,0.48399999999999999,0.443,0.4,0.438,0.39300000000000002,0.42099999999999999,0.5,0.52849999999999997,0.48699999999999999,0.54600000000000004,0.50800000000000001,0.5,0.40899999999999997,0.41199999999999998,0.44600000000000001,0.43099999999999999,0.52,0.46600000000000003,0.48699999999999999,0.49199999999999999,0.46600000000000003,0.47299999999999998,0.52100000000000002,0.53833333333333333,0.502,0.48099999999999998,0.47199999999999998,0.54700000000000004,0.47499999999999998,0.41799999999999998]
["2011-09-29","21:32:00",0.50900000000000001,0.47299999999999998,0.47799999999999998,0.441,0.40200000000000002,0.435,0.38800000000000001,0.42499999999999999,0.51200000000000001,0.55000000000000004,0.4955,0.56200000000000006,0.51200000000000001,0.503,0.40200000000000002,0.41,0.44,0.44900000000000001,0.51,0.46400000000000002,0.48499999999999999,0.497,0.46400000000000002,0.47599999999999998,0.51500000000000001,0.54449999999999998,0.49199999999999999,0.47749999999999998,0.47399999999999998,0.504,0.48,0.42299999999999999]
["2011-09-30","03:32:00",0.505,0.48099999999999998,0.47899999999999998,0.44400000000000001,0.4,0.437,0.39400000000000002,0.42299999999999999,0.501,0.52500000000000002,0.48799999999999999,0.52800000000000002,0.505,0.503,0.40699999999999997,0.41099999999999998,0.44700000000000001,0.436,0.51800000000000002,0.46300000000000002,0.48099999999999998,0.48599999999999999,0.46500000000000002,0.47,0.52300000000000002,0.53800000000000003,0.48599999999999999,0.47299999999999998,0.46200000000000002,0.499,0.47699999999999998,0.42499999999999999]
["2011-09-30","06:02:00",0.50600000000000001,0.47199999999999998,0.48,0.439,0.40300000000000002,0.436,0.39,0.42499999999999999,0.49,0.51100000000000001,0.49399999999999999,0.59899999999999998,0.5,0.51100000000000001,0.41299999999999998,0.41099999999999998,0.44800000000000001,0.44,0.505,0.46300000000000002,0.48599999999999999,0.48099999999999998,0.46300000000000002,0.47099999999999997,0.51400000000000001,0.53300000000000003,0.48299999999999998,0.47799999999999998,0.47,0.49399999999999999,0.47399999999999998,0.42299999999999999]
["2011-09-30","13:02:00",0.51,0.45800000000000002,0.47299999999999998,0.443,0.4,0.439,0.39400000000000002,0.42499999999999999,0.48599999999999999,0.52,0.49266666666666664,0.60250000000000004,0.505,0.49399999999999999,0.41,0.41,0.45700000000000002,0.4425,0.50800000000000001,0.45600000000000002,0.51766666666666661,0.50150000000000006,0.46700000000000003,0.47,0.53700000000000003,0.54600000000000004,0.49924999999999997,0.49099999999999999,0.45900000000000002,0.5,0.47399999999999998,0.42]
["2011-09-30","14:42:00",0.505,0.47599999999999998,0.48799999999999999,0.443,0.39800000000000002,0.439,0.38900000000000001,0.42199999999999999,0.501,0.502,0.49199999999999999,0.61799999999999999,0.50600000000000001,0.502,0.40600000000000003,0.41299999999999998,0.44950000000000001,0.44933333333333336,0.51439999999999997,0.47399999999999998,0.48049999999999998,0.49199999999999999,0.46300000000000002,0.46899999999999997,0.61599999999999999,0.52600000000000002,0.56999999999999995,0.47699999999999998,0.45600000000000002,0.53500000000000003,0.47099999999999997,0.42599999999999999]
["2011-09-30","21:22:00",0.51100000000000001,0.46899999999999997,0.48399999999999999,0.438,0.39800000000000002,0.437,0.38900000000000001,0.42399999999999999,0.48799999999999999,0.53800000000000003,0.496,0.54200000000000004,0.50900000000000001,0.5,0.40400000000000003,0.41099999999999998,0.443,0.438,0.51700000000000002,0.45800000000000002,0.48299999999999998,0.48699999999999999,0.46,0.46899999999999997,0.51500000000000001,0.53700000000000003,0.48899999999999999,0.46899999999999997,0.46600000000000003,0.49399999999999999,0.47199999999999998,0.42699999999999999]
["2011-09-30","23:12:00",0.51200000000000001,0.47499999999999998,0.48399999999999999,0.438,0.40200000000000002,0.435,0.38900000000000001,0.42299999999999999,0.49299999999999999,0.53600000000000003,0.495,0.53400000000000003,0.50600000000000001,0.5,0.40799999999999997,0.41399999999999998,0.44800000000000001,0.433,0.51600000000000001,0.46300000000000002,0.48199999999999998,0.49199999999999999,0.45700000000000002,0.47099999999999997,0.52,0.53400000000000003,0.498,0.47199999999999998,0.46500000000000002,0.4955,0.46300000000000002,0.42399999999999999]
["2011-10-01","04:52:00",0.51100000000000001,0.47899999999999998,0.47899999999999998,0.439,0.4,0.436,0.39,0.42399999999999999,0.498,0.53500000000000003,0.48599999999999999,0.55300000000000005,0.50900000000000001,0.504,0.41,0.41499999999999998,0.44700000000000001,0.442,0.51300000000000001,0.45800000000000002,0.48399999999999999,0.49399999999999999,0.46200000000000002,0.46899999999999997,0.52500000000000002,0.54,0.49399999999999999,0.47799999999999998,0.47199999999999998,0.49,0.47099999999999997,0.42099999999999999]
["2011-10-01","08:32:00",0.50900000000000001,0.47,0.48499999999999999,0.435,0.39900000000000002,0.435,0.39,0.42199999999999999,0.51400000000000001,0.52,0.50700000000000001,0.53,0.51,0.504,0.40899999999999997,0.41399999999999998,0.44700000000000001,0.44400000000000001,0.50700000000000001,0.46300000000000002,0.48499999999999999,0.49299999999999999,0.45500000000000002,0.47,0.52800000000000002,0.55500000000000005,0.501,0.48099999999999998,0.47299999999999998,0.49399999999999999,0.47099999999999997,0.42199999999999999]
["2011-10-01","14:32:00",0.51700000000000002,0.48199999999999998,0.48199999999999998,0.44,0.39800000000000002,0.439,0.39300000000000002,0.42299999999999999,0.497,0.52649999999999997,0.49740000000000001,0.53325,0.51300000000000001,0.496,0.40400000000000003,0.40699999999999997,0.44400000000000001,0.44400000000000001,0.51,0.46700000000000003,0.48599999999999999,0.4622,0.46,0.47099999999999997,0.50800000000000001,0.64800000000000002,0.58799999999999997,0.55400000000000005,0.49049999999999999,0.495,0.47599999999999998,0.41599999999999998]
["2011-10-01","17:02:00",0.51900000000000002,0.47499999999999998,0.48599999999999999,0.437,0.39800000000000002,0.433,0.38800000000000001,0.42299999999999999,0.49299999999999999,0.53100000000000003,null,0.54100000000000004,0.50900000000000001,0.501,0.40300000000000002,0.41499999999999998,0.44900000000000001,0.44500000000000001,0.53,0.45600000000000002,0.48599999999999999,0.48499999999999999,0.45600000000000002,0.503,0.51200000000000001,0.53400000000000003,0.49249999999999999,0.54300000000000004,0.46400000000000002,0.50600000000000001,0.47099999999999997,0.42399999999999999]
["2011-10-01","20:42:00",0.51200000000000001,0.47099999999999997,0.47899999999999998,0.44,0.39900000000000002,0.434,0.39100000000000001,0.42299999999999999,0.499,0.53200000000000003,0.498,0.53600000000000003,0.51200000000000001,0.501,0.40600000000000003,0.41,0.44900000000000001,0.44,0.52500000000000002,0.46600000000000003,0.48299999999999998,0.49199999999999999,0.45900000000000002,0.46899999999999997,0.51200000000000001,0.54200000000000004,0.4965,0.47949999999999998,0.46500000000000002,0.60699999999999998,0.47299999999999998,0.42199999999999999]
["2011-10-02","01:42:00",0.50600000000000001,0.46899999999999997,0.47799999999999998,0.439,0.39800000000000002,0.435,0.39100000000000001,0.42199999999999999,0.501,0.52700000000000002,0.49199999999999999,0.55400000000000005,0.504,0.497,0.40899999999999997,0.41099999999999998,0.44800000000000001,0.439,0.51300000000000001,0.46100000000000002,0.48499999999999999,0.48099999999999998,0.46,0.46300000000000002,0.51800000000000002,0.53900000000000003,0.49,0.48,0.46800000000000003,0.496,0.46899999999999997,0.41899999999999998]
["2011-10-02","04:12:00",0.50700000000000001,0.47099999999999997,0.48299999999999998,0.438,0.4,0.43099999999999999,0.39300000000000002,0.42199999999999999,0.5,0.52200000000000002,0.49299999999999999,0.53100000000000003,0.50700000000000001,0.50600000000000001,0.40400000000000003,0.41399999999999998,0.44500000000000001,0.432,0.51100000000000001,0.45800000000000002,0.48099999999999998,0.48599999999999999,0.45500000000000002,0.46300000000000002,0.52300000000000002,0.55000000000000004,0.49,0.47599999999999998,0.47099999999999997,0.499,0.46899999999999997,0.41899999999999998]
["2011-10-02","10:12:00",0.50700000000000001,0.47199999999999998,0.48,0.44400000000000001,0.40100000000000002,0.435,0.39200000000000002,0.42399999999999999,0.495,0.52900000000000003,0.49299999999999999,0.52900000000000003,0.50600000000000001,0.5,0.40600000000000003,0.41099999999999998,0.45700000000000002,0.439,0.51,0.46300000000000002,0.48299999999999998,0.48599999999999999,0.45700000000000002,0.46500000000000002,0.63400000000000001,0.54100000000000004,0.496,0.47599999999999998,0.46899999999999997,0.501,0.47,0.42299999999999999]
["2011-10-02","13:12:00",0.51,0.47099999999999997,0.48,0.439,0.39900000000000002,0.432,0.39200000000000002,0.41899999999999998,0.502,0.50600000000000001,0.49275000000000002,0.50700000000000001,0.51,0.60199999999999998,0.40400000000000003,0.41499999999999998,0.45400000000000001,0.43666666666666665,0.47899999999999998,null,0.67300000000000004,0.49099999999999999,0.45600000000000002,0.46600000000000003,0.51400000000000001,0.54800000000000004,0.53699999999999992,0.55000000000000004,0.46550000000000002,0.54400000000000004,0.46300000000000002,0.42299999999999999]
["2011-10-02","19:32:00",0.504,0.47,0.48299999999999998,0.439,0.40100000000000002,0.432,0.39,0.42199999999999999,0.495,0.53166666666666673,0.48899999999999999,0.54700000000000004,0.51100000000000001,0.504,0.40200000000000002,0.40799999999999997,0.45300000000000001,0.44400000000000001,0.51700000000000002,0.45900000000000002,0.47799999999999998,0.49299999999999999,0.45600000000000002,0.46700000000000003,0.51900000000000002,0.52700000000000002,0.48699999999999999,0.48399999999999999,0.46800000000000003,0.52600000000000002,0.47399999999999998,0.42199999999999999]
["2011-10-02","21:22:00",0.50800000000000001,0.46899999999999997,0.48399999999999999,0.438,0.39800000000000002,0.432,0.39300000000000002,0.42,0.49199999999999999,0.53,0.48899999999999999,0.52166666666666672,0.50800000000000001,0.499,0.4,0.40699999999999997,0.44700000000000001,0.433,0.51700000000000002,0.45500000000000002,0.47899999999999998,0.49,0.45200000000000001,0.46899999999999997,0.51400000000000001,0.54200000000000004,0.49099999999999999,0.47,0.46700000000000003,0.496,0.46899999999999997,0.42]
["2011-10-03","04:02:00",0.505,0.47799999999999998,0.48,0.436,0.39600000000000002,0.432,0.39,0.42199999999999999,0.49,0.52800000000000002,0.4955,0.53700000000000003,0.50700000000000001,0.498,0.41099999999999998,0.41399999999999998,0.443,0.435,0.51,0.45800000000000002,0.48399999999999999,0.47899999999999998,0.45100000000000001,0.46500000000000002,0.51400000000000001,0.53200000000000003,0.48299999999999998,0.47699999999999998,0.47,0.52700000000000002,0.47,0.41899999999999998]
["2011-10-03","05:02:00",0.50700000000000001,0.47099999999999997,0.48499999999999999,0.44,0.39900000000000002,0.432,0.38900000000000001,0.42199999999999999,0.495,0.51500000000000001,0.50800000000000001,0.52,0.50900000000000001,0.496,0.40799999999999997,0.41,0.44700000000000001,0.441,0.51900000000000002,0.45600000000000002,0.47899999999999998,0.48,0.45500000000000002,0.46400000000000002,0.51200000000000001,0.53200000000000003,0.50600000000000001,0.47599999999999998,0.53300000000000003,0.495,0.46899999999999997,0.42499999999999999]
["2011-10-03","12:42:00",0.50600000000000001,0.46600000000000003,0.47599999999999998,0.441,0.4,0.43,0.38800000000000001,0.42299999999999999,0.67200000000000004,0.51700000000000002,0.48799999999999999,0.53,0.50600000000000001,0.498,0.40500000000000003,0.40600000000000003,0.44900000000000001,0.44400000000000001,0.52600000000000002,0.46350000000000002,0.47399999999999998,null,0.45400000000000001,0.46500000000000002,0.52500000000000002,0.53,0.49,0.47699999999999998,0.52100000000000002,0.57699999999999996,0.56999999999999995,0.41899999999999998]
["2011-10-03","15:12:00",0.50800000000000001,0.47699999999999998,0.47699999999999998,0.44,0.39800000000000002,0.42899999999999999,0.38600000000000001,0.42,0.57899999999999996,0.53400000000000003,0.49399999999999999,0.53100000000000003,0.51100000000000001,0.502,0.40100000000000002,0.41199999999999998,0.45180000000000003,0.432,0.52150000000000007,0.46300000000000002,0.47499999999999998,0.48433333333333334,0.44800000000000001,0.46300000000000002,0.52200000000000002,0.51800000000000002,0.5,0.56100000000000005,0.47599999999999998,0.52700000000000002,0.46700000000000003,0.41599999999999998]
["2011-10-03","21:12:00",0.52100000000000002,0.47199999999999998,0.47899999999999998,0.439,0.39900000000000002,0.436,0.38700000000000001,0.42299999999999999,0.51200000000000001,0.52800000000000002,0.48599999999999999,0.53700000000000003,0.504,0.499,0.40899999999999997,0.41,0.44700000000000001,0.42699999999999999,0.51500000000000001,0.46400000000000002,0.48699999999999999,0.48599999999999999,0.44900000000000001,0.45700000000000002,0.51900000000000002,0.53800000000000003,0.503,0.47,0.47299999999999998,0.499,0.46899999999999997,0.41699999999999998]
["2011-10-04","01:52:00",0.50800000000000001,0.47299999999999998,0.48399999999999999,0.437,0.39900000000000002,0.434,0.38800000000000001,0.42199999999999999,0.498,0.53,0.49299999999999999,0.53,0.504,0.498,0.40500000000000003,0.40400000000000003,0.442,0.436,0.51400000000000001,0.46200000000000002,0.48299999999999998,0.48899999999999999,0.45300000000000001,0.45400000000000001,0.52049999999999996,0.53700000000000003,0.48899999999999999,0.47699999999999998,0.46700000000000003,0.49399999999999999,0.46600000000000003,0.42199999999999999]
["2011-10-04","02:22:00",0.50600000000000001,0.47499999999999998,0.48399999999999999,0.437,0.4,0.433,0.38900000000000001,0.42099999999999999,0.498,0.53900000000000003,0.49099999999999999,0.52500000000000002,0.50800000000000001,0.495,0.40699999999999997,0.40899999999999997,0.436,0.44,0.51200000000000001,0.45900000000000002,0.48,0.48599999999999999,0.45100000000000001,0.46,0.51400000000000001,0.53800000000000003,0.48749999999999999,0.47199999999999998,0.47,0.49299999999999999,0.46800000000000003,0.41799999999999998]
["2011-10-04","08:22:00",0.51400000000000001,0.46899999999999997,0.47699999999999998,0.438,0.39700000000000002,0.43099999999999999,0.39,0.42099999999999999,0.496,0.52,0.498,0.53,0.50700000000000001,0.497,0.40600000000000003,0.40899999999999997,0.443,0.442,0.51500000000000001,0.45500000000000002,0.48049999999999998,0.48899999999999999,0.45300000000000001,0.45800000000000002,0.52100000000000002,0.54200000000000004,0.48299999999999998,0.47699999999999998,0.47,0.498,0.47199999999999998,0.41799999999999998]
["2011-10-04","10:52:00",0.503,0.47199999999999998,0.47299999999999998,0.438,0.39800000000000002,0.434,0.38900000000000001,0.42,0.5,0.51500000000000001,0.495,0.52300000000000002,0.50900000000000001,0.496,0.40699999999999997,0.41399999999999998,0.442,0.44700000000000001,0.51300000000000001,0.46500000000000002,0.48,0.48099999999999998,0.45200000000000001,0.45800000000000002,0.52300000000000002,0.53900000000000003,0.504,0.48399999999999999,0.46800000000000003,0.504,0.46400000000000002,0.41699999999999998]
["2011-10-04","17:42:00",0.51400000000000001,0.47399999999999998,0.47399999999999998,0.44,0.39900000000000002,0.433,0.39200000000000002,0.42299999999999999,0.51200000000000001,0.54,0.48349999999999999,0.52600000000000002,0.50600000000000001,0.498,0.39800000000000002,0.40300000000000002,0.44800000000000001,0.441,0.51400000000000001,0.46200000000000002,0.47949999999999998,0.48399999999999999,0.443,0.45300000000000001,0.75,0.75900000000000001,0.49033333333333334,0.47675000000000001,0.46500000000000002,0.4995,0.46899999999999997,0.41099999999999998]
["2011-10-04","19:32:00",0.52700000000000002,0.47199999999999998,0.48499999999999999,0.436,0.39900000000000002,0.435,0.38600000000000001,0.42099999999999999,0.52,0.51600000000000001,0.49199999999999999,0.52766666666666673,0.50700000000000001,0.496,0.40300000000000002,0.40699999999999997,0.44750000000000001,0.434,0.51700000000000002,0.45900000000000002,0.48199999999999998,0.48699999999999999,0.44800000000000001,0.45800000000000002,0.51700000000000002,0.53800000000000003,0.495,0.47250000000000003,0.46,0.49099999999999999,0.46800000000000003,0.42099999999999999]
["2011-10-05","02:12:00",0.50800000000000001,0.46899999999999997,0.47899999999999998,0.438,0.39700000000000002,0.433,0.38700000000000001,0.42099999999999999,0.502,0.53,0.502,0.53800000000000003,0.504,0.499,0.40400000000000003,0.41699999999999998,0.44700000000000001,0.436,0.51600000000000001,0.45700000000000002,0.48199999999999998,0.48399999999999999,0.44700000000000001,0.45400000000000001,0.52700000000000002,0.53400000000000003,0.49299999999999999,0.47899999999999998,0.47,0.53300000000000003,0.47,0.41399999999999998]
["2011-10-05","04:02:00",0.51100000000000001,0.47,0.47899999999999998,0.438,0.39400000000000002,0.43,0.38500000000000001,0.42099999999999999,0.498,0.52800000000000002,0.49199999999999999,0.53200000000000003,0.501,0.497,0.40500000000000003,0.40799999999999997,0.44900000000000001,0.437,0.52200000000000002,0.46100000000000002,0.48,0.48699999999999999,0.44800000000000001,0.45600000000000002,0.52100000000000002,0.53600000000000003,0.49299999999999999,0.47,0.46700000000000003,0.52900000000000003,0.46500000000000002,0.41599999999999998]
["2011-10-05","10:12:00",0.505,0.47599999999999998,0.48199999999999998,0.46700000000000003,0.39700000000000002,0.433,0.38800000000000001,0.42,0.50700000000000001,null,0.49,0.53600000000000003,0.5,0.49299999999999999,0.40400000000000003,0.41099999999999998,0.45500000000000002,0.432,0.51300000000000001,0.45600000000000002,0.48299999999999998,0.48399999999999999,0.44700000000000001,0.45700000000000002,0.51700000000000002,0.54600000000000004,0.495,0.47,0.47099999999999997,0.49099999999999999,0.46700000000000003,0.41799999999999998]
["2011-10-05","12:42:00",0.502,0.47524999999999995,0.47099999999999997,0.436,0.39300000000000002,0.432,0.39,0.42399999999999999,0.50900000000000001,0.53200000000000003,0.71750000000000003,0.68100000000000005,0.5,0.51500000000000001,0.40200000000000002,0.40799999999999997,0.44900000000000001,0.439,0.52475000000000005,0.46200000000000002,0.48699999999999999,0.48899999999999999,0.442,0.45400000000000001,0.53533333333333333,0.55366666666666664,0.48799999999999999,0.47899999999999998,0.46300000000000002,0.49399999999999999,0.46899999999999997,0.42299999999999999]
["2011-10-05","19:22:00",0.51200000000000001,0.47199999999999998,0.48099999999999998,0.438,0.39800000000000002,0.434,0.38800000000000001,0.42,0.5,0.53900000000000003,0.496,0.55500000000000005,0.502,0.5,0.40799999999999997,0.40699999999999997,0.44500000000000001,0.436,0.51500000000000001,0.45400000000000001,0.48099999999999998,0.48499999999999999,0.439,0.45300000000000001,0.57699999999999996,0.53700000000000003,0.49399999999999999,0.46850000000000003,0.58399999999999996,0.56000000000000005,0.54,0.41199999999999998]
["2011-10-05","21:52:00",0.50600000000000001,0.47199999999999998,0.48,0.438,0.39500000000000002,0.433,0.38600000000000001,0.42199999999999999,0.49199999999999999,0.52800000000000002,0.49199999999999999,0.53200000000000003,0.5,0.497,0.40200000000000002,0.40899999999999997,0.44400000000000001,0.434,0.504,0.45500000000000002,0.47899999999999998,0.49199999999999999,0.44800000000000001,0.45400000000000001,0.52100000000000002,0.54300000000000004,0.48799999999999999,0.47,0.47,0.5,0.503,0.41299999999999998]
["2011-10-06","02:02:00",0.503,0.47399999999999998,0.48199999999999998,0.435,0.39600000000000002,0.43099999999999999,0.38700000000000001,0.42,0.502,0.53100000000000003,0.504,0.52200000000000002,0.502,0.497,0.40699999999999997,0.41299999999999998,0.441,0.442,0.51500000000000001,0.45400000000000001,0.48,0.48099999999999998,0.44500000000000001,0.45300000000000001,0.56999999999999995,0.54100000000000004,0.497,0.48,0.46700000000000003,0.55400000000000005,0.46600000000000003,0.41199999999999998]
["2011-10-06","06:32:00",0.503,0.47199999999999998,0.47699999999999998,0.436,0.39600000000000002,0.42899999999999999,0.38700000000000001,0.42,0.50049999999999994,0.54049999999999998,0.49399999999999999,0.58499999999999996,0.502,0.495,0.40500000000000003,0.40699999999999997,0.438,0.441,0.50900000000000001,0.45700000000000002,0.48299999999999998,0.48199999999999998,0.44500000000000001,0.45100000000000001,0.51800000000000002,0.54,0.505,0.48366666666666663,0.46600000000000003,0.48399999999999999,0.51100000000000001,0.41399999999999998]
["2011-10-06","09:02:00",0.50800000000000001,0.47599999999999998,0.48299999999999998,0.436,0.39800000000000002,0.433,0.38800000000000001,0.42,0.496,0.53400000000000003,0.48699999999999999,0.53300000000000003,0.504,0.499,0.40300000000000002,0.41099999999999998,0.44,0.45,0.51300000000000001,0.46200000000000002,0.47599999999999998,0.48299999999999998,0.441,0.45400000000000001,0.51200000000000001,0.53600000000000003,0.496,0.47399999999999998,0.46200000000000002,0.49,0.46700000000000003,0.42]
["2011-10-06","15:02:00",0.504,0.47299999999999998,0.48599999999999999,0.47299999999999998,0.45100000000000001,0.47,0.47599999999999998,0.50700000000000001,0.49299999999999999,0.51900000000000002,0.48799999999999999,0.52324999999999999,0.497,0.49099999999999999,0.4,0.40899999999999997,0.44700000000000001,0.439,0.52100000000000002,0.46600000000000003,0.47499999999999998,0.48599999999999999,0.442,0.44900000000000001,0.64400000000000002,0.60499999999999998,0.497,0.48699999999999999,0.46500000000000002,0.53200000000000003,0.47099999999999997,0.41299999999999998]
["2011-10-06","18:32:00",0.505,0.47499999999999998,0.48199999999999998,0.46100000000000002,0.443,0.46600000000000003,0.42799999999999999,0.50800000000000001,0.49399999999999999,0.54300000000000004,0.49199999999999999,0.51200000000000001,0.496,0.49299999999999999,0.40200000000000002,0.40899999999999997,0.442,0.436,0.50800000000000001,0.45600000000000002,0.47399999999999998,0.48399999999999999,0.44400000000000001,0.44900000000000001,0.52300000000000002,0.54200000000000004,0.48599999999999999,0.47250000000000003,0.47299999999999998,0.49399999999999999,0.46400000000000002,0.42699999999999999]
["2011-10-06","23:42:00",0.50800000000000001,0.47399999999999998,0.48599999999999999,0.46100000000000002,0.44400000000000001,0.46800000000000003,0.46800000000000003,0.501,0.49099999999999999,0.52400000000000002,0.49,0.53150000000000008,0.504,0.499,0.40200000000000002,0.41799999999999998,0.441,0.43,0.50700000000000001,0.46100000000000002,0.47599999999999998,0.495,0.48,0.46500000000000002,0.51300000000000001,0.53500000000000003,0.49199999999999999,0.47099999999999997,0.47,0.504,0.47299999999999998,0.42099999999999999]
["2011-10-07","02:12:00",0.50900000000000001,0.46600000000000003,0.48699999999999999,0.46200000000000002,0.44500000000000001,0.46800000000000003,0.47,0.5,0.49199999999999999,0.52,0.498,0.53,0.498,0.52100000000000002,0.47699999999999998,0.49199999999999999,0.45400000000000001,0.45800000000000002,0.52700000000000002,0.49099999999999999,0.51700000000000002,0.50700000000000001,0.51700000000000002,0.52900000000000003,0.51600000000000001,0.53800000000000003,0.51700000000000002,0.47699999999999998,0.53500000000000003,0.51800000000000002,0.49299999999999999,0.45700000000000002]
["2011-10-07","08:52:00",0.50600000000000001,0.47299999999999998,0.48199999999999998,0.46500000000000002,0.44600000000000001,0.46300000000000002,0.46600000000000003,0.499,0.498,0.53200000000000003,0.495,0.54849999999999999,0.504,0.52200000000000002,0.436,0.5,0.45700000000000002,0.45400000000000001,0.52900000000000003,0.499,0.52300000000000002,0.51500000000000001,0.497,0.51,0.64900000000000002,0.55300000000000005,0.52100000000000002,0.47133333333333333,0.57299999999999995,0.51600000000000001,0.497,0.45100000000000001]
["2011-10-07","10:22:00",0.51300000000000001,0.47399999999999998,0.48599999999999999,0.46100000000000002,0.44400000000000001,0.46200000000000002,0.44800000000000001,0.499,0.501,0.52200000000000002,0.496,0.54800000000000004,0.505,0.52100000000000002,0.43,0.501,0.46200000000000002,0.443,0.52400000000000002,0.49199999999999999,0.51900000000000002,0.51200000000000001,0.48699999999999999,0.51200000000000001,0.58599999999999997,0.53400000000000003,0.51400000000000001,0.48099999999999998,0.51300000000000001,0.51400000000000001,0.52800000000000002,0.45800000000000002]
["2011-10-07","17:32:00",0.51800000000000002,0.47299999999999998,0.48499999999999999,0.46300000000000002,0.443,0.46100000000000002,0.41599999999999998,0.45200000000000001,0.50800000000000001,0.51700000000000002,0.49,0.53350000000000009,0.50800000000000001,0.52100000000000002,0.42499999999999999,0.50600000000000001,0.45400000000000001,0.45900000000000002,0.52200000000000002,0.48499999999999999,0.504,0.5,0.49,0.51400000000000001,0.52500000000000002,0.54200000000000004,0.51849999999999996,0.48699999999999999,0.54400000000000004,0.51200000000000001,0.52900000000000003,0.46]
["2011-10-07","19:22:00",0.51300000000000001,0.46899999999999997,0.48199999999999998,0.46300000000000002,0.443,0.46300000000000002,0.41399999999999998,0.44900000000000001,0.503,0.51600000000000001,0.495,0.53600000000000003,0.504,0.52400000000000002,0.42599999999999999,0.499,0.46200000000000002,0.443,0.52800000000000002,0.48199999999999998,0.50600000000000001,0.5,0.48899999999999999,0.50900000000000001,0.51500000000000001,0.53800000000000003,0.51600000000000001,0.47324999999999995,0.51300000000000001,0.51200000000000001,0.5,0.45500000000000002]
["2011-10-08","02:02:00",0.50600000000000001,0.47399999999999998,0.48199999999999998,0.45400000000000001,0.442,0.46200000000000002,0.40799999999999997,0.439,0.50600000000000001,0.53900000000000003,0.501,0.55000000000000004,0.50700000000000001,0.51800000000000002,0.42199999999999999,0.45300000000000001,0.46100000000000002,0.45300000000000001,0.52200000000000002,0.48299999999999998,0.499,0.504,0.48199999999999998,0.50800000000000001,0.52200000000000002,0.54200000000000004,0.51800000000000002,0.47066666666666668,0.51500000000000001,0.51700000000000002,0.54900000000000004,0.45500000000000002]
["2011-10-08","02:52:00",0.50800000000000001,0.46899999999999997,0.48399999999999999,0.45300000000000001,0.441,0.46300000000000002,0.40699999999999997,0.439,0.502,0.52500000000000002,0.49,0.52900000000000003,0.50600000000000001,0.52,0.42099999999999999,0.45100000000000001,0.45700000000000002,0.45900000000000002,0.52100000000000002,0.48799999999999999,0.498,0.499,0.48599999999999999,0.51200000000000001,0.51800000000000002,0.53500000000000003,0.51900000000000002,0.47299999999999998,0.51100000000000001,0.50900000000000001,0.501,0.45200000000000001]
["2011-10-08","10:42:00",0.50800000000000001,0.47099999999999997,0.48499999999999999,0.44600000000000001,0.44,0.45900000000000002,0.42399999999999999,0.44700000000000001,0.502,0.54,0.5,0.55700000000000005,0.50800000000000001,0.51900000000000002,0.43,0.47699999999999998,0.46100000000000002,0.45600000000000002,0.51800000000000002,0.48699999999999999,0.505,0.50900000000000001,0.49299999999999999,0.51200000000000001,0.51700000000000002,0.52800000000000002,0.51500000000000001,0.46799999999999997,0.51100000000000001,0.51400000000000001,0.5,0.46]
["2011-10-08","13:12:00",0.50900000000000001,0.47299999999999998,0.48399999999999999,0.45,0.441,0.46200000000000002,0.46500000000000002,0.504,0.49399999999999999,0.53,0.48499999999999999,0.57999999999999996,0.50800000000000001,0.52100000000000002,0.46200000000000002,0.49399999999999999,0.46400000000000002,0.44800000000000001,0.52700000000000002,0.49099999999999999,0.51300000000000001,0.52,0.50900000000000001,0.53100000000000003,0.51100000000000001,0.54249999999999998,0.51100000000000001,null,0.53,0.51400000000000001,0.499,0.46300000000000002]
["2011-10-08","15:42:00",0.503,0.47499999999999998,0.48499999999999999,0.46,0.44500000000000001,0.46700000000000003,0.45900000000000002,0.505,0.5,0.57199999999999995,0.496,0.53500000000000003,0.51100000000000001,0.52500000000000002,0.46,0.495,0.45900000000000002,0.45900000000000002,0.51900000000000002,0.49,0.51700000000000002,0.51100000000000001,0.50800000000000001,0.52700000000000002,0.51900000000000002,0.53700000000000003,0.52400000000000002,0.47099999999999997,0.52900000000000003,0.57799999999999996,0.503,0.49199999999999999]
["2011-10-08","23:02:00",0.50600000000000001,0.47399999999999998,0.48699999999999999,0.45900000000000002,0.44600000000000001,0.46600000000000003,0.46500000000000002,0.504,0.50600000000000001,0.52800000000000002,0.503,0.54800000000000004,0.50900000000000001,0.52400000000000002,0.46400000000000002,0.49399999999999999,0.45900000000000002,0.44800000000000001,0.52200000000000002,0.49199999999999999,0.51500000000000001,0.503,0.51200000000000001,0.53300000000000003,0.52,0.53400000000000003,0.51600000000000001,0.47,0.52800000000000002,0.51100000000000001,0.5,0.46100000000000002]
["2011-10-09","00:22:00",0.50800000000000001,0.47199999999999998,0.48199999999999998,0.46,0.44400000000000001,0.46500000000000002,0.46300000000000002,0.50600000000000001,0.503,0.52400000000000002,0.49199999999999999,0.53500000000000003,0.50900000000000001,0.52300000000000002,0.45900000000000002,0.496,0.46600000000000003,0.45200000000000001,0.52,0.49199999999999999,0.51600000000000001,0.50700000000000001,0.51100000000000001,0.53200000000000003,0.52800000000000002,0.54500000000000004,0.51,0.47199999999999998,0.53600000000000003,0.51,0.5,0.46200000000000002]
["2011-10-09","06:22:00",0.51200000000000001,0.46800000000000003,0.48799999999999999,0.46300000000000002,0.44600000000000001,0.46500000000000002,0.46400000000000002,0.50600000000000001,0.499,0.52800000000000002,0.49399999999999999,0.57199999999999995,0.51100000000000001,0.52,0.442,0.499,0.45700000000000002,0.44900000000000001,0.53600000000000003,0.49399999999999999,0.51600000000000001,0.496,0.51200000000000001,0.53500000000000003,0.52800000000000002,0.54600000000000004,0.50900000000000001,0.48099999999999998,0.53100000000000003,0.51500000000000001,0.5,0.46800000000000003]
["2011-10-09","08:52:00",0.50900000000000001,0.47199999999999998,0.48599999999999999,0.45900000000000002,0.44600000000000001,0.46600000000000003,0.46300000000000002,0.51,0.501,0.54200000000000004,0.48899999999999999,0.53100000000000003,0.51100000000000001,0.53,0.438,0.497,0.45800000000000002,0.45800000000000002,0.52800000000000002,0.49199999999999999,0.51600000000000001,0.505,0.50700000000000001,0.52,0.52649999999999997,0.53300000000000003,0.51300000000000001,0.46866666666666668,0.51400000000000001,0.50900000000000001,0.498,0.45900000000000002]
["2011-10-09","15:32:00",0.503,0.47399999999999998,0.49399999999999999,0.46300000000000002,0.44500000000000001,0.46300000000000002,0.42799999999999999,0.45700000000000002,0.495,0.54300000000000004,0.49199999999999999,0.53649999999999998,0.50800000000000001,0.51900000000000002,0.43099999999999999,0.49299999999999999,0.46800000000000003,0.45200000000000001,0.52200000000000002,0.48899999999999999,0.51800000000000002,0.50800000000000001,0.49299999999999999,0.51900000000000002,0.52800000000000002,0.55900000000000005,0.51800000000000002,0.47699999999999998,0.51500000000000001,0.51,0.53,0.46100000000000002]
["2011-10-09","17:32:00",0.51200000000000001,0.47399999999999998,0.48,0.45800000000000002,0.443,0.46400000000000002,0.42399999999999999,0.45400000000000001,0.51049999999999995,0.52500000000000002,0.48799999999999999,0.53400000000000003,0.51300000000000001,0.53,0.42499999999999999,0.498,0.47049999999999997,0.45100000000000001,0.51300000000000001,0.49099999999999999,0.496,0.51,0.49299999999999999,0.51500000000000001,0.82499999999999996,0.53800000000000003,0.51100000000000001,0.46600000000000003,0.51500000000000001,0.501,0.503,0.46]
["2011-10-10","00:12:00",0.50600000000000001,0.46800000000000003,0.48799999999999999,0.45600000000000002,0.44500000000000001,0.46,0.41499999999999998,0.44400000000000001,0.502,0.52200000000000002,0.504,0.54175000000000006,0.50900000000000001,0.52200000000000002,0.42599999999999999,0.49,0.45300000000000001,0.45500000000000002,0.51800000000000002,0.48399999999999999,0.503,0.499,0.49299999999999999,0.51500000000000001,0.52900000000000003,0.53200000000000003,0.51,0.47399999999999998,0.501,0.50900000000000001,0.502,0.46500000000000002]
["2011-10-10","02:42:00",0.50600000000000001,0.47299999999999998,0.48699999999999999,0.45900000000000002,0.44600000000000001,0.46700000000000003,0.46899999999999997,0.498,0.502,0.52400000000000002,0.497,0.53500000000000003,0.51300000000000001,0.52400000000000002,0.45500000000000002,0.49399999999999999,0.45800000000000002,0.45500000000000002,0.52500000000000002,0.5,0.51550000000000007,0.504,0.51100000000000001,0.53200000000000003,0.53,0.53500000000000003,0.51600000000000001,0.46400000000000002,0.54100000000000004,0.51,0.501,0.46500000000000002]
["2011-10-10","08:52:00",0.50700000000000001,0.47299999999999998,0.48199999999999998,0.46200000000000002,0.44800000000000001,0.46700000000000003,0.47,0.5,0.48899999999999999,0.51939999999999997,0.501,0.53,0.51400000000000001,0.52100000000000002,0.45600000000000002,0.496,0.46100000000000002,0.45700000000000002,0.52600000000000002,0.49,0.51500000000000001,0.51,0.51400000000000001,0.53400000000000003,0.53500000000000003,0.54400000000000004,0.51500000000000001,0.47633333333333333,0.53500000000000003,0.51400000000000001,0.501,0.46100000000000002]
["2011-10-10","11:22:00",0.51,0.47299999999999998,0.47899999999999998,0.46300000000000002,0.44900000000000001,0.46899999999999997,0.46899999999999997,0.502,0.501,0.52900000000000003,0.49766666666666665,0.55500000000000005,0.51600000000000001,0.52400000000000002,0.45600000000000002,0.499,0.47,0.44900000000000001,0.51700000000000002,0.495,0.51700000000000002,0.503,0.51500000000000001,0.53600000000000003,0.52800000000000002,0.54,0.51200000000000001,0.47899999999999998,0.53600000000000003,0.51200000000000001,0.50900000000000001,0.46500000000000002]
["2011-10-10","17:22:00",0.50600000000000001,0.47599999999999998,0.48199999999999998,0.46100000000000002,0.44800000000000001,0.46400000000000002,0.432,0.501,0.495,0.51,0.505,0.60199999999999998,0.51100000000000001,0.52300000000000002,0.42799999999999999,0.498,0.46600000000000003,0.45600000000000002,0.51600000000000001,0.48599999999999999,0.52350000000000008,0.51,0.496,0.52400000000000002,0.52900000000000003,0.54200000000000004,0.51200000000000001,0.47299999999999998,0.51400000000000001,0.55700000000000005,0.504,0.46400000000000002]
["2011-10-10","18:32:00",0.51800000000000002,0.47099999999999997,0.48799999999999999,0.46300000000000002,0.44800000000000001,0.46500000000000002,0.42699999999999999,0.497,0.4975,0.54700000000000004,0.5053333333333333,0.54700000000000004,0.51100000000000001,0.51800000000000002,0.43,0.495,0.46800000000000003,0.44900000000000001,0.51500000000000001,0.49099999999999999,0.52400000000000002,0.51900000000000002,0.496,0.51900000000000002,0.52300000000000002,0.55000000000000004,0.499,0.48199999999999998,0.57499999999999996,0.55900000000000005,0.50700000000000001,0.46300000000000002]
["2011-10-10","22:32:00",0.50800000000000001,0.47099999999999997,0.49199999999999999,0.46100000000000002,0.44700000000000001,0.46300000000000002,0.41499999999999998,0.44700000000000001,0.50800000000000001,0.52400000000000002,0.498,0.54200000000000004,0.51200000000000001,0.51600000000000001,0.42799999999999999,0.497,0.45500000000000002,0.46100000000000002,0.52500000000000002,0.496,0.50600000000000001,0.503,0.48899999999999999,0.51800000000000002,0.54,0.53800000000000003,0.51533333333333331,0.47299999999999998,0.51700000000000002,0.51,0.505,0.46]
["2011-10-11","04:32:00",0.50900000000000001,0.46800000000000003,0.48799999999999999,0.45900000000000002,0.44400000000000001,0.46,0.41499999999999998,0.44400000000000001,0.5043333333333333,0.53150000000000008,0.503,0.58699999999999997,0.51200000000000001,0.52200000000000002,0.43,0.47599999999999998,0.45400000000000001,0.44800000000000001,0.52600000000000002,0.49,0.504,0.51500000000000001,0.48899999999999999,0.51400000000000001,0.52500000000000002,0.53700000000000003,0.498,0.47,0.51400000000000001,0.51200000000000001,0.503,0.46300000000000002]
["2011-10-11","07:02:00",0.505,0.47,0.48699999999999999,0.46,0.44400000000000001,0.46100000000000002,0.40899999999999997,0.441,0.49199999999999999,0.55900000000000005,0.49,0.56599999999999995,0.50800000000000001,0.51900000000000002,0.42699999999999999,0.45800000000000002,0.46500000000000002,0.45400000000000001,0.52200000000000002,0.49199999999999999,0.499,0.49,0.48899999999999999,0.51300000000000001,0.52600000000000002,0.54,0.50150000000000006,0.47399999999999998,0.51900000000000002,0.505,0.50800000000000001,0.46300000000000002]
["2011-10-11","14:42:00",0.51200000000000001,0.47299999999999998,0.48499999999999999,0.45400000000000001,0.44700000000000001,0.46300000000000002,0.40500000000000003,0.436,0.498,0.52633333333333332,0.496,0.55700000000000005,0.51400000000000001,0.52900000000000003,0.42,0.42299999999999999,0.44700000000000001,0.44800000000000001,0.52500000000000002,0.49399999999999999,null,0.501,0.48899999999999999,0.52400000000000002,0.66,0.55400000000000005,0.496,0.44800000000000001,0.56699999999999995,0.57999999999999996,0.54700000000000004,0.45700000000000002]
["2011-10-11","15:42:00",0.51800000000000002,0.47099999999999997,0.48599999999999999,0.45300000000000001,0.44600000000000001,0.46200000000000002,0.40400000000000003,0.434,0.49299999999999999,0.51600000000000001,0.62240000000000006,0.64349999999999996,0.51300000000000001,0.52200000000000002,0.42199999999999999,0.42399999999999999,0.45300000000000001,0.45400000000000001,0.51900000000000002,0.48899999999999999,0.50600000000000001,null,0.49099999999999999,0.499,0.53300000000000003,0.53500000000000003,0.5,0.48599999999999999,0.51500000000000001,0.55500000000000005,0.53600000000000003,0.46]
["2011-10-11","22:22:00",0.51900000000000002,0.47599999999999998,0.48099999999999998,0.45600000000000002,0.436,0.46300000000000002,0.40100000000000002,0.435,0.503,0.52200000000000002,0.499,0.52633333333333332,0.50800000000000001,0.52100000000000002,0.41799999999999998,0.42499999999999999,0.44700000000000001,0.42899999999999999,0.52400000000000002,0.48599999999999999,0.50800000000000001,0.49,0.49,0.497,0.52400000000000002,0.54700000000000004,0.50600000000000001,0.46700000000000003,0.503,0.50900000000000001,0.50700000000000001,0.46]
["2011-10-12","00:12:00",0.502,0.47499999999999998,0.48499999999999999,0.45500000000000002,0.432,0.46100000000000002,0.40400000000000003,0.435,0.502,0.51800000000000002,0.50800000000000001,0.55400000000000005,0.51,0.52500000000000002,0.42,0.42299999999999999,0.44600000000000001,0.443,0.52300000000000002,0.48599999999999999,0.499,0.48649999999999999,0.48799999999999999,0.49299999999999999,0.53100000000000003,0.53,0.4995,0.46899999999999997,0.496,0.51,0.51,0.46800000000000003]
["2011-10-12","07:12:00",0.50600000000000001,0.47299999999999998,0.48899999999999999,0.45300000000000001,0.42699999999999999,0.46200000000000002,0.39800000000000002,0.43099999999999999,0.501,0.56000000000000005,0.51,0.54499999999999993,0.51100000000000001,0.52200000000000002,0.42099999999999999,0.42199999999999999,0.45,0.438,0.50700000000000001,0.48899999999999999,0.51,0.503,0.48499999999999999,0.49199999999999999,0.52800000000000002,0.72499999999999998,0.49399999999999999,0.46800000000000003,0.49099999999999999,0.50600000000000001,0.498,0.48599999999999999]
["2011-10-12","09:32:00",0.50900000000000001,0.47099999999999997,0.48699999999999999,0.45500000000000002,0.42699999999999999,0.46200000000000002,0.40100000000000002,0.434,0.499,0.54200000000000004,0.503,0.54800000000000004,0.51500000000000001,0.52400000000000002,0.41799999999999998,0.42499999999999999,0.44700000000000001,0.438,0.51500000000000001,0.48099999999999998,0.501,0.49299999999999999,0.48899999999999999,0.48699999999999999,0.52500000000000002,0.54100000000000004,0.4965,0.47,0.48599999999999999,0.50900000000000001,0.497,0.46]
["2011-10-12","15:32:00",0.51400000000000001,0.47399999999999998,0.48699999999999999,0.45600000000000002,0.41599999999999998,0.46200000000000002,0.39600000000000002,0.432,0.50350000000000006,0.54233333333333333,0.50049999999999994,0.52700000000000002,0.51400000000000001,0.52300000000000002,0.41699999999999998,0.42,0.45100000000000001,0.44400000000000001,0.51800000000000002,0.47599999999999998,0.499,0.49199999999999999,0.49,0.49,0.54200000000000004,0.54400000000000004,0.49299999999999999,0.47199999999999998,0.47,0.53049999999999997,0.49399999999999999,0.45700000000000002]
["2011-10-12","18:02:00",0.51400000000000001,0.47099999999999997,0.49,0.45400000000000001,0.41499999999999998,0.46400000000000002,0.4,0.434,0.504,0.52500000000000002,0.502,0.53800000000000003,0.50600000000000001,0.52100000000000002,0.41699999999999998,0.41899999999999998,0.441,0.441,0.51600000000000001,0.47299999999999998,0.504,0.49299999999999999,0.48399999999999999,0.48899999999999999,0.53200000000000003,0.54300000000000004,0.49099999999999999,0.47499999999999998,0.47199999999999998,0.59599999999999997,0.49399999999999999,0.46200000000000002]
["2011-10-12","23:02:00",0.50900000000000001,0.47,0.48399999999999999,0.45100000000000001,0.41299999999999998,0.46100000000000002,0.39800000000000002,0.432,0.50700000000000001,0.52,0.49,0.53,0.51400000000000001,0.52700000000000002,0.41799999999999998,0.42,0.44400000000000001,0.435,0.51600000000000001,0.47799999999999998,0.5,0.48799999999999999,0.48499999999999999,0.48699999999999999,0.52300000000000002,0.53400000000000003,0.5,0.46800000000000003,0.47599999999999998,0.50700000000000001,0.49399999999999999,0.45400000000000001]
["2011-10-13","02:42:00",0.51,0.47,0.48,0.45300000000000001,0.41099999999999998,0.46500000000000002,0.39900000000000002,0.432,0.497,0.53700000000000003,0.48799999999999999,0.53300000000000003,0.51100000000000001,0.52600000000000002,0.41499999999999998,0.42199999999999999,0.44700000000000001,0.44400000000000001,0.52,0.47899999999999998,0.502,0.49,0.48,0.49,0.81499999999999995,0.53200000000000003,0.48899999999999999,0.46,0.46899999999999997,0.51200000000000001,0.49299999999999999,0.46]
["2011-10-13","05:12:00",0.50800000000000001,0.47399999999999998,0.48199999999999998,0.45200000000000001,0.40799999999999997,0.46,0.40100000000000002,0.433,0.64266666666666661,0.56899999999999995,0.49,0.55349999999999999,0.50700000000000001,0.53200000000000003,0.41199999999999998,0.42099999999999999,0.45400000000000001,0.438,0.52500000000000002,0.48,0.50700000000000001,0.49,0.48099999999999998,0.49399999999999999,0.81799999999999995,0.53400000000000003,0.5,0.48199999999999998,0.47199999999999998,0.51,0.499,0.45700000000000002]
["2011-10-13","11:12:00",0.505,0.47199999999999998,0.48499999999999999,0.45500000000000002,0.40500000000000003,0.46200000000000002,0.39800000000000002,0.433,0.503,0.52200000000000002,0.496,0.54100000000000004,0.51500000000000001,0.52500000000000002,0.41399999999999998,0.41899999999999998,0.441,0.438,0.52100000000000002,0.47599999999999998,0.498,0.48799999999999999,0.48099999999999998,0.499,0.52500000000000002,0.53200000000000003,0.49099999999999999,0.46700000000000003,0.47099999999999997,0.50600000000000001,0.49099999999999999,0.46200000000000002]
["2011-10-13","15:32:00",0.503,0.47199999999999998,0.49199999999999999,0.45200000000000001,0.40500000000000003,0.46100000000000002,0.39300000000000002,0.42899999999999999,0.50150000000000006,0.51300000000000001,null,0.57099999999999995,0.52100000000000002,0.53200000000000003,0.41499999999999998,0.42199999999999999,0.46,0.432,0.52750000000000008,0.48099999999999998,0.497,0.49099999999999999,0.48399999999999999,0.49299999999999999,0.53700000000000003,0.52800000000000002,0.49,0.47299999999999998,0.47099999999999997,0.50900000000000001,0.498,0.45900000000000002]
["2011-10-13","19:52:00",0.504,0.47399999999999998,0.48199999999999998,0.45200000000000001,0.40500000000000003,0.46200000000000002,0.39700000000000002,0.43,0.50900000000000001,0.52500000000000002,0.496,0.53200000000000003,0.51400000000000001,0.52900000000000003,0.42,0.41899999999999998,0.44500000000000001,0.434,0.51700000000000002,0.48099999999999998,0.497,0.48899999999999999,0.48599999999999999,0.497,0.52100000000000002,0.54400000000000004,0.48899999999999999,0.46800000000000003,0.46899999999999997,0.51200000000000001,0.49399999999999999,0.46300000000000002]
["2011-10-13","22:22:00",0.505,0.47499999999999998,0.48599999999999999,0.45100000000000001,0.40500000000000003,0.46200000000000002,0.39900000000000002,0.43,0.495,0.55200000000000005,0.499,0.53900000000000003,0.51800000000000002,0.52100000000000002,0.41499999999999998,0.42199999999999999,0.45,0.438,0.52800000000000002,0.47599999999999998,0.499,0.49399999999999999,0.48499999999999999,0.499,0.52800000000000002,0.53800000000000003,0.49099999999999999,0.47499999999999998,0.48,0.51,0.49099999999999999,0.45900000000000002]
["2011-10-14","05:02:00",0.51200000000000001,0.46500000000000002,0.48799999999999999,0.45200000000000001,0.40400000000000003,0.46,0.39500000000000002,0.42899999999999999,0.49933333333333335,0.51100000000000001,0.496,0.55400000000000005,0.51800000000000002,0.52300000000000002,0.41299999999999998,0.42199999999999999,0.44800000000000001,0.436,0.53200000000000003,0.47699999999999998,0.497,0.5,0.48399999999999999,0.501,0.53300000000000003,0.52700000000000002,0.496,0.47799999999999998,0.47399999999999998,0.55900000000000005,0.47799999999999998,0.45300000000000001]
["2011-10-14","07:22:00",0.51100000000000001,0.46899999999999997,0.48399999999999999,0.45,0.40500000000000003,0.46200000000000002,0.39600000000000002,0.432,0.5,0.52500000000000002,0.6246666666666667,0.52950000000000008,0.51400000000000001,0.52800000000000002,0.41199999999999998,0.41699999999999998,0.44500000000000001,0.438,0.53800000000000003,0.48099999999999998,0.503,0.502,0.48499999999999999,0.49399999999999999,0.52200000000000002,0.53400000000000003,0.496,0.48,0.47399999999999998,0.50800000000000001,0.47899999999999998,0.44700000000000001]
["2011-10-14","13:42:00",0.504,0.47299999999999998,0.48299999999999998,0.45,0.40500000000000003,0.46300000000000002,0.39700000000000002,0.43,0.501,0.55300000000000005,0.49,0.56899999999999995,0.50900000000000001,0.52500000000000002,0.41599999999999998,0.42299999999999999,0.44400000000000001,0.44,0.53449999999999998,0.47899999999999998,0.50049999999999994,0.50900000000000001,0.48399999999999999,0.49,0.53200000000000003,0.57299999999999995,0.498,0.47199999999999998,0.47,0.50900000000000001,0.48399999999999999,0.44800000000000001]
["2011-10-14","16:12:00",0.51,0.46700000000000003,0.48699999999999999,0.45200000000000001,0.40600000000000003,0.46,0.39800000000000002,0.42799999999999999,0.52800000000000002,0.51200000000000001,0.5,0.59399999999999997,0.51700000000000002,0.51900000000000002,0.42099999999999999,0.41599999999999998,0.44700000000000001,0.44,0.52200000000000002,0.48599999999999999,0.498,0.495,0.48299999999999998,0.49,0.51700000000000002,0.57966666666666666,0.49049999999999999,0.58699999999999997,0.56100000000000005,0.51900000000000002,0.48199999999999998,0.44400000000000001]
["2011-10-14","22:12:00",0.50800000000000001,0.47099999999999997,0.49199999999999999,0.44800000000000001,0.40300000000000002,0.46200000000000002,0.39400000000000002,0.42799999999999999,0.497,0.53200000000000003,0.49399999999999999,0.52900000000000003,0.50700000000000001,0.52100000000000002,0.41299999999999998,0.42,0.438,0.434,0.51900000000000002,0.48399999999999999,0.496,0.48499999999999999,0.48399999999999999,0.49,0.52366666666666672,0.53600000000000003,0.49249999999999999,0.46800000000000003,0.47299999999999998,0.501,0.48299999999999998,0.44400000000000001]
["2011-10-14","23:52:00",0.50900000000000001,0.46899999999999997,0.48299999999999998,0.45100000000000001,0.40400000000000003,0.46200000000000002,0.39600000000000002,0.42699999999999999,0.503,0.52200000000000002,0.496,0.53633333333333333,0.51200000000000001,0.51800000000000002,0.41399999999999998,0.41799999999999998,0.44500000000000001,0.442,0.51400000000000001,0.47799999999999998,0.497,0.48499999999999999,0.48099999999999998,0.48899999999999999,0.52700000000000002,0.54,0.48499999999999999,0.46700000000000003,0.46500000000000002,0.504,0.47599999999999998,0.437]
["2011-10-15","06:52:00",0.50700000000000001,0.47,0.48299999999999998,0.45300000000000001,0.39900000000000002,0.46200000000000002,0.39500000000000002,0.432,0.50800000000000001,0.52400000000000002,0.5,0.52300000000000002,0.51200000000000001,0.52200000000000002,0.41299999999999998,0.41599999999999998,0.44700000000000001,0.436,0.51,0.47599999999999998,0.49,0.49,0.48299999999999998,0.48799999999999999,0.52600000000000002,0.53200000000000003,0.496,0.47,0.46650000000000003,0.5,0.47699999999999998,0.438]
["2011-10-15","09:22:00",0.51800000000000002,0.47099999999999997,0.48499999999999999,0.45200000000000001,0.4,0.46100000000000002,0.39600000000000002,0.43,0.502,0.54400000000000004,0.499,0.53600000000000003,0.51,0.52400000000000002,0.41499999999999998,0.41499999999999998,0.437,0.437,0.52500000000000002,0.48199999999999998,0.48599999999999999,0.48899999999999999,0.47799999999999998,0.48699999999999999,0.66100000000000003,0.53100000000000003,0.48199999999999998,0.47199999999999998,0.46500000000000002,0.54600000000000004,0.47699999999999998,0.437]
["2011-10-15","11:52:00",0.51300000000000001,0.46899999999999997,0.48699999999999999,0.45500000000000002,0.4,0.46300000000000002,0.39500000000000002,0.434,0.50600000000000001,0.51300000000000001,0.50600000000000001,0.52200000000000002,0.50900000000000001,0.51700000000000002,0.40899999999999997,0.42,0.44400000000000001,0.43,0.51600000000000001,0.47499999999999998,0.48499999999999999,0.48299999999999998,0.48,0.48899999999999999,0.56200000000000006,0.54,0.49399999999999999,0.47299999999999998,0.46500000000000002,0.49399999999999999,0.47599999999999998,0.435]
["2011-10-15","15:42:00",0.50600000000000001,0.47099999999999997,0.47899999999999998,0.45200000000000001,0.40500000000000003,0.46100000000000002,0.39600000000000002,0.42699999999999999,0.50600000000000001,0.53600000000000003,0.49433333333333335,0.52800000000000002,0.51500000000000001,0.52800000000000002,0.41599999999999998,0.41899999999999998,null,0.44400000000000001,0.51,null,0.47299999999999998,0.49099999999999999,0.48,0.49099999999999999,0.52750000000000008,0.53400000000000003,0.49,0.51400000000000001,0.47099999999999997,0.51100000000000001,0.47599999999999998,0.436]
["2011-10-15","20:32:00",0.50700000000000001,0.46899999999999997,0.48399999999999999,0.45400000000000001,0.40200000000000002,0.46400000000000002,0.39500000000000002,0.434,0.501,0.53900000000000003,0.5,0.52300000000000002,0.51200000000000001,0.52300000000000002,0.41399999999999998,0.41499999999999998,0.45,0.42199999999999999,0.51100000000000001,0.48199999999999998,0.48399999999999999,0.49199999999999999,0.48199999999999998,0.49,0.51900000000000002,0.54400000000000004,0.49399999999999999,0.47,0.46300000000000002,0.501,0.47099999999999997,0.433]
["2011-10-16","03:12:00",0.50900000000000001,0.46899999999999997,0.48899999999999999,0.45300000000000001,0.39900000000000002,0.45900000000000002,0.39500000000000002,0.432,0.498,0.53800000000000003,0.50900000000000001,0.54300000000000004,0.50800000000000001,0.52100000000000002,0.41099999999999998,0.41799999999999998,0.44400000000000001,0.433,0.51700000000000002,0.47199999999999998,0.48299999999999998,0.48799999999999999,0.47899999999999998,0.48499999999999999,0.52900000000000003,0.52800000000000002,0.496,0.46800000000000003,0.46700000000000003,0.501,0.47499999999999998,0.436]
["2011-10-16","05:02:00",0.50700000000000001,0.46899999999999997,0.48499999999999999,0.45300000000000001,0.4,0.46200000000000002,0.39700000000000002,0.432,0.503,0.51400000000000001,0.50600000000000001,0.53600000000000003,0.51,0.51700000000000002,0.41,0.41599999999999998,0.441,0.42899999999999999,0.51500000000000001,0.47,0.48,0.48499999999999999,0.48,0.48599999999999999,0.64400000000000002,0.54600000000000004,0.48799999999999999,null,0.46100000000000002,0.498,0.47399999999999998,0.433]
["2011-10-16","12:32:00",0.505,0.47099999999999997,0.48399999999999999,0.45500000000000002,0.40300000000000002,0.44800000000000001,0.39800000000000002,0.433,0.51400000000000001,0.52,0.496,0.53100000000000003,0.50600000000000001,0.51800000000000002,0.41099999999999998,0.41499999999999998,0.45100000000000001,0.43099999999999999,0.51900000000000002,0.46800000000000003,0.48899999999999999,0.48,0.48,0.48299999999999998,0.52700000000000002,0.54100000000000004,0.47899999999999998,0.47399999999999998,0.51800000000000002,0.5,0.47599999999999998,0.437]
["2011-10-16","13:42:00",0.51400000000000001,0.47799999999999998,0.48199999999999998,0.45100000000000001,0.40300000000000002,0.45100000000000001,0.39300000000000002,0.435,0.50700000000000001,0.53550000000000009,0.503,0.56499999999999995,0.50900000000000001,0.52200000000000002,0.41,0.42499999999999999,0.44400000000000001,0.436,0.5,0.46300000000000002,0.48899999999999999,0.48899999999999999,0.48099999999999998,0.48099999999999998,0.51800000000000002,0.53,0.50600000000000001,0.50700000000000001,0.51400000000000001,0.48399999999999999,0.47799999999999998,0.438]
["2011-10-16","20:22:00",0.51100000000000001,0.47499999999999998,0.49,0.45300000000000001,0.39800000000000002,0.45100000000000001,0.39600000000000002,0.433,0.5,0.54900000000000004,0.48799999999999999,0.53,0.51400000000000001,0.52500000000000002,0.41499999999999998,0.41899999999999998,0.44,0.43,0.51500000000000001,0.46500000000000002,0.48499999999999999,0.48699999999999999,0.47699999999999998,0.48299999999999998,0.52200000000000002,0.54400000000000004,0.49199999999999999,0.47,0.46400000000000002,0.59199999999999997,0.47,0.435]
["2011-10-16","22:52:00",0.505,0.47299999999999998,0.48599999999999999,0.44600000000000001,0.4,0.45,0.39100000000000001,0.432,0.497,0.52600000000000002,0.49399999999999999,0.53950000000000009,0.51200000000000001,0.52300000000000002,0.41,0.41599999999999998,0.441,0.438,0.52200000000000002,0.45700000000000002,0.48399999999999999,0.48499999999999999,0.48,0.48199999999999998,0.53400000000000003,0.53500000000000003,0.49299999999999999,0.47399999999999998,0.46500000000000002,0.501,0.47599999999999998,0.436]
["2011-10-17","04:22:00",0.504,0.46400000000000002,0.48699999999999999,0.45,0.39800000000000002,0.44600000000000001,0.39200000000000002,0.432,0.502,0.52500000000000002,0.495,0.53200000000000003,0.51100000000000001,0.52200000000000002,0.40899999999999997,0.41799999999999998,0.44600000000000001,0.433,0.50900000000000001,0.46,0.48599999999999999,0.48699999999999999,0.47899999999999998,0.47799999999999998,0.52500000000000002,0.53200000000000003,0.495,0.46700000000000003,0.49099999999999999,0.49199999999999999,0.46700000000000003,0.435]
["2011-10-17","07:32:00",0.50900000000000001,0.46899999999999997,0.47699999999999998,0.45100000000000001,0.4,0.45,0.39500000000000002,0.432,0.49,0.54049999999999998,0.4975,0.53900000000000003,0.50800000000000001,0.52200000000000002,0.40500000000000003,0.41499999999999998,0.436,0.436,0.52800000000000002,0.45600000000000002,0.48199999999999998,0.49,0.47699999999999998,0.48499999999999999,0.53200000000000003,0.54700000000000004,0.48299999999999998,0.47499999999999998,0.47,0.48899999999999999,0.47099999999999997,0.433]
["2011-10-17","13:32:00",0.50600000000000001,0.47499999999999998,0.48,0.45100000000000001,0.39600000000000002,0.44400000000000001,0.39500000000000002,0.43099999999999999,0.49099999999999999,0.50600000000000001,0.48899999999999999,0.53300000000000003,0.51100000000000001,0.52400000000000002,0.41299999999999998,0.42,0.42699999999999999,0.44159999999999999,0.51600000000000001,0.46100000000000002,0.48199999999999998,0.48199999999999998,0.47699999999999998,0.48299999999999998,0.8,0.54500000000000004,0.49199999999999999,0.47849999999999998,0.46400000000000002,0.49399999999999999,0.47599999999999998,0.434]
["2011-10-17","16:02:00",0.51400000000000001,0.47399999999999998,0.48399999999999999,0.45,0.40100000000000002,0.44400000000000001,0.39300000000000002,0.434,0.58400000000000007,0.51700000000000002,0.496,0.53200000000000003,0.51100000000000001,0.52700000000000002,0.41299999999999998,0.41299999999999998,0.44500000000000001,0.4395,0.51800000000000002,0.46300000000000002,0.47699999999999998,0.47699999999999998,0.47699999999999998,0.47899999999999998,0.51500000000000001,0.53900000000000003,0.5043333333333333,0.47,0.46700000000000003,0.49,0.47099999999999997,0.42899999999999999]
["2011-10-17","20:52:00",0.502,0.46600000000000003,0.48399999999999999,0.45,0.40300000000000002,0.44600000000000001,0.39500000000000002,0.43099999999999999,0.499,0.52400000000000002,0.49,0.53649999999999998,0.51100000000000001,0.52600000000000002,0.41099999999999998,0.41799999999999998,0.44400000000000001,0.42799999999999999,0.502,0.45900000000000002,0.48199999999999998,0.48199999999999998,0.47399999999999998,0.48099999999999998,0.52500000000000002,0.53700000000000003,0.49399999999999999,0.46,0.46400000000000002,0.48699999999999999,0.46899999999999997,0.43]
["2011-10-18","00:42:00",0.50700000000000001,0.47,0.48,0.44800000000000001,0.40200000000000002,0.44600000000000001,0.39300000000000002,0.42899999999999999,0.501,0.53800000000000003,0.496,0.54600000000000004,0.51100000000000001,0.52600000000000002,0.41,0.41599999999999998,0.44800000000000001,0.439,0.51600000000000001,0.46,0.48199999999999998,0.48399999999999999,0.47699999999999998,0.48099999999999998,0.63500000000000001,0.53950000000000009,0.49199999999999999,0.46966666666666662,0.45600000000000002,0.48399999999999999,0.46800000000000003,0.42799999999999999]
["2011-10-18","03:12:00",0.51100000000000001,0.46800000000000003,0.48,0.45100000000000001,0.4,0.44500000000000001,0.39500000000000002,0.43,0.498,0.52300000000000002,0.49399999999999999,0.54300000000000004,0.51,0.52300000000000002,0.41,0.41599999999999998,0.44500000000000001,0.432,0.51100000000000001,0.45800000000000002,0.48299999999999998,0.48799999999999999,0.47599999999999998,0.48,0.53,0.53500000000000003,0.48799999999999999,0.46200000000000002,0.46600000000000003,0.48899999999999999,0.50600000000000001,0.42699999999999999]
["2011-10-18","09:52:00",0.50800000000000001,0.46600000000000003,0.48399999999999999,0.45100000000000001,0.4,0.44600000000000001,0.39500000000000002,0.433,0.505,0.53900000000000003,0.49299999999999999,0.52900000000000003,0.51200000000000001,0.52100000000000002,0.40799999999999997,0.42199999999999999,0.442,0.433,0.51200000000000001,0.45800000000000002,0.48399999999999999,0.48699999999999999,0.47599999999999998,0.47899999999999998,0.52700000000000002,0.53100000000000003,0.49099999999999999,0.46700000000000003,0.45900000000000002,0.52500000000000002,0.46899999999999997,0.43099999999999999]
["2011-10-18","12:42:00",0.505,0.47199999999999998,0.48,0.45,0.40100000000000002,0.44,0.39500000000000002,0.42799999999999999,0.52700000000000002,0.52925,0.49299999999999999,0.55449999999999999,0.51,0.52700000000000002,0.41,0.42199999999999999,0.45300000000000001,0.42899999999999999,0.5093333333333333,0.45400000000000001,0.60499999999999998,1.2404999999999999,0.47399999999999998,0.48,0.53200000000000003,0.58099999999999996,0.505,0.48,0.45900000000000002,0.496,0.47,0.432]
["2011-10-18","18:32:00",0.50900000000000001,0.47099999999999997,0.48399999999999999,0.44800000000000001,0.4,0.443,0.39100000000000001,0.43,0.497,0.53800000000000003,0.504,0.55600000000000005,0.51400000000000001,0.51900000000000002,0.41199999999999998,0.41399999999999998,0.44700000000000001,0.43099999999999999,0.51,0.45600000000000002,0.48,0.48099999999999998,0.47199999999999998,0.48299999999999998,0.53,0.53300000000000003,0.49299999999999999,0.47199999999999998,0.46500000000000002,0.48299999999999998,0.47399999999999998,0.43]
["2011-10-18","20:22:00",0.50700000000000001,0.47,0.48499999999999999,0.44600000000000001,0.39800000000000002,0.44600000000000001,0.39400000000000002,0.43099999999999999,0.501,0.52800000000000002,0.505,0.53600000000000003,0.51200000000000001,0.52,0.41099999999999998,0.41199999999999998,0.443,0.43099999999999999,0.51400000000000001,0.46,0.48199999999999998,0.48,0.47299999999999998,0.47899999999999998,0.51600000000000001,0.54700000000000004,0.496,0.48,0.47099999999999997,0.49099999999999999,0.47,0.42699999999999999]
["2011-10-19","03:02:00",0.50700000000000001,0.47199999999999998,0.48199999999999998,0.44400000000000001,0.4,0.442,0.39500000000000002,0.43,0.50600000000000001,0.52100000000000002,0.49,0.53900000000000003,0.51400000000000001,0.52500000000000002,0.41499999999999998,0.41599999999999998,0.44400000000000001,0.438,0.51100000000000001,0.45400000000000001,0.48099999999999998,0.47699999999999998,0.47199999999999998,0.47899999999999998,0.52100000000000002,0.53400000000000003,0.49099999999999999,0.47399999999999998,0.46600000000000003,0.48399999999999999,0.47099999999999997,0.42599999999999999]
["2011-10-19","05:12:00",0.50800000000000001,0.47399999999999998,0.47699999999999998,0.443,0.39700000000000002,0.443,0.39300000000000002,0.42499999999999999,0.502,0.51400000000000001,16,0.54899999999999993,0.51700000000000002,0.52600000000000002,0.41399999999999998,0.41699999999999998,0.44600000000000001,0.436,0.50700000000000001,0.46300000000000002,0.47899999999999998,0.48499999999999999,0.47399999999999998,0.47699999999999998,0.51700000000000002,0.53649999999999998,0.49233333333333335,0.47499999999999998,0.46100000000000002,0.48899999999999999,0.46899999999999997,0.42799999999999999]
["2011-10-19","11:42:00",0.50600000000000001,0.46899999999999997,0.47799999999999998,0.44700000000000001,0.39500000000000002,0.439,0.39200000000000002,0.42799999999999999,0.49399999999999999,0.52100000000000002,0.48699999999999999,0.53550000000000009,0.51300000000000001,0.52300000000000002,0.41199999999999998,0.41399999999999998,0.44600000000000001,0.44500000000000001,0.51800000000000002,0.45700000000000002,0.48299999999999998,0.47599999999999998,0.47699999999999998,0.47699999999999998,0.52300000000000002,0.53350000000000009,0.49199999999999999,0.48299999999999998,0.46800000000000003,0.48299999999999998,0.47899999999999998,0.42799999999999999]
["2011-10-19","14:12:00",0.503,0.46800000000000003,0.48,0.442,0.39800000000000002,0.436,0.39200000000000002,0.43,0.49099999999999999,0.51300000000000001,0.5,0.52400000000000002,0.51400000000000001,0.52,0.41,0.41599999999999998,0.44400000000000001,0.439,0.51100000000000001,0.45700000000000002,0.47499999999999998,0.49099999999999999,0.47299999999999998,0.47699999999999998,0.60150000000000003,0.55100000000000005,0.48899999999999999,0.47899999999999998,0.46400000000000002,0.48399999999999999,0.46899999999999997,0.42599999999999999]
["2011-10-19","16:42:00",0.505,0.47099999999999997,0.47399999999999998,0.441,0.39900000000000002,0.437,0.39300000000000002,0.43099999999999999,0.51,0.55100000000000005,0.49,0.54233333333333333,0.50700000000000001,0.52,0.40500000000000003,0.41699999999999998,0.433,0.432,0.503,0.45500000000000002,0.48699999999999999,0.48,0.47899999999999998,0.48,0.51200000000000001,0.52600000000000002,0.48699999999999999,0.45900000000000002,0.46100000000000002,0.53100000000000003,0.48,0.42599999999999999]
["2011-10-19","21:02:00",0.50600000000000001,0.47099999999999997,0.47299999999999998,0.439,0.39700000000000002,0.437,0.39300000000000002,0.42899999999999999,0.501,0.52100000000000002,0.501,0.52600000000000002,0.50900000000000001,0.50900000000000001,0.41099999999999998,0.41499999999999998,0.441,0.42799999999999999,0.50600000000000001,0.46100000000000002,0.48299999999999998,0.48899999999999999,0.47899999999999998,0.48599999999999999,0.51900000000000002,0.53400000000000003,0.48899999999999999,0.46600000000000003,0.46200000000000002,0.49199999999999999,0.48199999999999998,0.42899999999999999]
["2011-10-20","01:22:00",0.504,0.47299999999999998,0.47299999999999998,0.438,0.39800000000000002,0.435,0.39100000000000001,0.43,0.51100000000000001,0.52200000000000002,0.48699999999999999,0.53500000000000003,0.51,0.51300000000000001,0.41,0.41599999999999998,0.442,0.434,0.51600000000000001,0.45300000000000001,0.48,0.48699999999999999,0.48799999999999999,0.49099999999999999,0.52600000000000002,0.53900000000000003,0.48099999999999998,0.47199999999999998,0.46300000000000002,0.49299999999999999,0.48599999999999999,0.435]
["2011-10-20","07:22:00",0.505,0.47049999999999997,0.47499999999999998,0.44400000000000001,0.39700000000000002,0.432,0.39500000000000002,0.43,0.50600000000000001,0.53600000000000003,0.48899999999999999,0.52700000000000002,0.51,0.51700000000000002,0.41199999999999998,0.42599999999999999,0.44,0.442,0.50800000000000001,0.45700000000000002,0.48399999999999999,0.48599999999999999,0.49,0.497,0.52400000000000002,0.54400000000000004,0.48599999999999999,0.47699999999999998,0.46500000000000002,0.505,0.48799999999999999,0.441]
["2011-10-20","09:52:00",0.50600000000000001,0.46700000000000003,0.47599999999999998,0.441,0.39800000000000002,0.435,0.39700000000000002,0.432,0.502,0.53800000000000003,0.48699999999999999,0.53600000000000003,0.51100000000000001,0.51300000000000001,0.41399999999999998,0.42699999999999999,0.44400000000000001,0.434,0.502,0.45900000000000002,0.48099999999999998,0.48199999999999998,0.49299999999999999,0.498,0.52600000000000002,0.53600000000000003,0.49399999999999999,0.47,0.47,0.498,0.48299999999999998,0.44400000000000001]
["2011-10-20","13:32:00",0.51500000000000001,0.46200000000000002,0.47499999999999998,0.44,0.39800000000000002,0.436,0.39700000000000002,0.432,0.52800000000000002,0.55700000000000005,0.50700000000000001,0.52100000000000002,0.51400000000000001,0.50600000000000001,0.41699999999999998,0.43099999999999999,0.438,0.44,0.51800000000000002,0.46500000000000002,0.48199999999999998,0.48499999999999999,0.49299999999999999,0.501,0.55500000000000005,0.63250000000000006,0.49,0.47299999999999998,0.47099999999999997,0.496,0.48499999999999999,0.442]
["2011-10-20","18:32:00",0.504,0.46899999999999997,0.47299999999999998,0.44400000000000001,0.44400000000000001,0.46100000000000002,0.41099999999999998,0.435,0.49349999999999999,0.52600000000000002,0.497,0.53400000000000003,0.51300000000000001,0.51500000000000001,0.42099999999999999,0.435,0.44400000000000001,0.44900000000000001,0.51800000000000002,0.47,0.48699999999999999,0.49,0.505,0.504,0.73399999999999999,0.54700000000000004,0.50700000000000001,0.46566666666666667,0.496,0.495,0.49099999999999999,0.45100000000000001]
["2011-10-21","01:12:00",0.502,0.46300000000000002,0.47099999999999997,0.442,0.41599999999999998,0.45600000000000002,0.41,0.439,0.48799999999999999,0.52200000000000002,0.49199999999999999,0.53400000000000003,0.51400000000000001,0.51400000000000001,0.42299999999999999,0.434,0.45,0.45100000000000001,0.52200000000000002,0.47599999999999998,0.49199999999999999,0.49099999999999999,0.496,0.502,0.52700000000000002,0.52900000000000003,0.49099999999999999,0.46300000000000002,0.48,0.49299999999999999,0.48899999999999999,0.44900000000000001]
["2011-10-21","04:22:00",0.50700000000000001,0.46800000000000003,0.47499999999999998,0.442,0.40400000000000003,0.45600000000000002,0.40600000000000003,0.439,0.51,0.52800000000000002,0.49,0.55000000000000004,0.51600000000000001,0.51900000000000002,0.41799999999999998,0.435,0.45300000000000001,0.45600000000000002,0.51300000000000001,0.47599999999999998,0.495,0.49399999999999999,0.49399999999999999,0.5,0.52500000000000002,0.53900000000000003,0.49399999999999999,0.47,0.47799999999999998,0.501,0.49,0.45]
["2011-10-21","09:52:00",0.51900000000000002,0.47199999999999998,0.47899999999999998,0.438,0.40600000000000003,0.45600000000000002,0.40400000000000003,0.442,0.51,0.51,0.50800000000000001,0.53400000000000003,0.51300000000000001,0.51300000000000001,0.41199999999999998,0.43,0.44900000000000001,0.44600000000000001,0.50900000000000001,0.48099999999999998,0.495,0.49199999999999999,0.49099999999999999,0.502,0.52400000000000002,0.53900000000000003,0.496,0.46400000000000002,0.47299999999999998,0.55100000000000005,0.49,0.44800000000000001]
["2011-10-21","12:22:00",0.50900000000000001,0.46700000000000003,0.47699999999999998,0.438,0.40100000000000002,0.45700000000000002,0.40100000000000002,0.441,0.502,0.51900000000000002,0.48899999999999999,0.53100000000000003,0.51500000000000001,0.51400000000000001,0.41899999999999998,0.432,0.45,0.45200000000000001,0.51700000000000002,0.47799999999999998,0.49299999999999999,0.48899999999999999,0.49099999999999999,0.502,0.52900000000000003,0.53100000000000003,0.495,0.46300000000000002,0.496,0.504,0.49099999999999999,0.44900000000000001]
["2011-10-21","18:22:00",0.503,0.47099999999999997,0.47899999999999998,0.44,0.40300000000000002,0.45700000000000002,0.40100000000000002,0.442,0.504,0.52900000000000003,0.49,0.54600000000000004,0.51300000000000001,0.51200000000000001,0.41899999999999998,0.43099999999999999,0.44900000000000001,0.45,0.51100000000000001,0.48199999999999998,0.499,0.48099999999999998,0.498,0.503,0.51900000000000002,0.53800000000000003,0.51700000000000002,0.46300000000000002,0.495,0.501,0.49199999999999999,0.443]
["2011-10-21","20:52:00",0.505,0.46300000000000002,0.47899999999999998,0.44400000000000001,0.40400000000000003,0.46,0.40400000000000003,0.441,0.51,0.52300000000000002,0.49199999999999999,0.53,0.51400000000000001,0.51100000000000001,0.41899999999999998,0.432,0.45200000000000001,0.45100000000000001,0.52,0.47799999999999998,0.495,0.49299999999999999,0.497,0.504,0.52200000000000002,0.54,0.495,0.47,0.49299999999999999,0.502,0.49299999999999999,0.45]
["2011-10-21","23:32:00",0.501,0.46899999999999997,0.47799999999999998,0.442,0.40100000000000002,0.45900000000000002,0.40100000000000002,0.44,0.499,0.51800000000000002,0.49099999999999999,0.53800000000000003,0.51600000000000001,0.51,0.42299999999999999,0.432,0.44800000000000001,0.44900000000000001,0.52100000000000002,0.47499999999999998,0.49399999999999999,0.49399999999999999,0.49299999999999999,0.502,0.52300000000000002,0.53633333333333333,0.48499999999999999,0.47033333333333333,0.57499999999999996,0.498,0.49,0.44700000000000001]
["2011-10-22","05:32:00",0.498,0.46800000000000003,0.47899999999999998,0.442,0.40100000000000002,0.46100000000000002,0.40200000000000002,0.44,0.49399999999999999,0.54200000000000004,0.48799999999999999,0.53500000000000003,0.51500000000000001,0.501,0.41699999999999998,0.43,0.45400000000000001,0.44800000000000001,0.51700000000000002,0.47799999999999998,0.49399999999999999,0.48799999999999999,0.49199999999999999,0.50700000000000001,0.52900000000000003,0.53900000000000003,0.49,0.46899999999999997,0.48799999999999999,0.501,0.49,0.49]
["2011-10-22","08:02:00",0.51100000000000001,0.46600000000000003,0.48199999999999998,0.442,0.40600000000000003,0.46200000000000002,0.40300000000000002,0.441,0.48899999999999999,0.52649999999999997,0.498,0.55900000000000005,0.51600000000000001,0.504,0.41599999999999998,0.42499999999999999,0.45,0.45,0.53400000000000003,0.47499999999999998,0.49199999999999999,0.496,0.49299999999999999,0.501,0.52800000000000002,0.54,0.497,0.46500000000000002,0.504,0.502,0.49299999999999999,0.45500000000000002]
["2011-10-22","12:42:00",0.501,0.46899999999999997,0.47899999999999998,0.439,0.40400000000000003,0.46,0.40100000000000002,0.439,0.503,0.53200000000000003,0.49299999999999999,0.53800000000000003,0.51400000000000001,0.52900000000000003,0.41599999999999998,0.42599999999999999,0.44,0.45,0.51500000000000001,0.47899999999999998,0.49524999999999997,0.49133333333333334,0.49399999999999999,0.504,0.52,0.495,0.49,0.48533333333333334,0.502,0.49299999999999999,0.495,0.44800000000000001]
["2011-10-22","16:42:00",0.496,0.46800000000000003,0.47899999999999998,0.44400000000000001,0.44600000000000001,0.46100000000000002,0.40200000000000002,0.45500000000000002,0.47799999999999998,0.52200000000000002,0.5,0.54100000000000004,0.51500000000000001,0.501,0.434,0.42399999999999999,0.44600000000000001,0.44700000000000001,0.51700000000000002,0.47199999999999998,0.49199999999999999,0.48975000000000002,0.502,0.50600000000000001,0.55700000000000005,0.54949999999999999,0.52200000000000002,0.46899999999999997,0.497,0.60099999999999998,0.64400000000000002,0.45300000000000001]
["2011-10-22","23:22:00",0.5,0.46500000000000002,0.48099999999999998,0.442,0.44700000000000001,0.46200000000000002,0.41699999999999998,0.44700000000000001,0.497,0.52400000000000002,0.49199999999999999,0.54100000000000004,0.51500000000000001,0.51400000000000001,0.42599999999999999,0.42499999999999999,0.45500000000000002,0.44900000000000001,0.51800000000000002,0.47299999999999998,0.49399999999999999,0.48899999999999999,0.501,0.505,0.51950000000000007,0.53649999999999998,0.51,0.46600000000000003,0.5,0.53200000000000003,0.49399999999999999,0.45]
["2011-10-23","01:12:00",0.504,0.46899999999999997,0.48199999999999998,0.439,0.44700000000000001,0.46300000000000002,0.41799999999999998,0.44400000000000001,0.502,0.52300000000000002,0.499,0.53550000000000009,0.51300000000000001,0.51100000000000001,0.42299999999999999,0.42699999999999999,0.44600000000000001,0.44700000000000001,0.51400000000000001,0.47599999999999998,0.495,0.48799999999999999,0.499,0.502,0.76800000000000002,0.53300000000000003,0.5,0.47299999999999998,0.501,0.498,0.49299999999999999,0.45800000000000002]
["2011-10-23","05:12:00",0.501,0.47,0.48499999999999999,0.443,0.45,0.46300000000000002,0.41099999999999998,0.44500000000000001,0.503,0.52400000000000002,0.49399999999999999,0.53300000000000003,0.51500000000000001,0.50900000000000001,0.42399999999999999,0.42699999999999999,0.45,0.45500000000000002,0.51,0.47699999999999998,0.496,0.48499999999999999,0.49399999999999999,0.502,0.51800000000000002,0.53049999999999997,0.48899999999999999,0.46899999999999997,0.50600000000000001,0.498,0.49299999999999999,0.45100000000000001]
["2011-10-23","09:52:00",0.50900000000000001,0.47199999999999998,0.48199999999999998,0.442,0.45,0.46500000000000002,0.41,0.44,0.504,0.52100000000000002,0.499,0.56100000000000005,0.51200000000000001,0.50700000000000001,0.42099999999999999,0.42199999999999999,0.44400000000000001,0.44700000000000001,0.51400000000000001,0.47699999999999998,0.49299999999999999,0.48599999999999999,0.497,0.503,0.52600000000000002,0.54200000000000004,0.49099999999999999,0.46500000000000002,0.503,0.502,0.49099999999999999,0.45600000000000002]
["2011-10-23","16:32:00",0.505,0.46600000000000003,0.48299999999999998,0.44400000000000001,0.45200000000000001,0.46300000000000002,0.42399999999999999,0.45200000000000001,0.49299999999999999,0.52550000000000008,0.496,0.54900000000000004,0.51500000000000001,0.51400000000000001,0.42199999999999999,0.42599999999999999,0.45400000000000001,0.45050000000000001,0.51500000000000001,0.48699999999999999,0.498,0.49,0.496,0.504,0.51500000000000001,0.53100000000000003,0.51733333333333331,0.4672,0.51,0.5,0.495,0.45700000000000002]
["2011-10-23","19:02:00",0.503,0.46500000000000002,0.47799999999999998,0.44400000000000001,0.45,0.46600000000000003,0.42799999999999999,0.45,0.49299999999999999,0.53500000000000003,0.5,0.54700000000000004,0.51500000000000001,0.50700000000000001,0.42599999999999999,0.433,0.44700000000000001,0.45400000000000001,0.51800000000000002,0.48,0.49399999999999999,0.48899999999999999,0.498,0.50600000000000001,0.51400000000000001,0.54,0.50900000000000001,0.47099999999999997,0.502,0.50800000000000001,0.49199999999999999,0.45200000000000001]
["2011-10-24","01:22:00",0.504,0.46600000000000003,0.48299999999999998,0.44500000000000001,0.45,0.46600000000000003,0.42299999999999999,0.441,0.498,0.52700000000000002,0.5,0.54100000000000004,0.50900000000000001,0.502,0.41799999999999998,0.43099999999999999,0.45,0.45100000000000001,0.51800000000000002,0.47499999999999998,0.496,0.48799999999999999,0.49299999999999999,0.502,0.52300000000000002,0.52900000000000003,0.48899999999999999,0.46700000000000003,0.502,0.503,0.499,0.45600000000000002]
["2011-10-24","03:42:00",0.50700000000000001,0.46800000000000003,0.48299999999999998,0.443,0.45,0.46600000000000003,0.41599999999999998,0.44600000000000001,0.504,0.52900000000000003,0.49,0.54200000000000004,0.51500000000000001,0.51300000000000001,0.42099999999999999,0.42699999999999999,0.45500000000000002,0.44800000000000001,0.52700000000000002,0.47599999999999998,0.497,0.48699999999999999,0.49399999999999999,0.501,0.52300000000000002,0.53800000000000003,0.498,0.47399999999999998,0.502,0.503,0.498,0.45]
["2011-10-24","06:12:00",0.499,0.46899999999999997,0.48299999999999998,0.44700000000000001,0.45100000000000001,0.46300000000000002,0.41099999999999998,0.442,0.498,0.55700000000000005,0.49299999999999999,0.52900000000000003,0.51800000000000002,0.51,0.41899999999999998,0.42099999999999999,0.45100000000000001,0.44500000000000001,0.52600000000000002,0.47399999999999998,0.49,0.48499999999999999,0.49199999999999999,0.50600000000000001,0.84899999999999998,0.53649999999999998,0.49299999999999999,0.60199999999999998,0.59199999999999997,0.53500000000000003,0.49299999999999999,0.45400000000000001]
["2011-10-24","12:12:00",0.505,0.46899999999999997,0.48,0.44600000000000001,0.44400000000000001,0.46400000000000002,0.40699999999999997,0.439,0.49766666666666665,0.54800000000000004,0.495,0.52200000000000002,0.50900000000000001,0.504,0.41699999999999998,0.42199999999999999,0.44400000000000001,0.45100000000000001,0.51,0.47599999999999998,0.49,0.47499999999999998,0.48899999999999999,0.504,0.51800000000000002,0.53200000000000003,0.503,0.48,0.54100000000000004,0.5,0.49199999999999999,0.45400000000000001]
["2011-10-24","17:52:00",0.50700000000000001,0.46500000000000002,0.47899999999999998,0.44400000000000001,0.442,0.46700000000000003,0.42099999999999999,0.439,0.505,0.56600000000000006,0.49566666666666664,0.56200000000000006,0.51900000000000002,0.50900000000000001,0.42,0.43099999999999999,0.45500000000000002,0.45100000000000001,0.51600000000000001,0.47649999999999998,0.49299999999999999,0.49299999999999999,0.48799999999999999,0.498,0.51700000000000002,0.61499999999999999,0.499,0.46600000000000003,0.54400000000000004,0.503,0.495,0.45800000000000002]
["2011-10-24","20:52:00",0.50800000000000001,0.46300000000000002,0.48299999999999998,0.442,0.439,0.46400000000000002,0.41799999999999998,0.442,0.49299999999999999,0.52300000000000002,0.48699999999999999,0.53200000000000003,0.50900000000000001,0.51100000000000001,0.42,0.434,0.45100000000000001,0.45300000000000001,0.51900000000000002,0.48099999999999998,0.499,0.495,0.49,0.502,0.52200000000000002,0.53700000000000003,0.49099999999999999,0.46500000000000002,0.505,0.53900000000000003,0.495,0.45700000000000002]
["2011-10-24","23:22:00",0.501,0.47,0.48199999999999998,0.44400000000000001,0.44,0.46800000000000003,0.41499999999999998,0.44,0.504,0.53300000000000003,0.503,0.53800000000000003,0.51400000000000001,0.50900000000000001,0.41899999999999998,0.438,0.443,0.44800000000000001,0.52500000000000002,0.47599999999999998,0.497,0.49099999999999999,0.49,0.499,0.53100000000000003,0.53500000000000003,0.495,0.46100000000000002,0.502,0.501,0.501,0.45700000000000002]
["2011-10-25","06:02:00",0.503,0.46899999999999997,0.48399999999999999,0.443,0.439,0.46400000000000002,0.41099999999999998,0.438,0.502,0.51700000000000002,0.49075000000000002,0.52900000000000003,0.51200000000000001,0.51700000000000002,0.41899999999999998,0.432,0.44700000000000001,0.45200000000000001,0.53500000000000003,0.48399999999999999,0.49099999999999999,0.48199999999999998,0.49,0.496,0.748,0.53400000000000003,0.497,0.47,0.50700000000000001,0.502,0.49299999999999999,0.45500000000000002]
["2011-10-25","09:42:00",0.51100000000000001,0.47099999999999997,0.48199999999999998,0.44700000000000001,0.436,0.46300000000000002,0.40600000000000003,0.437,0.503,0.50800000000000001,0.498,0.54733333333333334,0.51200000000000001,0.50800000000000001,0.42199999999999999,0.42499999999999999,0.45300000000000001,0.45600000000000002,0.51800000000000002,0.47799999999999998,0.49099999999999999,0.49099999999999999,0.48899999999999999,0.498,0.51600000000000001,0.53600000000000003,0.48499999999999999,0.46650000000000003,0.5,0.49399999999999999,0.53500000000000003,0.45900000000000002]
["2011-10-25","14:42:00",0.504,0.47299999999999998,0.47899999999999998,0.442,0.442,0.46400000000000002,0.40400000000000003,0.435,0.495,0.88300000000000001,31,0.51900000000000002,0.52300000000000002,0.50900000000000001,0.42299999999999999,0.42399999999999999,0.46033333333333337,0.45200000000000001,0.52600000000000002,0.47399999999999998,0.49199999999999999,0.48599999999999999,0.48499999999999999,0.49099999999999999,0.51200000000000001,0.52100000000000002,0.48699999999999999,0.46800000000000003,0.50700000000000001,0.56299999999999994,0.5,0.45500000000000002]
["2011-10-25","17:12:00",0.51900000000000002,0.48299999999999998,0.49,0.44800000000000001,0.442,0.46300000000000002,0.40100000000000002,0.439,0.77800000000000002,0.51800000000000002,0.4985,0.85499999999999998,0.53,0.51600000000000001,0.41899999999999998,0.42099999999999999,0.442,0.45100000000000001,0.53600000000000003,0.47799999999999998,0.48499999999999999,0.496,0.48699999999999999,0.49399999999999999,0.51700000000000002,0.76600000000000001,0.49399999999999999,0.47250000000000003,0.63200000000000001,0.5,0.497,0.45400000000000001]
["2011-10-25","23:12:00",0.50900000000000001,0.47399999999999998,0.48099999999999998,0.44500000000000001,0.442,0.46800000000000003,0.40100000000000002,0.437,0.50600000000000001,0.52500000000000002,0.502,0.52900000000000003,0.51,0.51400000000000001,0.41399999999999998,0.42299999999999999,0.44700000000000001,0.45100000000000001,0.52,0.47399999999999998,0.495,0.48699999999999999,0.48599999999999999,0.49299999999999999,0.52,0.54300000000000004,0.499,0.47399999999999998,0.496,0.503,0.496,0.45300000000000001]
["2011-10-26","02:12:00",0.503,0.47399999999999998,0.48699999999999999,0.44400000000000001,0.441,0.46700000000000003,0.40400000000000003,0.437,0.50700000000000001,0.52500000000000002,0.49099999999999999,0.52300000000000002,0.51600000000000001,0.51200000000000001,0.41799999999999998,0.42,0.442,0.443,0.52800000000000002,0.47499999999999998,0.49199999999999999,0.48799999999999999,0.48499999999999999,0.49,0.52500000000000002,0.53400000000000003,0.48899999999999999,0.47699999999999998,0.51,0.505,0.49199999999999999,0.45]
["2011-10-26","07:52:00",0.51300000000000001,0.46600000000000003,0.48299999999999998,0.44900000000000001,0.44,0.46600000000000003,0.40400000000000003,0.435,0.495,0.53200000000000003,0.49299999999999999,0.52200000000000002,0.51300000000000001,0.51100000000000001,0.41699999999999998,0.42799999999999999,0.434,0.44,0.52,0.47499999999999998,0.49099999999999999,0.49099999999999999,0.48799999999999999,0.49099999999999999,0.53100000000000003,0.53750000000000009,0.49299999999999999,0.47,0.53600000000000003,0.55400000000000005,0.495,0.45200000000000001]
["2011-10-26","10:22:00",0.50800000000000001,0.47,0.48099999999999998,0.44700000000000001,0.43,0.46700000000000003,0.40300000000000002,0.432,0.503,0.52400000000000002,0.4985,0.52800000000000002,0.51300000000000001,0.50600000000000001,0.41499999999999998,0.42599999999999999,0.44400000000000001,0.44500000000000001,0.52200000000000002,0.48199999999999998,0.49199999999999999,0.49,0.48799999999999999,0.501,0.52300000000000002,0.53100000000000003,0.499,0.47,0.498,0.50800000000000001,0.497,0.45400000000000001]
["2011-10-26","12:52:00",0.51,0.47,0.48599999999999999,0.44400000000000001,0.434,0.46800000000000003,0.40500000000000003,0.434,0.496,0.52900000000000003,0.49399999999999999,0.54400000000000004,0.51200000000000001,0.51300000000000001,0.41599999999999998,0.42599999999999999,0.443,0.441,0.51849999999999996,0.47499999999999998,0.498,0.48899999999999999,0.48899999999999999,0.495,0.51600000000000001,0.53700000000000003,0.495,0.47399999999999998,0.503,0.51100000000000001,0.498,0.45300000000000001]
["2011-10-26","18:02:00",0.51,0.46899999999999997,0.48899999999999999,0.44600000000000001,0.432,0.46899999999999997,0.4,0.436,0.62,0.51833333333333331,0.49,0.68100000000000005,0.51100000000000001,0.51800000000000002,0.42199999999999999,0.42199999999999999,0.44550000000000001,0.44400000000000001,0.51800000000000002,0.48299999999999998,0.502,0.497,0.48899999999999999,0.498,0.52700000000000002,0.53649999999999998,0.495,0.47,0.498,0.505,0.497,0.45100000000000001]
["2011-10-26","21:32:00",0.50800000000000001,0.46899999999999997,0.48299999999999998,0.443,0.433,0.47099999999999997,0.39800000000000002,0.437,0.502,0.52500000000000002,0.49399999999999999,0.54500000000000004,0.51300000000000001,0.51100000000000001,0.42,0.42199999999999999,0.436,0.43,0.53100000000000003,0.48,0.499,0.48799999999999999,0.48799999999999999,0.496,0.53,0.53200000000000003,0.48399999999999999,0.46899999999999997,0.498,0.504,0.49099999999999999,0.45400000000000001]
["2011-10-27","03:32:00",0.497,0.47199999999999998,0.48499999999999999,0.44700000000000001,0.433,0.46500000000000002,0.40200000000000002,0.435,0.501,0.52400000000000002,0.495,0.53800000000000003,0.51200000000000001,0.51100000000000001,0.41799999999999998,0.42,0.44400000000000001,0.437,0.51700000000000002,0.47899999999999998,0.496,0.49,0.48799999999999999,0.49099999999999999,0.56799999999999995,0.53400000000000003,0.49,0.46700000000000003,0.49099999999999999,0.501,0.498,0.45700000000000002]
["2011-10-27","06:02:00",0.502,0.47099999999999997,0.48499999999999999,0.443,0.432,0.46700000000000003,0.39900000000000002,0.436,0.501,0.52300000000000002,0.51100000000000001,0.53,0.51,0.51200000000000001,0.41399999999999998,0.41899999999999998,0.44,0.442,0.52,0.47199999999999998,0.498,0.49199999999999999,0.49,0.49199999999999999,0.51500000000000001,0.54449999999999998,0.49399999999999999,0.4718,0.48399999999999999,0.51200000000000001,0.496,0.45300000000000001]
["2011-10-27","10:32:00",0.50600000000000001,0.45900000000000002,0.48299999999999998,0.44900000000000001,0.432,0.46600000000000003,0.40100000000000002,0.435,0.51,0.51100000000000001,0.51100000000000001,0.53400000000000003,0.51700000000000002,0.50800000000000001,0.41299999999999998,0.42199999999999999,0.44600000000000001,0.432,0.51,0.47199999999999998,0.497,0.49199999999999999,0.48699999999999999,0.48899999999999999,0.51700000000000002,0.54,0.496,0.47399999999999998,0.47599999999999998,0.66300000000000003,0.49199999999999999,0.45500000000000002]
["2011-10-27","14:42:00",0.50950000000000006,0.46800000000000003,0.48,0.443,0.42699999999999999,0.46500000000000002,0.40100000000000002,0.435,0.495,0.51100000000000001,0.48799999999999999,0.53,0.51900000000000002,0.52,0.41699999999999998,0.41699999999999998,0.45033333333333336,0.442,0.52900000000000003,0.47099999999999997,0.49099999999999999,0.503,0.48699999999999999,0.49199999999999999,0.59800000000000009,0.53300000000000003,0.49149999999999999,0.47649999999999998,0.47299999999999998,0.502,0.48599999999999999,0.45500000000000002]
["2011-10-27","21:22:00",0.50800000000000001,0.46800000000000003,0.48499999999999999,0.44800000000000001,0.41099999999999998,0.46500000000000002,0.39900000000000002,0.43099999999999999,0.504,0.52200000000000002,0.495,0.53150000000000008,0.51700000000000002,0.51600000000000001,0.41699999999999998,0.42099999999999999,0.45800000000000002,0.436,0.52,0.48199999999999998,0.497,0.48599999999999999,0.48899999999999999,0.49,0.52700000000000002,0.53600000000000003,0.48499999999999999,0.47299999999999998,0.48,0.54900000000000004,0.48499999999999999,0.45300000000000001]
["2011-10-27","23:52:00",0.50800000000000001,0.47,0.48499999999999999,0.44400000000000001,0.41099999999999998,0.46700000000000003,0.40200000000000002,0.44,0.498,0.52500000000000002,0.49299999999999999,0.52900000000000003,0.51500000000000001,0.50900000000000001,0.41599999999999998,0.42099999999999999,0.443,0.44,0.52,0.47299999999999998,0.496,0.48499999999999999,0.49199999999999999,0.49199999999999999,0.52600000000000002,0.53500000000000003,0.48499999999999999,0.47699999999999998,0.47699999999999998,0.502,0.48399999999999999,0.45300000000000001]
["2011-10-28","06:42:00",0.51,0.46899999999999997,0.48599999999999999,0.44900000000000001,0.40899999999999997,0.46800000000000003,0.4,0.434,0.49399999999999999,0.51049999999999995,0.64233333333333331,0.55800000000000005,0.51800000000000002,0.51200000000000001,0.41799999999999998,0.41899999999999998,0.438,0.433,0.51900000000000002,0.48299999999999998,0.49399999999999999,0.48099999999999998,0.48599999999999999,0.48799999999999999,0.52200000000000002,0.52700000000000002,0.501,0.46200000000000002,0.47099999999999997,0.50600000000000001,0.48399999999999999,0.45200000000000001]
["2011-10-28","08:32:00",0.505,0.46700000000000003,0.48499999999999999,0.44600000000000001,0.40600000000000003,0.46700000000000003,0.39900000000000002,0.433,0.49399999999999999,0.52300000000000002,0.86099999999999999,0.53049999999999997,0.51,0.51,0.40899999999999997,0.41499999999999998,0.45500000000000002,0.42899999999999999,0.51100000000000001,0.47499999999999998,0.51500000000000001,0.504,0.48099999999999998,0.48799999999999999,0.51,0.52600000000000002,0.4995,0.46899999999999997,0.46800000000000003,0.59,0.48899999999999999,0.45400000000000001]
["2011-10-28","14:32:00",0.51,0.46600000000000003,0.48199999999999998,0.443,0.40100000000000002,0.46700000000000003,0.39800000000000002,0.437,0.51800000000000002,0.53300000000000003,0.502,0.55900000000000005,0.52400000000000002,0.51200000000000001,0.41299999999999998,0.42,0.443,0.43974999999999997,0.505,0.47399999999999998,0.48599999999999999,0.46800000000000003,0.48099999999999998,0.48599999999999999,0.52,0.53200000000000003,0.49249999999999999,0.439,0.47299999999999998,0.499,0.49199999999999999,0.45600000000000002]
["2011-10-28","17:02:00",0.51100000000000001,0.47099999999999997,0.48199999999999998,0.443,0.40600000000000003,0.46800000000000003,0.39700000000000002,0.435,0.503,0.52800000000000002,0.501,0.53200000000000003,0.51600000000000001,0.51,0.41799999999999998,0.41299999999999998,0.44,0.433,0.51500000000000001,0.47799999999999998,0.48699999999999999,0.48799999999999999,0.48399999999999999,0.48499999999999999,0.53300000000000003,0.54300000000000004,0.48899999999999999,0.46600000000000003,0.46600000000000003,0.50900000000000001,0.48499999999999999,0.44800000000000001]
["2011-10-28","23:12:00",0.50800000000000001,0.46700000000000003,0.48599999999999999,0.44900000000000001,0.40400000000000003,0.46700000000000003,0.39600000000000002,0.433,0.497,0.52800000000000002,0.49099999999999999,0.53900000000000003,0.51400000000000001,0.51,0.41499999999999998,0.41799999999999998,0.44600000000000001,0.435,0.51500000000000001,0.47799999999999998,0.48299999999999998,0.48899999999999999,0.48199999999999998,0.48599999999999999,0.52100000000000002,0.54200000000000004,0.48799999999999999,0.46699999999999997,0.46400000000000002,0.504,0.48499999999999999,0.45400000000000001]
["2011-10-29","01:42:00",0.51100000000000001,0.46800000000000003,0.48299999999999998,0.44700000000000001,0.40400000000000003,0.46500000000000002,0.39800000000000002,0.434,0.501,0.53500000000000003,0.495,0.53,0.51800000000000002,0.50700000000000001,0.41299999999999998,0.42099999999999999,0.441,0.42899999999999999,0.50900000000000001,0.48099999999999998,0.48499999999999999,0.48199999999999998,0.48399999999999999,0.48799999999999999,0.52500000000000002,0.53300000000000003,0.49299999999999999,0.47333333333333333,0.46600000000000003,0.505,0.47899999999999998,0.44600000000000001]
["2011-10-29","04:12:00",0.50600000000000001,0.46600000000000003,0.48299999999999998,0.44500000000000001,0.40500000000000003,0.46200000000000002,0.39900000000000002,0.432,0.49099999999999999,0.51100000000000001,0.495,0.52300000000000002,0.51400000000000001,0.51200000000000001,0.41399999999999998,0.42,0.435,0.438,0.51200000000000001,0.47899999999999998,0.48399999999999999,0.48799999999999999,0.48399999999999999,0.48399999999999999,0.52500000000000002,0.53600000000000003,0.49,0.47199999999999998,0.46200000000000002,0.504,0.47799999999999998,0.44800000000000001]
["2011-10-29","10:12:00",0.51300000000000001,0.46899999999999997,0.48799999999999999,0.44900000000000001,0.40500000000000003,0.46400000000000002,0.39800000000000002,0.432,0.498,0.52400000000000002,0.501,0.53800000000000003,0.51600000000000001,0.51400000000000001,0.41399999999999998,0.41399999999999998,0.441,0.434,0.51,0.47499999999999998,0.48199999999999998,0.48599999999999999,0.48299999999999998,0.48599999999999999,0.53,0.54200000000000004,0.48399999999999999,0.47633333333333333,0.46500000000000002,0.501,0.48,0.44]
["2011-10-29","15:02:00",0.505,0.47099999999999997,0.48199999999999998,0.44700000000000001,0.40500000000000003,0.46100000000000002,0.39700000000000002,0.433,0.50550000000000006,0.505,0.5003333333333333,0.52500000000000002,0.51100000000000001,0.51100000000000001,0.41299999999999998,0.41199999999999998,0.44600000000000001,0.437,0.51,0.47,0.48499999999999999,0.48899999999999999,0.48,0.48399999999999999,0.52700000000000002,0.54,0.49299999999999999,0.50700000000000001,0.46800000000000003,0.51500000000000001,0.47899999999999998,0.44900000000000001]
["2011-10-29","19:32:00",0.502,0.47,0.48299999999999998,0.44700000000000001,0.40300000000000002,0.46300000000000002,0.39700000000000002,0.432,0.503,0.51600000000000001,0.504,0.53300000000000003,0.51300000000000001,0.51300000000000001,0.41399999999999998,0.41599999999999998,0.44,0.42899999999999999,0.51200000000000001,0.46600000000000003,0.48099999999999998,0.48499999999999999,0.48099999999999998,0.48699999999999999,0.52200000000000002,0.54500000000000004,0.48699999999999999,0.46300000000000002,0.46500000000000002,0.50700000000000001,0.48099999999999998,0.443]
["2011-10-29","21:22:00",0.502,0.46899999999999997,0.48299999999999998,0.44700000000000001,0.40500000000000003,0.45900000000000002,0.39600000000000002,0.433,0.503,0.51600000000000001,0.495,0.53300000000000003,0.52,0.51400000000000001,0.41499999999999998,0.41799999999999998,0.4395,0.43099999999999999,0.51,0.46100000000000002,0.48099999999999998,0.48499999999999999,0.47799999999999998,0.48399999999999999,0.5615,0.54,0.48499999999999999,0.46899999999999997,0.46300000000000002,0.50600000000000001,0.47599999999999998,0.443]
["2011-10-30","04:02:00",0.503,0.47,0.48399999999999999,0.44900000000000001,0.40300000000000002,0.44900000000000001,0.39300000000000002,0.433,0.49299999999999999,0.52400000000000002,0.49199999999999999,0.53400000000000003,0.51600000000000001,0.51400000000000001,0.41599999999999998,0.41799999999999998,0.437,0.435,0.51100000000000001,0.45800000000000002,0.48399999999999999,0.48199999999999998,0.47899999999999998,0.48399999999999999,0.52200000000000002,0.53300000000000003,0.48899999999999999,0.46700000000000003,0.46400000000000002,0.50700000000000001,0.46700000000000003,0.44600000000000001]
["2011-10-30","07:32:00",0.503,0.47299999999999998,0.48399999999999999,0.44500000000000001,0.40200000000000002,0.44800000000000001,0.39500000000000002,0.43,0.51900000000000002,0.52066666666666672,0.495,0.52950000000000008,0.51200000000000001,0.51500000000000001,0.41699999999999998,0.42,0.437,0.42599999999999999,0.51300000000000001,0.46899999999999997,0.48299999999999998,0.48199999999999998,0.48099999999999998,0.48199999999999998,0.51800000000000002,0.53249999999999997,0.48599999999999999,0.48299999999999998,0.46500000000000002,0.56499999999999995,0.47299999999999998,0.438]
["2011-10-30","12:42:00",0.48199999999999998,0.46700000000000003,0.48,0.44800000000000001,0.40100000000000002,0.44700000000000001,0.39600000000000002,0.433,0.497,0.51900000000000002,0.49099999999999999,0.53600000000000003,0.51500000000000001,0.51600000000000001,0.41399999999999998,0.41899999999999998,0.44400000000000001,0.443,0.51400000000000001,0.45200000000000001,0.48299999999999998,0.48199999999999998,0.48,0.48499999999999999,0.52200000000000002,0.53400000000000003,0.54199999999999993,0.47199999999999998,0.45700000000000002,0.502,0.47299999999999998,0.442]
["2011-10-30","15:12:00",0.50600000000000001,0.47699999999999998,0.47849999999999998,0.44800000000000001,0.4,0.44800000000000001,0.39400000000000002,0.435,0.5,0.52750000000000008,0.48699999999999999,0.5474,0.51800000000000002,0.51400000000000001,0.41299999999999998,0.41299999999999998,0.44700000000000001,0.436,0.51024999999999998,0.45666666666666667,0.48899999999999999,0.47299999999999998,0.47899999999999998,0.48299999999999998,0.56299999999999994,0.54200000000000004,0.49,0.49225000000000002,0.46,0.52400000000000002,0.51400000000000001,0.441]
["2011-10-30","21:12:00",0.50700000000000001,0.47,0.48299999999999998,0.44900000000000001,0.40200000000000002,0.45100000000000001,0.39600000000000002,0.432,0.499,0.52500000000000002,0.501,0.52300000000000002,0.51400000000000001,0.51400000000000001,0.41299999999999998,0.41299999999999998,0.44500000000000001,0.434,0.51500000000000001,0.45500000000000002,0.48099999999999998,0.47899999999999998,0.47499999999999998,0.48399999999999999,0.52400000000000002,0.53500000000000003,0.48799999999999999,0.46800000000000003,0.46300000000000002,0.49299999999999999,0.47099999999999997,0.44]
["2011-10-30","23:22:00",0.50800000000000001,0.46800000000000003,0.48199999999999998,0.44800000000000001,0.40200000000000002,0.44400000000000001,0.39400000000000002,0.43099999999999999,0.496,0.52,0.495,0.53100000000000003,0.51500000000000001,0.51400000000000001,0.41099999999999998,0.41899999999999998,0.441,0.43099999999999999,0.51200000000000001,0.45400000000000001,0.48499999999999999,0.47799999999999998,0.47699999999999998,0.48,0.52400000000000002,0.52800000000000002,0.48299999999999998,0.45900000000000002,0.46100000000000002,0.5,0.47099999999999997,0.437]
["2011-10-31","02:22:00",0.505,0.47099999999999997,0.47799999999999998,0.44900000000000001,0.40100000000000002,0.44500000000000001,0.39300000000000002,0.43,0.49399999999999999,0.52400000000000002,0.49199999999999999,0.53500000000000003,0.51400000000000001,0.51100000000000001,0.41199999999999998,0.41799999999999998,0.433,0.43,0.504,0.45900000000000002,0.47699999999999998,0.48199999999999998,0.48099999999999998,0.48099999999999998,0.52500000000000002,0.53500000000000003,0.48799999999999999,0.47199999999999998,0.46100000000000002,0.501,0.46800000000000003,0.438]
["2011-10-31","08:22:00",0.51,0.47199999999999998,0.49399999999999999,0.44600000000000001,0.39900000000000002,0.441,0.39700000000000002,0.432,0.497,0.53500000000000003,0.499,0.53400000000000003,0.51400000000000001,0.50600000000000001,0.41,0.41699999999999998,0.44466666666666665,0.43099999999999999,0.51100000000000001,0.46100000000000002,0.48,0.47899999999999998,0.47599999999999998,0.48199999999999998,0.52100000000000002,0.53400000000000003,0.48699999999999999,0.46800000000000003,0.46300000000000002,0.49,0.47299999999999998,0.44600000000000001]
["2011-10-31","10:32:00",0.50800000000000001,0.47199999999999998,0.48,0.44700000000000001,0.40100000000000002,0.44400000000000001,0.39700000000000002,0.432,0.496,0.54100000000000004,0.502,0.54100000000000004,0.51600000000000001,0.51300000000000001,0.41399999999999998,0.41899999999999998,0.44,0.439,0.51600000000000001,0.46400000000000002,0.48,0.48499999999999999,0.47599999999999998,0.48,0.73899999999999999,0.53649999999999998,0.48799999999999999,0.47499999999999998,0.45900000000000002,0.55100000000000005,0.47099999999999997,0.438]
["2011-10-31","14:52:00",0.51100000000000001,0.47499999999999998,0.48,0.44900000000000001,0.39800000000000002,0.441,0.39500000000000002,0.436,0.496,0.52750000000000008,0.49299999999999999,0.53,0.51300000000000001,0.51700000000000002,0.41399999999999998,0.41499999999999998,0.438,0.42199999999999999,null,0.45550000000000002,0.47,0.47399999999999998,0.47699999999999998,0.48299999999999998,0.54859999999999998,0.59099999999999997,0.53100000000000003,0.47099999999999997,0.46800000000000003,0.50700000000000001,0.47199999999999998,0.441]
["2011-10-31","15:02:00",0.50900000000000001,0.47399999999999998,0.48099999999999998,0.45,0.39900000000000002,0.438,0.39400000000000002,0.42899999999999999,0.49199999999999999,0.53375000000000006,0.52349999999999997,0.53233333333333333,0.51800000000000002,0.50800000000000001,0.41199999999999998,0.41399999999999998,0.436,0.436,null,0.45700000000000002,0.47899999999999998,0.47549999999999998,0.47299999999999998,0.48199999999999998,0.56640000000000001,0.55100000000000005,0.51449999999999996,0.47199999999999998,0.46700000000000003,0.53100000000000003,0.45500000000000002,0.438]
["2011-10-31","15:12:00",0.50800000000000001,0.47299999999999998,0.48399999999999999,0.44800000000000001,0.40300000000000002,0.44400000000000001,0.39500000000000002,0.43,0.498,0.54,0.55400000000000005,0.53466666666666673,0.51400000000000001,0.51200000000000001,0.41199999999999998,0.41299999999999998,0.4385,0.438,null,0.45533333333333337,0.47399999999999998,0.47699999999999998,0.47599999999999998,0.48199999999999998,0.58419999999999994,0.54800000000000004,0.498,0.45900000000000002,0.46,0.53200000000000003,0.5,0.435]
["2011-10-31","15:22:00",0.50800000000000001,0.47099999999999997,0.47899999999999998,0.44600000000000001,0.40100000000000002,0.439,0.39400000000000002,0.43099999999999999,0.499,0.53800000000000003,0.58450000000000002,0.53700000000000003,0.51600000000000001,0.51300000000000001,0.41399999999999998,0.41799999999999998,0.441,0.43533333333333335,null,0.45366666666666666,0.47799999999999998,0.48049999999999998,0.47799999999999998,0.47899999999999998,0.60199999999999998,0.53700000000000003,0.56399999999999995,0.501,0.45500000000000002,0.59,0.47199999999999998,0.438]
["2011-10-31","15:32:00",0.48799999999999999,0.47099999999999997,0.47899999999999998,0.44500000000000001,0.40100000000000002,0.441,0.39500000000000002,0.43099999999999999,0.49299999999999999,0.53600000000000003,0.61499999999999999,0.85499999999999998,0.51400000000000001,0.50900000000000001,0.41199999999999998,0.41599999999999998,0.437,0.43266666666666664,null,0.45200000000000001,0.48299999999999998,0.48399999999999999,0.47499999999999998,0.48,0.56299999999999994,0.60699999999999998,0.53799999999999992,0.47799999999999998,0.46700000000000003,0.50700000000000001,0.47,0.44]
["2011-10-31","15:42:00",0.50900000000000001,0.48,0.48199999999999998,0.443,0.40600000000000003,0.44,0.39500000000000002,0.43,0.4955,0.53400000000000003,0.502,0.52800000000000002,0.51500000000000001,0.51400000000000001,0.41299999999999998,0.42199999999999999,0.438,0.43,0.50900000000000001,0.45100000000000001,0.48299999999999998,0.47199999999999998,0.47799999999999998,0.48,0.54600000000000004,0.53500000000000003,0.51200000000000001,0.54700000000000004,0.46700000000000003,0.48899999999999999,0.47599999999999998,0.438]
["2011-10-31","15:52:00",0.50900000000000001,0.47099999999999997,0.48699999999999999,0.45200000000000001,0.4,0.442,0.39200000000000002,0.433,0.498,0.52700000000000002,0.67100000000000004,0.66,0.51700000000000002,0.51400000000000001,0.41199999999999998,0.41499999999999998,0.442,0.42899999999999999,1.2544999999999999,0.45300000000000001,0.48299999999999998,0.47233333333333333,0.47499999999999998,0.47799999999999998,0.52900000000000003,0.54200000000000004,0.48599999999999999,0.50800000000000001,0.46100000000000002,0.502,0.46899999999999997,0.438]
["2011-10-31","16:02:00",0.50600000000000001,0.47099999999999997,0.48199999999999998,0.44500000000000001,0.4,0.441,0.39500000000000002,0.43099999999999999,0.497,0.52849999999999997,0.51200000000000001,0.79200000000000004,0.51,0.51,0.41,0.40899999999999997,0.44600000000000001,0.42799999999999999,2,0.45500000000000002,0.48,0.47266666666666662,0.47599999999999998,0.48,0.71299999999999997,0.70399999999999996,0.48799999999999999,0.46899999999999997,0.47099999999999997,0.498,0.47499999999999998,0.437]
["2011-10-31","16:12:00",0.51600000000000001,0.47,0.48699999999999999,0.44700000000000001,0.4,0.44,0.39400000000000002,0.43,0.4995,0.53,0.48899999999999999,0.70133333333333336,0.51300000000000001,0.51300000000000001,0.41399999999999998,0.41299999999999998,0.44350000000000001,0.44,1.5046666666666666,0.45200000000000001,0.47699999999999998,0.47299999999999998,0.47399999999999998,0.47699999999999998,0.52600000000000002,0.52400000000000002,0.49,0.48599999999999999,0.46799999999999997,0.504,0.46600000000000003,0.439]
["2011-10-31","16:22:00",0.50600000000000001,0.46899999999999997,0.48399999999999999,0.44600000000000001,0.4,0.442,0.39300000000000002,0.42799999999999999,0.502,0.52200000000000002,0.5,0.61066666666666669,0.51800000000000002,0.51400000000000001,0.41299999999999998,0.41599999999999998,0.441,0.4365,1.0093333333333332,0.45500000000000002,0.48399999999999999,0.48399999999999999,0.47799999999999998,0.48099999999999998,0.55200000000000005,0.52,0.49199999999999999,0.47949999999999998,0.46500000000000002,0.498,0.47599999999999998,0.442]
["2011-10-31","16:32:00",0.50800000000000001,0.47299999999999998,0.48,0.44600000000000001,0.39900000000000002,0.441,0.39800000000000002,0.43099999999999999,0.64100000000000001,0.51800000000000002,0.5023333333333333,0.52,0.51800000000000002,0.51400000000000001,0.41099999999999998,0.41299999999999998,0.441,0.433,0.51400000000000001,0.45650000000000002,0.48299999999999998,0.495,0.48,0.48399999999999999,0.57799999999999996,0.53400000000000003,0.49399999999999999,0.47299999999999998,0.46600000000000003,0.495,0.47099999999999997,0.436]
["2011-10-31","16:42:00",0.51100000000000001,0.47299999999999998,0.48099999999999998,0.44400000000000001,0.40100000000000002,0.439,0.39300000000000002,0.435,0.57150000000000001,0.52300000000000002,0.50466666666666671,0.52750000000000008,0.51500000000000001,0.51100000000000001,0.41399999999999998,0.41399999999999998,0.441,0.437,0.51500000000000001,0.45800000000000002,0.48199999999999998,0.47799999999999998,0.47699999999999998,0.48,0.52800000000000002,0.54800000000000004,0.496,0.47099999999999997,0.49399999999999999,0.499,0.47099999999999997,0.439]
["2011-10-31","16:52:00",0.504,0.47099999999999997,0.48599999999999999,0.44800000000000001,0.4,0.443,0.39700000000000002,0.43099999999999999,0.502,0.51700000000000002,0.50700000000000001,0.53500000000000003,0.51600000000000001,0.51400000000000001,0.40699999999999997,0.41299999999999998,0.439,0.437,0.51,0.45100000000000001,0.48099999999999998,0.47799999999999998,0.48199999999999998,0.48,0.52900000000000003,0.53800000000000003,0.48599999999999999,0.46500000000000002,0.496,0.49399999999999999,0.47,0.439]
["2011-10-31","17:02:00",0.50600000000000001,0.46800000000000003,0.48499999999999999,0.44600000000000001,0.4,0.44700000000000001,0.39600000000000002,0.437,0.497,0.54300000000000004,0.505,0.52200000000000002,0.51200000000000001,0.50600000000000001,0.41199999999999998,0.41299999999999998,0.439,0.436,0.502,0.45500000000000002,0.48299999999999998,0.46700000000000003,0.47699999999999998,0.48099999999999998,0.53100000000000003,0.54200000000000004,0.47799999999999998,0.47,0.46300000000000002,0.497,0.47,0.436]
["2011-10-31","17:12:00",0.505,0.47,0.48199999999999998,0.44700000000000001,0.40300000000000002,0.44400000000000001,0.39500000000000002,0.43099999999999999,0.4985,0.52900000000000003,0.502,0.81599999999999995,0.51700000000000002,0.51100000000000001,0.41099999999999998,0.41699999999999998,0.44,0.442,0.51700000000000002,0.45900000000000002,0.48399999999999999,0.47799999999999998,0.47799999999999998,0.47899999999999998,0.52600000000000002,0.53800000000000003,0.48099999999999998,0.47,0.46200000000000002,0.52500000000000002,0.46500000000000002,0.439]
["2011-10-31","17:22:00",0.51400000000000001,0.46899999999999997,0.48099999999999998,0.44700000000000001,0.4,0.44500000000000001,0.39600000000000002,0.432,0.5,0.51100000000000001,0.503,0.51800000000000002,0.51600000000000001,0.51200000000000001,0.40799999999999997,0.41699999999999998,0.42899999999999999,0.436,0.51,0.45900000000000002,0.47899999999999998,0.47799999999999998,0.47899999999999998,0.48299999999999998,0.52400000000000002,0.54100000000000004,0.49,0.46700000000000003,0.46400000000000002,0.495,0.47,0.437]
["2011-10-31","17:32:00",0.50600000000000001,0.47099999999999997,0.48499999999999999,0.44800000000000001,0.39900000000000002,0.44400000000000001,0.39500000000000002,0.43099999999999999,0.501,0.51649999999999996,0.92300000000000004,0.89700000000000002,0.51600000000000001,0.52100000000000002,0.40799999999999997,0.41699999999999998,0.45600000000000002,0.44,0.502,0.45800000000000002,0.48,0.48049999999999998,0.47599999999999998,0.48199999999999998,0.53150000000000008,0.53100000000000003,0.49199999999999999,0.47599999999999998,0.46400000000000002,0.5,0.47499999999999998,0.441]
["2011-10-31","17:42:00",0.51100000000000001,0.47099999999999997,0.48599999999999999,0.44800000000000001,0.40100000000000002,0.441,0.39700000000000002,0.43,0.501,0.52200000000000002,0.70850000000000002,0.52800000000000002,0.51400000000000001,0.51300000000000001,0.41099999999999998,0.41399999999999998,0.44,0.44,0.505,0.45500000000000002,0.47699999999999998,0.48299999999999998,0.48,0.48199999999999998,0.53900000000000003,0.53500000000000003,0.48099999999999998,0.47299999999999998,0.59199999999999997,0.49199999999999999,0.46800000000000003,0.441]
["2011-10-31","17:52:00",0.50700000000000001,0.46800000000000003,0.48399999999999999,0.45300000000000001,0.40200000000000002,0.443,0.4,0.43,0.50600000000000001,0.50900000000000001,0.49399999999999999,0.69500000000000006,0.51400000000000001,0.51200000000000001,0.41199999999999998,0.41599999999999998,0.439,0.43099999999999999,0.503,0.45300000000000001,0.47799999999999998,0.47599999999999998,0.47599999999999998,0.48,0.52300000000000002,0.54600000000000004,0.48299999999999998,0.47,0.46200000000000002,0.49199999999999999,0.47,0.44]
["2011-10-31","18:02:00",0.498,0.47,0.48699999999999999,0.44700000000000001,0.39800000000000002,0.442,0.39400000000000002,0.433,0.4985,0.51700000000000002,18,0.86199999999999999,0.51300000000000001,0.51200000000000001,0.40799999999999997,0.42,0.434,0.432,0.499,0.45400000000000001,0.52400000000000002,0.48449999999999999,0.47499999999999998,0.48,0.69499999999999995,0.52600000000000002,0.48599999999999999,0.48,0.46300000000000002,0.49399999999999999,0.47199999999999998,0.44500000000000001]
["2011-10-31","18:12:00",0.50700000000000001,0.47399999999999998,0.47599999999999998,0.45,0.40300000000000002,0.44,0.39600000000000002,0.433,0.49099999999999999,0.52500000000000002,0.498,0.55300000000000005,0.51200000000000001,0.51400000000000001,0.41799999999999998,0.41299999999999998,0.44500000000000001,0.433,0.50600000000000001,0.46300000000000002,0.48199999999999998,0.49299999999999999,0.47799999999999998,0.48099999999999998,0.60949999999999993,0.52600000000000002,0.48899999999999999,0.496,0.54700000000000004,0.496,0.46600000000000003,0.437]
["2011-10-31","18:22:00",0.51100000000000001,0.47249999999999998,0.48799999999999999,0.45,0.39600000000000002,0.443,0.39800000000000002,0.434,0.499,0.53300000000000003,0.495,0.53700000000000003,0.51200000000000001,0.50700000000000001,0.41499999999999998,0.41699999999999998,0.438,0.434,0.51200000000000001,0.45400000000000001,0.48,0.48099999999999998,0.47699999999999998,0.48099999999999998,0.52400000000000002,0.53800000000000003,0.48299999999999998,0.47099999999999997,0.46400000000000002,0.49299999999999999,0.47,0.44400000000000001]
["2011-10-31","18:32:00",0.51700000000000002,0.47099999999999997,0.47799999999999998,0.45,0.39900000000000002,0.442,0.39700000000000002,0.432,0.50150000000000006,0.53249999999999997,3,0.52100000000000002,0.52,0.52500000000000002,0.41,0.41499999999999998,0.44500000000000001,0.442,0.50900000000000001,0.46,0.47699999999999998,0.47799999999999998,0.47799999999999998,0.48299999999999998,0.53400000000000003,0.54100000000000004,0.49199999999999999,0.46799999999999997,0.46200000000000002,0.498,0.47199999999999998,0.438]
["2011-10-31","18:42:00",0.51200000000000001,0.47099999999999997,0.48199999999999998,0.44900000000000001,0.40100000000000002,0.439,0.39600000000000002,0.43099999999999999,0.504,0.53200000000000003,0.504,0.53700000000000003,0.51400000000000001,0.51200000000000001,0.41599999999999998,0.41399999999999998,0.438,0.434,0.498,0.46,0.47799999999999998,0.48499999999999999,0.47499999999999998,0.48199999999999998,0.58199999999999996,0.54400000000000004,0.49399999999999999,0.46500000000000002,0.46200000000000002,0.49199999999999999,0.47099999999999997,0.439]
["2011-10-31","18:52:00",0.50700000000000001,0.46800000000000003,0.48099999999999998,0.44900000000000001,0.40100000000000002,0.442,0.39600000000000002,0.43099999999999999,0.504,0.52400000000000002,0.495,0.54200000000000004,0.51200000000000001,0.51200000000000001,0.41099999999999998,0.41599999999999998,0.436,0.437,0.505,0.45500000000000002,0.48099999999999998,0.48899999999999999,0.48,0.48,0.53,0.54249999999999998,0.48799999999999999,0.46500000000000002,0.46300000000000002,0.495,0.47299999999999998,0.44]
["2011-10-31","19:02:00",0.503,0.48,0.48199999999999998,0.44800000000000001,0.4,0.441,0.39600000000000002,0.43099999999999999,0.50900000000000001,0.52433333333333332,0.5,0.52300000000000002,0.51400000000000001,0.51300000000000001,0.41299999999999998,0.41499999999999998,0.44400000000000001,0.432,0.51400000000000001,0.45400000000000001,0.47699999999999998,0.48599999999999999,0.47299999999999998,0.48399999999999999,0.63400000000000001,0.54100000000000004,0.48,0.47599999999999998,0.46800000000000003,0.499,0.48,0.436]
["2011-10-31","19:12:00",0.503,0.47099999999999997,0.48799999999999999,0.44700000000000001,0.40200000000000002,0.442,0.39500000000000002,0.43099999999999999,0.51400000000000001,0.52466666666666673,0.496,0.54600000000000004,0.51500000000000001,0.51100000000000001,0.41299999999999998,0.41599999999999998,0.4395,0.43,0.51,0.45900000000000002,0.47699999999999998,0.47799999999999998,0.47499999999999998,0.48199999999999998,0.66800000000000004,0.53600000000000003,0.48,0.47799999999999998,0.46300000000000002,0.496,0.47099999999999997,0.437]
["2011-10-31","19:22:00",0.51100000000000001,0.47,0.48199999999999998,0.45200000000000001,0.39900000000000002,0.441,0.39700000000000002,0.433,0.504,0.52500000000000002,0.498,0.52700000000000002,0.51700000000000002,0.51700000000000002,0.41599999999999998,0.41599999999999998,0.435,0.442,0.504,0.44900000000000001,0.47799999999999998,0.48,0.47699999999999998,0.47699999999999998,0.56999999999999995,0.54600000000000004,0.48899999999999999,0.47,0.46200000000000002,0.496,0.47099999999999997,0.44]
["2011-10-31","19:32:00",0.504,0.46700000000000003,0.48199999999999998,0.44700000000000001,0.39900000000000002,0.441,0.39600000000000002,0.436,0.498,0.51,0.49,0.52300000000000002,0.50900000000000001,0.51500000000000001,0.42099999999999999,0.41699999999999998,0.437,0.439,0.51400000000000001,0.45700000000000002,0.48099999999999998,0.48599999999999999,0.47599999999999998,0.48,0.52100000000000002,0.54400000000000004,0.48299999999999998,0.47299999999999998,0.46500000000000002,0.54,0.47199999999999998,0.433]
["2011-10-31","19:42:00",0.51100000000000001,0.47099999999999997,0.47899999999999998,0.44800000000000001,0.40100000000000002,0.439,0.39400000000000002,0.43099999999999999,0.504,0.51200000000000001,0.49199999999999999,0.53,0.51700000000000002,0.52300000000000002,0.41499999999999998,0.41699999999999998,0.43866666666666665,0.433,0.50900000000000001,0.45500000000000002,0.48199999999999998,0.47599999999999998,0.47699999999999998,0.48099999999999998,0.51800000000000002,0.54500000000000004,0.48549999999999999,0.46600000000000003,0.46500000000000002,0.501,0.46899999999999997,0.433]
["2011-10-31","19:52:00",0.50900000000000001,0.47299999999999998,0.48,0.44600000000000001,0.4,0.441,0.39500000000000002,0.435,0.51,0.51400000000000001,0.49399999999999999,0.53700000000000003,0.52,0.51500000000000001,0.41699999999999998,0.41199999999999998,0.44033333333333335,0.436,0.503,0.45900000000000002,0.48299999999999998,0.47699999999999998,0.47499999999999998,0.48099999999999998,0.52200000000000002,0.54400000000000004,0.48799999999999999,0.46899999999999997,0.46,0.49299999999999999,0.47,0.443]
["2011-10-31","20:02:00",0.505,0.47,0.48199999999999998,0.44900000000000001,0.40400000000000003,0.44500000000000001,0.39700000000000002,0.433,0.501,0.52800000000000002,0.497,0.53900000000000003,0.51300000000000001,0.51300000000000001,0.41499999999999998,0.41399999999999998,0.442,0.42899999999999999,0.50900000000000001,0.45500000000000002,0.47899999999999998,0.48299999999999998,0.47699999999999998,0.47799999999999998,0.52,0.53300000000000003,0.48699999999999999,0.47199999999999998,0.46100000000000002,0.501,0.47399999999999998,0.439]
["2011-10-31","20:12:00",0.51100000000000001,0.47,0.47899999999999998,0.44700000000000001,0.4,0.44,0.39600000000000002,0.433,0.495,0.51700000000000002,0.48499999999999999,0.54100000000000004,0.51400000000000001,0.51,0.41399999999999998,0.41799999999999998,0.434,0.437,0.503,0.45900000000000002,0.47799999999999998,0.48099999999999998,0.47599999999999998,0.48199999999999998,0.53100000000000003,0.52800000000000002,0.48599999999999999,0.48199999999999998,0.46600000000000003,0.49299999999999999,0.47299999999999998,0.434]
["2011-10-31","20:22:00",0.50700000000000001,0.47099999999999997,0.47899999999999998,0.44700000000000001,0.40200000000000002,0.443,0.39400000000000002,0.43099999999999999,0.51,0.53400000000000003,0.497,0.53,0.51400000000000001,0.51500000000000001,0.41399999999999998,0.41699999999999998,0.437,0.43,0.50600000000000001,0.45500000000000002,0.48199999999999998,0.48199999999999998,0.47699999999999998,0.48099999999999998,0.52200000000000002,0.53600000000000003,0.48299999999999998,0.47099999999999997,0.45900000000000002,0.50600000000000001,0.47099999999999997,0.438]
["2011-10-31","20:32:00",0.502,0.46500000000000002,0.48299999999999998,0.44700000000000001,0.40100000000000002,0.441,0.39200000000000002,0.43,0.48799999999999999,0.52100000000000002,0.48899999999999999,0.52100000000000002,0.51400000000000001,0.51400000000000001,0.41199999999999998,0.41599999999999998,0.439,0.43,0.51500000000000001,0.45700000000000002,0.48099999999999998,0.48499999999999999,0.47899999999999998,0.48399999999999999,0.53500000000000003,0.54,0.49299999999999999,0.46700000000000003,0.46600000000000003,0.49199999999999999,0.47199999999999998,0.437]
["2011-10-31","20:42:00",0.503,0.46800000000000003,0.47799999999999998,0.44900000000000001,0.40100000000000002,0.44400000000000001,0.39300000000000002,0.434,0.496,0.52900000000000003,0.496,0.53,0.51300000000000001,0.51500000000000001,0.41199999999999998,0.41399999999999998,0.438,0.42899999999999999,0.50600000000000001,0.45800000000000002,0.48099999999999998,0.48299999999999998,0.47699999999999998,0.48199999999999998,0.51700000000000002,0.53200000000000003,0.48499999999999999,0.46899999999999997,0.46200000000000002,0.497,0.47299999999999998,0.438]
["2011-10-31","20:52:00",0.502,0.46700000000000003,0.48099999999999998,0.44700000000000001,0.40100000000000002,0.441,0.39700000000000002,0.433,0.496,0.52,0.497,0.52500000000000002,0.51600000000000001,0.51200000000000001,0.41699999999999998,0.41799999999999998,0.434,0.43099999999999999,0.50600000000000001,0.45300000000000001,0.47899999999999998,0.48199999999999998,0.47699999999999998,0.48499999999999999,0.52100000000000002,0.53200000000000003,0.48899999999999999,0.46899999999999997,0.45900000000000002,0.49199999999999999,0.46899999999999997,0.44]
["2011-10-31","21:02:00",0.50800000000000001,0.46800000000000003,0.49,0.44700000000000001,0.4,0.442,0.39500000000000002,0.43,0.5,0.51300000000000001,0.48499999999999999,0.52,0.51800000000000002,0.51700000000000002,0.41399999999999998,0.41699999999999998,0.438,0.436,0.51,0.45500000000000002,0.47799999999999998,0.47899999999999998,0.47699999999999998,0.48,0.52400000000000002,0.52900000000000003,0.48799999999999999,0.47,0.45800000000000002,0.52200000000000002,0.46700000000000003,0.439]
["2011-10-31","21:12:00",0.505,0.46899999999999997,0.48399999999999999,0.44500000000000001,0.4,0.44500000000000001,0.39600000000000002,0.434,0.49299999999999999,0.51900000000000002,0.49199999999999999,0.52700000000000002,0.51300000000000001,0.51700000000000002,0.41399999999999998,0.41299999999999998,0.439,0.432,0.503,0.45300000000000001,0.48299999999999998,0.48199999999999998,0.47399999999999998,0.48099999999999998,0.51800000000000002,0.53900000000000003,0.48,0.46899999999999997,0.46100000000000002,0.496,0.46800000000000003,0.433]
["2011-10-31","21:22:00",0.499,0.46700000000000003,0.48,0.44700000000000001,0.4,0.443,0.39600000000000002,0.437,0.49099999999999999,0.51900000000000002,0.49,0.53800000000000003,0.51500000000000001,0.51400000000000001,0.41199999999999998,0.41599999999999998,0.436,0.436,0.51300000000000001,0.45400000000000001,0.47699999999999998,0.48199999999999998,0.47699999999999998,0.47899999999999998,0.52200000000000002,0.53100000000000003,0.48799999999999999,0.46800000000000003,0.46400000000000002,0.496,0.47,0.436]
["2011-10-31","21:32:00",0.505,0.46500000000000002,0.48799999999999999,0.45,0.40300000000000002,0.443,0.39600000000000002,0.43099999999999999,0.48599999999999999,0.53100000000000003,0.495,0.53433333333333333,0.51600000000000001,0.51200000000000001,0.41099999999999998,0.41299999999999998,0.434,0.44,0.51700000000000002,0.45900000000000002,0.48299999999999998,0.48,0.47699999999999998,0.48299999999999998,0.52,0.53100000000000003,0.49,0.46600000000000003,0.45900000000000002,0.5,0.47,0.438]
["2011-10-31","21:42:00",0.501,0.46899999999999997,0.48899999999999999,0.45,0.39900000000000002,0.44,0.39900000000000002,0.434,0.49199999999999999,0.51600000000000001,0.49399999999999999,0.53066666666666673,0.51500000000000001,0.51300000000000001,0.41299999999999998,0.41699999999999998,0.436,0.43099999999999999,0.51400000000000001,0.45500000000000002,0.48299999999999998,0.47799999999999998,0.47599999999999998,0.48099999999999998,0.53200000000000003,0.53800000000000003,0.49,0.46899999999999997,0.46300000000000002,0.5,0.46899999999999997,0.436]
["2011-10-31","21:52:00",0.51200000000000001,0.46899999999999997,0.48,0.44800000000000001,0.40100000000000002,0.441,0.39400000000000002,0.43099999999999999,0.49299999999999999,0.52600000000000002,0.49,0.52700000000000002,0.51900000000000002,0.51700000000000002,0.41199999999999998,0.41799999999999998,0.432,0.434,0.50600000000000001,0.45200000000000001,0.48299999999999998,0.48199999999999998,0.47699999999999998,0.48099999999999998,0.52600000000000002,0.53400000000000003,0.48299999999999998,0.46600000000000003,0.46700000000000003,0.501,0.47099999999999997,0.437]
["2011-10-31","22:02:00",0.5,0.47299999999999998,0.48099999999999998,0.44700000000000001,0.40100000000000002,0.442,0.39500000000000002,0.43099999999999999,0.51200000000000001,0.52600000000000002,0.48799999999999999,0.55000000000000004,0.51600000000000001,0.51200000000000001,0.41499999999999998,0.41899999999999998,0.434,0.43099999999999999,0.51,0.45500000000000002,0.48099999999999998,0.47699999999999998,0.47799999999999998,0.48199999999999998,0.52300000000000002,0.53500000000000003,0.48299999999999998,0.46800000000000003,0.46700000000000003,0.49199999999999999,0.46700000000000003,0.436]
["2011-10-31","22:12:00",0.504,0.46899999999999997,0.48799999999999999,0.44600000000000001,0.4,0.441,0.39600000000000002,0.434,0.495,0.52600000000000002,0.495,0.53700000000000003,0.51200000000000001,0.51100000000000001,0.41399999999999998,0.41799999999999998,0.436,0.43099999999999999,0.50700000000000001,0.45700000000000002,0.48,0.47899999999999998,0.47799999999999998,0.48,0.52200000000000002,0.53700000000000003,0.49,0.46600000000000003,0.46,0.495,0.47099999999999997,0.442]
["2011-10-31","22:22:00",0.50600000000000001,0.46600000000000003,0.48,0.44900000000000001,0.40200000000000002,0.44,0.39600000000000002,0.432,0.50600000000000001,0.52500000000000002,0.49299999999999999,0.53,0.51800000000000002,0.51300000000000001,0.41199999999999998,0.42099999999999999,0.43,0.432,0.50600000000000001,0.45100000000000001,0.48099999999999998,0.47799999999999998,0.47699999999999998,0.47899999999999998,0.52400000000000002,0.53700000000000003,0.48899999999999999,0.46800000000000003,0.46,0.63100000000000001,0.47199999999999998,0.439]
["2011-10-31","22:32:00",0.50600000000000001,0.46800000000000003,0.48599999999999999,0.44900000000000001,0.39900000000000002,0.44400000000000001,0.39500000000000002,0.43099999999999999,0.50950000000000006,0.54700000000000004,0.48899999999999999,0.55900000000000005,0.51700000000000002,0.51300000000000001,0.40799999999999997,0.41699999999999998,0.435,0.43,0.50600000000000001,0.45,0.48099999999999998,0.48799999999999999,0.47799999999999998,0.48199999999999998,0.51300000000000001,0.53100000000000003,0.48899999999999999,0.47099999999999997,0.46300000000000002,0.496,0.47199999999999998,0.437]
["2011-10-31","22:42:00",0.503,0.46800000000000003,0.48299999999999998,0.44700000000000001,0.4,0.44,0.39400000000000002,0.42899999999999999,0.51300000000000001,0.54700000000000004,0.49,0.54100000000000004,0.51600000000000001,0.51600000000000001,0.41199999999999998,0.42,0.436,0.432,0.50800000000000001,0.45500000000000002,0.47799999999999998,0.47699999999999998,0.47599999999999998,0.48399999999999999,0.51800000000000002,0.54300000000000004,0.48699999999999999,0.47199999999999998,0.46400000000000002,0.496,0.47199999999999998,0.438]
["2011-10-31","22:52:00",0.504,0.46700000000000003,0.47799999999999998,0.44900000000000001,0.40200000000000002,0.441,0.39100000000000001,0.42899999999999999,0.498,0.54700000000000004,0.49199999999999999,0.54100000000000004,0.51200000000000001,0.51400000000000001,0.40899999999999997,0.41599999999999998,0.434,0.4325,0.504,0.45600000000000002,0.48099999999999998,0.48199999999999998,0.47899999999999998,0.48,0.52200000000000002,0.54,0.48499999999999999,0.46600000000000003,0.46100000000000002,0.497,0.47099999999999997,0.437]
["2011-10-31","23:02:00",0.50700000000000001,0.46700000000000003,0.48299999999999998,0.44700000000000001,0.40300000000000002,0.437,0.39300000000000002,0.432,0.49,0.51400000000000001,0.499,0.52500000000000002,0.51300000000000001,0.51300000000000001,0.41299999999999998,0.41299999999999998,0.435,0.433,0.51400000000000001,0.45200000000000001,0.47899999999999998,0.48399999999999999,0.47399999999999998,0.48,0.52200000000000002,0.53700000000000003,0.49399999999999999,0.47099999999999997,0.46200000000000002,0.496,0.47,0.435]
["2011-10-31","23:12:00",0.50900000000000001,0.47099999999999997,0.48,0.44900000000000001,0.4,0.438,0.39400000000000002,0.43099999999999999,0.49199999999999999,0.52300000000000002,0.49199999999999999,0.53400000000000003,0.51600000000000001,0.51,0.41099999999999998,0.41399999999999998,0.436,0.42899999999999999,0.50600000000000001,0.45200000000000001,0.48299999999999998,0.48199999999999998,0.47399999999999998,0.48099999999999998,0.52800000000000002,0.54100000000000004,0.47899999999999998,0.47,0.46,0.52300000000000002,0.47399999999999998,0.435]
["2011-10-31","23:22:00",0.50800000000000001,0.47,0.48499999999999999,0.44600000000000001,0.40200000000000002,0.437,0.39500000000000002,0.43,0.499,0.52400000000000002,0.502,0.53700000000000003,0.51800000000000002,0.51500000000000001,0.41099999999999998,0.41699999999999998,0.437,0.43099999999999999,0.50700000000000001,0.45400000000000001,0.47899999999999998,0.47499999999999998,0.47499999999999998,0.47799999999999998,0.53,0.53500000000000003,0.49199999999999999,0.47299999999999998,0.46,0.495,0.47,0.433]
["2011-10-31","23:32:00",0.502,0.46500000000000002,0.48,0.44500000000000001,0.40100000000000002,0.441,0.39600000000000002,0.432,0.502,0.51900000000000002,0.496,0.54600000000000004,0.51600000000000001,0.50900000000000001,0.41,0.41599999999999998,0.432,0.435,0.502,0.45600000000000002,0.48199999999999998,0.47699999999999998,0.47599999999999998,0.48,0.52400000000000002,0.55100000000000005,0.48599999999999999,0.46800000000000003,0.46500000000000002,0.495,0.47199999999999998,0.433]
["2011-10-31","23:42:00",0.50600000000000001,0.46600000000000003,0.48,0.44600000000000001,0.40200000000000002,0.441,0.39600000000000002,0.432,0.498,0.52600000000000002,0.49199999999999999,0.54200000000000004,0.51500000000000001,0.51100000000000001,0.41299999999999998,0.41699999999999998,0.433,0.432,0.51,0.45700000000000002,0.48199999999999998,0.48299999999999998,0.47599999999999998,0.48099999999999998,0.52800000000000002,0.54200000000000004,0.48199999999999998,0.47499999999999998,0.46,0.497,0.47499999999999998,0.437]
["2011-10-31","23:52:00",0.51600000000000001,0.46800000000000003,0.47699999999999998,0.44800000000000001,0.39900000000000002,0.439,0.39600000000000002,0.432,0.499,0.52200000000000002,0.48899999999999999,0.52800000000000002,0.51600000000000001,0.51,0.41299999999999998,0.41799999999999998,0.432,0.43,0.51400000000000001,0.45500000000000002,0.48,0.47499999999999998,0.47399999999999998,0.48099999999999998,0.52600000000000002,0.54100000000000004,0.48033333333333333,0.48199999999999998,0.46300000000000002,0.49,0.47,0.435]
["2011-11-01","00:02:00",0.50700000000000001,0.47099999999999997,0.48199999999999998,0.44600000000000001,0.40200000000000002,0.439,0.39600000000000002,0.43099999999999999,0.505,0.53700000000000003,0.501,0.54200000000000004,0.51900000000000002,0.504,0.41099999999999998,0.41399999999999998,0.441,0.43,0.51,0.45400000000000001,0.48099999999999998,0.48599999999999999,0.47499999999999998,0.48499999999999999,0.52300000000000002,0.53600000000000003,0.47866666666666663,0.47599999999999998,0.46500000000000002,0.497,0.47799999999999998,0.438]
["2011-11-01","00:12:00",0.51100000000000001,0.46800000000000003,0.47799999999999998,0.44700000000000001,0.40300000000000002,0.437,0.39700000000000002,0.43099999999999999,0.496,0.52300000000000002,0.48899999999999999,0.53200000000000003,0.51800000000000002,0.51100000000000001,0.41,0.41699999999999998,0.432,0.43,0.51300000000000001,0.45,0.48099999999999998,0.47599999999999998,0.47799999999999998,0.47799999999999998,0.52500000000000002,0.52500000000000002,0.47699999999999998,0.47299999999999998,0.45900000000000002,0.49099999999999999,0.47,0.438]
["2011-11-01","00:22:00",0.50900000000000001,0.46899999999999997,0.48299999999999998,0.45,0.40300000000000002,0.442,0.39600000000000002,0.43,0.495,0.51300000000000001,0.496,0.53366666666666673,0.51500000000000001,0.51,0.41,0.41699999999999998,0.43,0.43,0.51400000000000001,0.45400000000000001,0.47899999999999998,0.48299999999999998,0.47899999999999998,0.47899999999999998,0.52900000000000003,0.53700000000000003,0.495,0.47099999999999997,0.45900000000000002,0.49199999999999999,0.47599999999999998,0.433]
["2011-11-01","00:32:00",0.50900000000000001,0.47,0.47599999999999998,0.44800000000000001,0.40300000000000002,0.44,0.39600000000000002,0.433,0.49299999999999999,0.52800000000000002,0.495,0.53533333333333333,0.51200000000000001,0.51100000000000001,0.41499999999999998,0.41799999999999998,0.44500000000000001,0.433,0.50700000000000001,0.45800000000000002,0.47799999999999998,0.48899999999999999,0.47799999999999998,0.48199999999999998,0.52300000000000002,0.53600000000000003,0.48299999999999998,0.47166666666666662,0.46200000000000002,0.53600000000000003,0.47199999999999998,0.434]
["2011-11-01","00:42:00",0.51,0.46700000000000003,0.47699999999999998,0.44600000000000001,0.40500000000000003,0.439,0.39900000000000002,0.434,0.49199999999999999,0.52,0.49,0.53700000000000003,0.51500000000000001,0.505,0.41199999999999998,0.41599999999999998,0.437,0.42899999999999999,0.50700000000000001,0.46,0.48,0.47599999999999998,0.47699999999999998,0.48199999999999998,0.52400000000000002,0.53600000000000003,0.497,0.47233333333333333,0.46400000000000002,0.498,0.47299999999999998,0.436]
["2011-11-01","00:52:00",0.505,0.46600000000000003,0.47799999999999998,0.44700000000000001,0.39900000000000002,0.44,0.39400000000000002,0.42899999999999999,0.498,0.52800000000000002,0.49399999999999999,0.52800000000000002,0.51400000000000001,0.50600000000000001,0.40899999999999997,0.41799999999999998,0.437,0.42499999999999999,0.51100000000000001,0.45400000000000001,0.48799999999999999,0.48099999999999998,0.47099999999999997,0.48,0.52700000000000002,0.53400000000000003,0.48099999999999998,0.47299999999999998,0.45700000000000002,0.49299999999999999,0.47,0.436]
["2011-11-01","01:02:00",0.503,0.47299999999999998,0.48199999999999998,0.44600000000000001,0.40100000000000002,0.44,0.39600000000000002,0.432,0.49399999999999999,0.52500000000000002,0.49399999999999999,0.53600000000000003,0.51400000000000001,0.505,0.41199999999999998,0.41399999999999998,0.441,0.436,0.51300000000000001,0.45600000000000002,0.48099999999999998,0.47599999999999998,0.47499999999999998,0.48,0.52200000000000002,0.53500000000000003,0.48199999999999998,0.46800000000000003,0.46400000000000002,0.49,0.47199999999999998,0.435]
["2011-11-01","01:12:00",0.505,0.47,0.47899999999999998,0.44800000000000001,0.4,0.439,0.39500000000000002,0.43099999999999999,0.496,0.52300000000000002,0.49099999999999999,0.53400000000000003,0.51400000000000001,0.505,0.41199999999999998,0.41699999999999998,0.439,0.42899999999999999,0.505,0.45700000000000002,0.48,0.48299999999999998,0.47299999999999998,0.48,0.52200000000000002,0.54100000000000004,0.48299999999999998,0.47399999999999998,0.54,0.501,0.47099999999999997,0.434]
["2011-11-01","01:22:00",0.50900000000000001,0.46700000000000003,0.48099999999999998,0.44700000000000001,0.40300000000000002,0.443,0.39600000000000002,0.434,0.49199999999999999,0.52500000000000002,0.49199999999999999,0.53,0.51600000000000001,0.50700000000000001,0.41099999999999998,0.41299999999999998,0.437,0.43099999999999999,0.51700000000000002,0.45900000000000002,0.48699999999999999,0.48199999999999998,0.47599999999999998,0.48199999999999998,0.52500000000000002,0.53700000000000003,0.48699999999999999,0.46700000000000003,0.46,0.49399999999999999,0.46899999999999997,0.435]
["2011-11-01","01:32:00",0.504,0.46800000000000003,0.48199999999999998,0.44600000000000001,0.40300000000000002,0.439,0.39500000000000002,0.43099999999999999,0.495,0.52300000000000002,0.496,0.53400000000000003,0.51200000000000001,0.502,0.41299999999999998,0.41299999999999998,0.435,0.42499999999999999,0.50600000000000001,0.45200000000000001,0.48,0.47799999999999998,0.47799999999999998,0.47899999999999998,0.51700000000000002,0.53700000000000003,0.48899999999999999,0.46300000000000002,0.46500000000000002,0.496,0.46800000000000003,0.434]
["2011-11-01","01:42:00",0.50800000000000001,0.46899999999999997,0.47499999999999998,0.44700000000000001,0.4,0.438,0.39300000000000002,0.43099999999999999,0.495,0.52800000000000002,0.501,0.53800000000000003,0.51600000000000001,0.505,0.41099999999999998,0.41699999999999998,0.437,0.43,0.51800000000000002,0.45200000000000001,0.48099999999999998,0.47599999999999998,0.47799999999999998,0.48,0.52200000000000002,0.53300000000000003,0.48099999999999998,0.47499999999999998,0.45700000000000002,0.52900000000000003,0.47,0.43]
["2011-11-01","01:52:00",0.51400000000000001,0.47199999999999998,0.48099999999999998,0.44500000000000001,0.40300000000000002,0.441,0.39800000000000002,0.434,0.49399999999999999,0.52100000000000002,0.49,0.52500000000000002,0.51500000000000001,0.50600000000000001,0.41099999999999998,0.42,0.443,0.435,0.50700000000000001,0.45200000000000001,0.47799999999999998,0.47799999999999998,0.47299999999999998,0.48,0.52100000000000002,0.53700000000000003,0.48899999999999999,0.47299999999999998,0.46200000000000002,0.49399999999999999,0.47399999999999998,0.433]
["2011-11-01","02:02:00",0.51300000000000001,0.47,0.47,0.44500000000000001,0.40100000000000002,0.44,0.39800000000000002,0.43,0.49099999999999999,0.52200000000000002,0.49299999999999999,0.53800000000000003,0.51800000000000002,0.505,0.41099999999999998,0.41599999999999998,0.439,0.437,0.50900000000000001,0.45600000000000002,0.48099999999999998,0.48299999999999998,0.47499999999999998,0.48199999999999998,0.52100000000000002,0.54200000000000004,0.48199999999999998,0.47149999999999997,0.46400000000000002,0.495,0.47099999999999997,0.44]
["2011-11-01","02:12:00",0.51200000000000001,0.46899999999999997,0.48199999999999998,0.44800000000000001,0.4,0.436,0.39600000000000002,0.43099999999999999,0.5,0.51900000000000002,0.501,0.53200000000000003,0.51500000000000001,0.5,0.41099999999999998,0.41299999999999998,0.439,0.42899999999999999,0.51500000000000001,0.45700000000000002,0.48299999999999998,0.48099999999999998,0.47599999999999998,0.48199999999999998,0.52900000000000003,0.53,0.48,0.47,0.45900000000000002,0.497,0.47199999999999998,0.437]
["2011-11-01","02:22:00",0.51,0.46899999999999997,0.48199999999999998,0.44600000000000001,0.39900000000000002,0.441,0.39700000000000002,0.434,0.502,0.52800000000000002,0.49199999999999999,0.53100000000000003,0.51600000000000001,0.503,0.41499999999999998,0.41599999999999998,0.439,0.43,0.51200000000000001,0.45400000000000001,0.48099999999999998,0.48099999999999998,0.47299999999999998,0.48099999999999998,0.52200000000000002,0.53200000000000003,0.48199999999999998,0.46200000000000002,0.46100000000000002,0.495,0.46700000000000003,0.438]
["2011-11-01","02:32:00",0.50700000000000001,0.46800000000000003,0.48199999999999998,0.44600000000000001,0.40100000000000002,0.439,0.39700000000000002,0.43099999999999999,0.49399999999999999,0.51700000000000002,0.48799999999999999,0.53800000000000003,0.51600000000000001,0.503,0.41199999999999998,0.41599999999999998,0.438,0.433,0.50800000000000001,0.45500000000000002,0.48199999999999998,0.48099999999999998,0.47799999999999998,0.48199999999999998,0.52400000000000002,0.53700000000000003,0.49,0.46500000000000002,0.46400000000000002,0.49299999999999999,0.47,0.434]
["2011-11-01","02:42:00",0.51300000000000001,0.46899999999999997,0.48699999999999999,0.44900000000000001,0.39900000000000002,0.438,0.39600000000000002,0.432,0.49399999999999999,0.52700000000000002,0.49299999999999999,0.53100000000000003,0.51300000000000001,0.503,0.41299999999999998,0.41699999999999998,0.441,0.432,0.51100000000000001,0.45500000000000002,0.48,0.47799999999999998,0.47399999999999998,0.48099999999999998,0.52500000000000002,0.54100000000000004,0.48599999999999999,0.46899999999999997,0.46200000000000002,0.49099999999999999,0.47499999999999998,0.435]
["2011-11-01","02:52:00",0.496,0.47199999999999998,0.47699999999999998,0.44600000000000001,0.39800000000000002,0.438,0.39500000000000002,0.43099999999999999,0.496,0.52100000000000002,0.497,0.53600000000000003,0.51300000000000001,0.505,0.41099999999999998,0.41099999999999998,0.437,0.4335,0.51600000000000001,0.45500000000000002,0.48199999999999998,0.48099999999999998,0.47499999999999998,0.48199999999999998,0.52100000000000002,0.54400000000000004,0.48199999999999998,0.47399999999999998,0.45700000000000002,0.49099999999999999,0.47199999999999998,0.432]
["2011-11-01","03:02:00",0.504,0.47,0.48199999999999998,0.44700000000000001,0.40200000000000002,0.44,0.39600000000000002,0.43099999999999999,0.496,0.52300000000000002,0.49099999999999999,0.53,0.51300000000000001,0.503,0.41,0.41799999999999998,0.4375,0.435,0.51350000000000007,0.45800000000000002,0.47599999999999998,0.47799999999999998,0.47399999999999998,0.48299999999999998,0.52400000000000002,0.53500000000000003,0.49,0.47,0.46300000000000002,0.63200000000000001,0.47,0.433]
["2011-11-01","03:12:00",0.50600000000000001,0.46899999999999997,0.47699999999999998,0.44400000000000001,0.40300000000000002,0.441,0.39800000000000002,0.43,0.498,0.51700000000000002,0.49399999999999999,0.54200000000000004,0.51200000000000001,0.50600000000000001,0.41399999999999998,0.41499999999999998,0.438,0.437,0.51100000000000001,0.45600000000000002,0.48,0.48099999999999998,0.47599999999999998,0.48199999999999998,0.52400000000000002,0.53600000000000003,0.48599999999999999,0.47,0.46200000000000002,0.49399999999999999,0.46899999999999997,0.432]
["2011-11-01","03:22:00",0.504,0.47099999999999997,0.47699999999999998,0.44700000000000001,0.40200000000000002,0.44,0.39600000000000002,0.42899999999999999,0.49,0.52100000000000002,0.49299999999999999,0.52800000000000002,0.51500000000000001,0.505,0.41499999999999998,0.41599999999999998,0.438,0.43,0.50600000000000001,0.45900000000000002,0.48199999999999998,0.48399999999999999,0.47799999999999998,0.48499999999999999,0.52500000000000002,0.53600000000000003,0.48499999999999999,0.46949999999999997,0.55500000000000005,0.49399999999999999,0.47299999999999998,0.438]
["2011-11-01","03:32:00",0.501,0.47299999999999998,0.47799999999999998,0.44600000000000001,0.40100000000000002,0.441,0.39200000000000002,0.432,0.49399999999999999,0.52500000000000002,0.497,0.53100000000000003,0.51200000000000001,0.505,0.41199999999999998,0.41599999999999998,0.436,0.42699999999999999,0.50600000000000001,0.46100000000000002,0.47799999999999998,0.48399999999999999,0.47499999999999998,0.48299999999999998,0.51900000000000002,0.53,0.48099999999999998,0.46899999999999997,0.45900000000000002,0.49299999999999999,0.46700000000000003,0.436]
["2011-11-01","03:42:00",0.50700000000000001,0.46800000000000003,0.47499999999999998,0.44800000000000001,0.40200000000000002,0.442,0.39900000000000002,0.43,0.49299999999999999,0.51900000000000002,0.48699999999999999,0.53400000000000003,0.51300000000000001,0.501,0.41299999999999998,0.41399999999999998,0.42899999999999999,0.43099999999999999,0.50600000000000001,0.45600000000000002,0.48199999999999998,0.48299999999999998,0.47299999999999998,0.48,0.52400000000000002,0.54300000000000004,0.48399999999999999,0.47399999999999998,0.505,0.501,0.46700000000000003,0.439]
["2011-11-01","03:52:00",0.50600000000000001,0.46700000000000003,0.48,0.44700000000000001,0.40200000000000002,0.438,0.39200000000000002,0.43099999999999999,0.499,0.51700000000000002,0.49399999999999999,0.53100000000000003,0.51600000000000001,0.501,0.40600000000000003,0.41899999999999998,0.439,0.42699999999999999,0.50600000000000001,0.45700000000000002,0.47899999999999998,0.47199999999999998,0.47699999999999998,0.48099999999999998,0.56899999999999995,0.53400000000000003,0.48299999999999998,0.47099999999999997,0.45800000000000002,0.49399999999999999,0.47,0.437]
["2011-11-01","04:02:00",0.505,0.46800000000000003,0.47799999999999998,0.44500000000000001,0.39900000000000002,0.439,0.39300000000000002,0.43099999999999999,0.496,0.52200000000000002,0.49299999999999999,0.52800000000000002,0.51700000000000002,0.504,0.41599999999999998,0.41599999999999998,0.42899999999999999,0.42899999999999999,0.50900000000000001,0.46100000000000002,0.47599999999999998,0.47899999999999998,0.47899999999999998,0.48199999999999998,0.54649999999999999,0.53400000000000003,0.48799999999999999,0.46800000000000003,0.46300000000000002,0.495,0.46800000000000003,0.437]
["2011-11-01","04:12:00",0.50800000000000001,0.46600000000000003,0.47899999999999998,0.44600000000000001,0.40200000000000002,0.437,0.39400000000000002,0.43,0.495,0.52300000000000002,0.48699999999999999,0.52800000000000002,0.51600000000000001,0.5,0.41099999999999998,0.41699999999999998,0.42599999999999999,0.434,0.50600000000000001,0.45700000000000002,0.47799999999999998,0.48,0.47599999999999998,0.48099999999999998,0.52400000000000002,0.54200000000000004,0.49099999999999999,0.46700000000000003,0.46400000000000002,0.502,0.47,0.434]
["2011-11-01","04:22:00",0.51300000000000001,0.46500000000000002,0.47899999999999998,0.44800000000000001,0.39900000000000002,0.438,0.39500000000000002,0.43,0.49399999999999999,0.52800000000000002,0.49,0.53900000000000003,0.51500000000000001,0.51,0.41099999999999998,0.41899999999999998,0.442,0.43099999999999999,0.51500000000000001,0.45400000000000001,0.48099999999999998,0.47799999999999998,0.47499999999999998,0.48199999999999998,0.52100000000000002,0.54100000000000004,0.48899999999999999,0.46500000000000002,0.46200000000000002,0.499,0.47,0.434]
["2011-11-01","04:32:00",0.505,0.46700000000000003,0.47699999999999998,0.44500000000000001,0.40200000000000002,0.438,0.39200000000000002,0.432,0.496,0.52,0.49399999999999999,0.54400000000000004,0.51600000000000001,0.5,0.40899999999999997,0.41499999999999998,0.438,0.434,0.51,0.45100000000000001,0.48099999999999998,0.48099999999999998,0.47399999999999998,0.48099999999999998,0.52300000000000002,0.53600000000000003,0.49099999999999999,0.46600000000000003,0.46300000000000002,0.499,0.46600000000000003,0.432]
["2011-11-01","04:42:00",0.50800000000000001,0.46500000000000002,0.47699999999999998,0.44900000000000001,0.4,0.439,0.39700000000000002,0.43099999999999999,0.49399999999999999,0.52400000000000002,0.497,0.52900000000000003,0.51700000000000002,0.503,0.41299999999999998,0.41799999999999998,0.432,0.436,0.51600000000000001,0.45300000000000001,0.47899999999999998,0.47699999999999998,0.47599999999999998,0.48199999999999998,0.52600000000000002,0.53600000000000003,0.48699999999999999,0.46700000000000003,0.46300000000000002,0.495,0.47099999999999997,0.43]
["2011-11-01","04:52:00",0.505,0.47299999999999998,0.48299999999999998,0.45,0.40100000000000002,0.44,0.39400000000000002,0.435,0.49099999999999999,0.52100000000000002,0.495,0.53900000000000003,0.51500000000000001,0.503,0.41299999999999998,0.41199999999999998,0.44400000000000001,0.433,0.50900000000000001,0.45900000000000002,0.47499999999999998,0.48,0.47899999999999998,0.48,0.52200000000000002,0.53900000000000003,0.48599999999999999,0.46800000000000003,0.54700000000000004,0.49299999999999999,0.47099999999999997,0.435]
["2011-11-01","05:02:00",0.50900000000000001,0.46800000000000003,0.47899999999999998,0.44800000000000001,0.40300000000000002,0.441,0.39600000000000002,0.432,0.498,0.52400000000000002,0.49299999999999999,0.52600000000000002,0.51400000000000001,0.503,0.41,0.41499999999999998,0.44,0.42699999999999999,0.51100000000000001,0.45400000000000001,0.48199999999999998,0.47799999999999998,0.47699999999999998,0.47799999999999998,0.51300000000000001,0.53800000000000003,0.49099999999999999,0.46600000000000003,0.46,0.499,0.47199999999999998,0.437]
["2011-11-01","05:12:00",0.503,0.46899999999999997,0.47599999999999998,0.45,0.40400000000000003,0.44,0.39600000000000002,0.43099999999999999,0.498,0.51600000000000001,0.496,0.52900000000000003,0.51600000000000001,0.502,0.41099999999999998,0.41599999999999998,0.43099999999999999,0.43099999999999999,0.503,0.46,0.48,0.47799999999999998,0.47699999999999998,0.48199999999999998,0.52300000000000002,0.53800000000000003,0.47699999999999998,0.46400000000000002,0.46800000000000003,0.502,0.47199999999999998,0.43099999999999999]
["2011-11-01","05:22:00",0.51100000000000001,0.46800000000000003,0.48199999999999998,0.44600000000000001,0.39900000000000002,0.44,0.39900000000000002,0.433,0.49399999999999999,0.52100000000000002,0.49299999999999999,0.54300000000000004,0.51300000000000001,0.502,0.41,0.41399999999999998,0.44,0.42899999999999999,0.51,0.45300000000000001,0.48,0.48099999999999998,0.47799999999999998,0.47899999999999998,0.52600000000000002,0.53800000000000003,0.496,0.46450000000000002,0.45900000000000002,0.49399999999999999,0.47499999999999998,0.437]
["2011-11-01","05:32:00",0.50800000000000001,0.46200000000000002,0.47899999999999998,0.45,0.40200000000000002,0.436,0.39500000000000002,0.432,0.49399999999999999,0.51900000000000002,0.49299999999999999,0.53600000000000003,0.51600000000000001,0.499,0.40899999999999997,0.41299999999999998,0.432,0.42749999999999999,0.51,0.45700000000000002,0.47899999999999998,0.48499999999999999,0.47299999999999998,0.48,0.52400000000000002,0.53800000000000003,0.49099999999999999,0.46500000000000002,0.45800000000000002,0.502,0.46899999999999997,0.434]
["2011-11-01","05:42:00",0.499,0.46600000000000003,0.48199999999999998,0.44700000000000001,0.4,0.438,0.39500000000000002,0.432,0.48799999999999999,0.52800000000000002,0.504,0.52750000000000008,0.51400000000000001,0.50600000000000001,0.41099999999999998,0.41499999999999998,0.433,0.42599999999999999,0.505,0.45400000000000001,0.47899999999999998,0.48,0.47699999999999998,0.48499999999999999,0.52400000000000002,0.53800000000000003,0.49099999999999999,0.46725,0.45600000000000002,0.499,0.47099999999999997,0.43099999999999999]
["2011-11-01","05:52:00",0.50700000000000001,0.46800000000000003,0.48099999999999998,0.44500000000000001,0.39800000000000002,0.435,0.39500000000000002,0.434,0.48899999999999999,0.51600000000000001,0.496,0.51900000000000002,0.51600000000000001,0.504,0.41099999999999998,0.41699999999999998,0.437,0.432,0.50800000000000001,0.45900000000000002,0.48199999999999998,0.48299999999999998,0.47499999999999998,0.47799999999999998,0.52400000000000002,0.53300000000000003,0.48599999999999999,0.46950000000000003,0.46200000000000002,0.502,0.47199999999999998,0.432]
["2011-11-01","06:02:00",0.50600000000000001,0.46800000000000003,0.48199999999999998,0.44700000000000001,0.4,0.437,0.39200000000000002,0.43,0.51400000000000001,0.52350000000000008,0.49099999999999999,0.54100000000000004,0.51500000000000001,0.501,0.40799999999999997,0.41599999999999998,0.44,0.42899999999999999,0.51200000000000001,0.45500000000000002,0.48099999999999998,0.47949999999999998,0.47699999999999998,0.48299999999999998,0.52900000000000003,0.53800000000000003,0.48299999999999998,0.47175,0.46100000000000002,0.49299999999999999,0.47299999999999998,0.436]
["2011-11-01","06:12:00",0.50700000000000001,0.47,0.48199999999999998,0.44700000000000001,0.40100000000000002,0.438,0.39600000000000002,0.432,0.51,0.53100000000000003,0.48599999999999999,0.52900000000000003,0.51600000000000001,0.501,0.41099999999999998,0.41599999999999998,0.433,0.434,0.51500000000000001,0.45400000000000001,0.48499999999999999,0.47599999999999998,0.48099999999999998,0.48299999999999998,0.81,0.55100000000000005,0.48099999999999998,0.47399999999999998,0.46300000000000002,0.49199999999999999,0.47,0.435]
["2011-11-01","06:22:00",0.504,0.47099999999999997,0.47899999999999998,0.44800000000000001,0.40300000000000002,0.436,0.39400000000000002,0.43099999999999999,0.499,0.52600000000000002,0.495,0.53200000000000003,0.51200000000000001,0.5,0.41199999999999998,0.41899999999999998,0.441,0.42399999999999999,0.51200000000000001,0.45900000000000002,0.47799999999999998,0.47899999999999998,0.47799999999999998,0.48199999999999998,0.52300000000000002,0.54100000000000004,0.48399999999999999,0.47199999999999998,0.46,0.49099999999999999,0.46600000000000003,0.437]
["2011-11-01","06:32:00",0.51200000000000001,0.46800000000000003,0.48199999999999998,0.44800000000000001,0.40100000000000002,0.44,0.39300000000000002,0.43,0.501,0.50800000000000001,0.4965,0.52500000000000002,0.51200000000000001,0.498,0.41099999999999998,0.41399999999999998,0.436,0.433,0.50700000000000001,0.46,0.48199999999999998,0.48899999999999999,0.47299999999999998,0.48199999999999998,0.51300000000000001,0.53100000000000003,0.48699999999999999,0.46899999999999997,0.46400000000000002,0.54200000000000004,0.50800000000000001,0.439]
["2011-11-01","06:42:00",0.50800000000000001,0.46600000000000003,0.47699999999999998,0.44900000000000001,0.40200000000000002,0.437,0.39800000000000002,0.43,0.501,0.51600000000000001,0.498,0.53400000000000003,0.51300000000000001,0.503,0.41199999999999998,0.41899999999999998,0.42599999999999999,0.435,0.50700000000000001,0.45600000000000002,0.48399999999999999,0.48499999999999999,0.47399999999999998,0.48399999999999999,0.51900000000000002,0.53600000000000003,0.49,0.46600000000000003,0.45900000000000002,0.498,0.53,0.436]
["2011-11-01","06:52:00",0.50800000000000001,0.47,0.47499999999999998,0.44800000000000001,0.4,0.441,0.39400000000000002,0.43099999999999999,0.4965,0.52600000000000002,0.49099999999999999,0.53100000000000003,0.52,0.504,0.41199999999999998,0.41699999999999998,0.434,0.435,0.50600000000000001,0.46100000000000002,0.48699999999999999,0.47599999999999998,0.47599999999999998,0.48199999999999998,0.52200000000000002,0.53800000000000003,0.48899999999999999,0.47000000000000003,0.46,0.49299999999999999,0.46800000000000003,0.441]
["2011-11-01","07:02:00",0.51300000000000001,0.47,0.48199999999999998,0.45,0.40100000000000002,0.44,0.39900000000000002,0.432,0.49199999999999999,0.53600000000000003,0.49299999999999999,0.52800000000000002,0.51200000000000001,0.5,0.41099999999999998,0.41399999999999998,0.43,0.433,0.51300000000000001,0.46600000000000003,0.48599999999999999,0.47849999999999998,0.47899999999999998,0.48,0.51,0.54,0.48199999999999998,0.47399999999999998,0.46500000000000002,0.55000000000000004,0.46800000000000003,0.436]
["2011-11-01","07:12:00",0.502,0.46500000000000002,0.48,0.44900000000000001,0.40200000000000002,0.442,0.39500000000000002,0.432,0.50800000000000001,0.51800000000000002,0.49266666666666664,0.51900000000000002,0.51400000000000001,0.498,0.41199999999999998,0.41899999999999998,0.441,0.42299999999999999,0.502,0.46600000000000003,0.47799999999999998,0.48099999999999998,0.47399999999999998,0.48,0.52600000000000002,0.54200000000000004,0.498,0.47799999999999998,0.46200000000000002,0.495,0.47199999999999998,0.436]
["2011-11-01","07:22:00",0.499,0.47099999999999997,0.48,0.44500000000000001,0.40200000000000002,0.44,0.39400000000000002,0.432,0.5,0.52300000000000002,0.49233333333333335,0.51600000000000001,0.51,0.495,0.40699999999999997,0.42,0.441,0.42399999999999999,0.51,0.45600000000000002,0.48099999999999998,0.47699999999999998,0.47599999999999998,0.47799999999999998,0.52,0.52600000000000002,0.48499999999999999,0.46600000000000003,0.46400000000000002,0.49099999999999999,0.46800000000000003,0.439]
["2011-11-01","07:32:00",0.50900000000000001,0.46700000000000003,0.48099999999999998,0.44600000000000001,0.4,0.441,0.39500000000000002,0.435,0.49199999999999999,0.52350000000000008,0.49199999999999999,0.53500000000000003,0.51100000000000001,0.51200000000000001,0.41199999999999998,0.41599999999999998,0.436,0.436,0.51800000000000002,0.46100000000000002,0.49,0.47749999999999998,0.47899999999999998,0.47799999999999998,0.51500000000000001,0.53900000000000003,0.49299999999999999,0.61499999999999999,0.46600000000000003,0.56799999999999995,0.47099999999999997,0.435]
["2011-11-01","07:42:00",0.50800000000000001,0.46400000000000002,0.47899999999999998,0.44600000000000001,0.39800000000000002,0.438,0.39900000000000002,0.43099999999999999,0.502,0.52400000000000002,0.499,0.54400000000000004,0.51300000000000001,0.502,0.41399999999999998,0.41499999999999998,0.436,0.432,0.50600000000000001,0.46,0.48,0.47799999999999998,0.47699999999999998,0.48199999999999998,0.51800000000000002,0.53,0.48499999999999999,0.47399999999999998,0.47,0.623,0.47499999999999998,0.434]
["2011-11-01","07:52:00",0.50800000000000001,0.46600000000000003,0.47699999999999998,0.45,0.4,0.44,0.39500000000000002,0.43,0.49099999999999999,0.52400000000000002,0.49099999999999999,0.53350000000000009,0.51500000000000001,0.505,0.41099999999999998,0.41699999999999998,0.433,0.433,0.50900000000000001,0.45300000000000001,0.48499999999999999,0.47899999999999998,0.47599999999999998,0.48299999999999998,0.51649999999999996,0.53900000000000003,0.48499999999999999,0.47899999999999998,0.46300000000000002,0.49299999999999999,0.47099999999999997,0.435]
["2011-11-01","08:02:00",0.503,0.46700000000000003,0.47899999999999998,0.44700000000000001,0.4,0.439,0.39900000000000002,0.43099999999999999,0.49199999999999999,0.54200000000000004,0.495,0.52300000000000002,0.51200000000000001,0.504,0.41,0.41399999999999998,0.433,0.442,0.50900000000000001,0.46400000000000002,0.48333333333333334,0.48,0.47799999999999998,0.48199999999999998,0.51500000000000001,0.52500000000000002,0.48499999999999999,0.46200000000000002,0.46,0.49299999999999999,0.46899999999999997,0.435]
["2011-11-01","08:12:00",0.51,0.46800000000000003,0.48199999999999998,0.44800000000000001,0.40100000000000002,0.438,0.39500000000000002,0.42899999999999999,0.49199999999999999,0.53366666666666673,0.49299999999999999,0.52649999999999997,0.51200000000000001,0.50600000000000001,0.41,0.41299999999999998,0.4325,0.434,0.50700000000000001,0.45100000000000001,0.48166666666666663,0.48099999999999998,0.47699999999999998,0.47899999999999998,0.52100000000000002,0.53400000000000003,0.48599999999999999,0.47799999999999998,0.45800000000000002,0.499,0.47199999999999998,0.436]
["2011-11-01","08:22:00",0.50800000000000001,0.46899999999999997,0.48099999999999998,0.44600000000000001,0.40100000000000002,0.436,0.39400000000000002,0.43,0.49299999999999999,0.52533333333333332,0.49099999999999999,0.53,0.51,0.5,0.41,0.41599999999999998,0.432,0.435,0.51600000000000001,0.45300000000000001,0.48,0.48199999999999998,0.47499999999999998,0.47899999999999998,0.51800000000000002,0.54400000000000004,0.49099999999999999,0.54349999999999998,0.46300000000000002,0.496,0.47199999999999998,0.439]
["2011-11-01","08:32:00",0.502,0.47099999999999997,0.47899999999999998,0.44600000000000001,0.39800000000000002,0.437,0.39500000000000002,0.42799999999999999,0.71799999999999997,0.51700000000000002,0.4975,0.52200000000000002,0.51600000000000001,0.501,0.41499999999999998,0.42,0.434,0.436,0.52500000000000002,0.46,0.48,0.47699999999999998,0.47499999999999998,0.48099999999999998,0.51800000000000002,0.53900000000000003,0.49399999999999999,0.60899999999999999,0.45900000000000002,0.57999999999999996,0.47199999999999998,0.437]
["2011-11-01","08:42:00",0.50700000000000001,0.47299999999999998,0.48299999999999998,0.44900000000000001,0.39900000000000002,0.441,0.39300000000000002,0.43,0.504,0.51800000000000002,0.504,0.52100000000000002,0.51300000000000001,0.499,0.41099999999999998,0.42099999999999999,0.43099999999999999,0.433,0.5,0.45500000000000002,0.47799999999999998,0.48299999999999998,0.47699999999999998,0.48,0.52,0.54,0.47899999999999998,0.46400000000000002,0.46,0.502,0.47199999999999998,0.436]
["2011-11-01","08:52:00",0.51200000000000001,0.47299999999999998,0.48099999999999998,0.44700000000000001,0.40100000000000002,0.435,0.39400000000000002,0.433,0.48699999999999999,0.52100000000000002,0.49099999999999999,0.53,0.51300000000000001,0.499,0.41199999999999998,0.41599999999999998,0.441,0.436,0.504,0.45600000000000002,0.47849999999999998,0.48299999999999998,0.47499999999999998,0.48,0.52100000000000002,0.54,0.48799999999999999,0.46600000000000003,0.47099999999999997,0.49199999999999999,0.47299999999999998,0.437]
["2011-11-01","09:02:00",0.50700000000000001,0.46800000000000003,0.47899999999999998,0.44500000000000001,0.40300000000000002,0.439,0.39300000000000002,0.43099999999999999,0.497,0.52600000000000002,0.5,0.53100000000000003,0.51700000000000002,0.5,0.41099999999999998,0.41399999999999998,0.437,0.42599999999999999,0.50900000000000001,0.45500000000000002,0.47899999999999998,0.47899999999999998,0.47599999999999998,0.47899999999999998,0.53,0.55200000000000005,0.48699999999999999,0.47050000000000003,0.46400000000000002,0.49099999999999999,0.46400000000000002,0.442]
["2011-11-01","09:12:00",0.51,0.46300000000000002,0.47699999999999998,0.44900000000000001,0.39900000000000002,0.435,0.39400000000000002,0.43099999999999999,0.496,0.54500000000000004,0.495,0.53500000000000003,0.51300000000000001,0.50600000000000001,0.41099999999999998,0.41499999999999998,0.433,0.433,0.504,0.45900000000000002,0.48,0.47899999999999998,0.47399999999999998,0.48,0.52400000000000002,0.55100000000000005,0.48399999999999999,0.47499999999999998,0.45900000000000002,0.52500000000000002,0.46700000000000003,0.435]
["2011-11-01","09:22:00",0.502,0.46700000000000003,0.48199999999999998,0.44600000000000001,0.40100000000000002,0.436,0.39700000000000002,0.432,0.48799999999999999,0.54300000000000004,0.498,0.55500000000000005,0.51300000000000001,0.501,0.41199999999999998,0.41699999999999998,0.441,0.436,0.505,0.45900000000000002,0.48199999999999998,0.47899999999999998,0.47599999999999998,0.48,0.52400000000000002,0.53500000000000003,0.48399999999999999,0.47349999999999998,0.46200000000000002,0.54,0.47199999999999998,0.436]
["2011-11-01","09:32:00",0.501,0.46899999999999997,0.47599999999999998,0.44600000000000001,0.39600000000000002,0.436,0.39500000000000002,0.433,0.49399999999999999,0.53150000000000008,0.48899999999999999,0.52500000000000002,0.51300000000000001,0.499,0.41099999999999998,0.41899999999999998,0.435,0.432,0.51500000000000001,0.45,0.48099999999999998,0.48499999999999999,0.47399999999999998,0.48,0.83,0.54,0.48399999999999999,0.47199999999999998,0.46300000000000002,0.53200000000000003,0.47,0.439]
["2011-11-01","09:42:00",0.502,0.47099999999999997,0.47499999999999998,0.44600000000000001,0.4,0.437,0.39600000000000002,0.432,0.5,0.52,0.48949999999999999,0.52200000000000002,0.51700000000000002,0.503,0.40699999999999997,0.41599999999999998,0.44400000000000001,0.434,0.51300000000000001,0.45400000000000001,0.47899999999999998,0.48299999999999998,0.47199999999999998,0.48,0.51900000000000002,0.54500000000000004,0.48199999999999998,0.47049999999999997,0.46300000000000002,0.495,0.47099999999999997,0.43099999999999999]
["2011-11-01","09:52:00",0.50900000000000001,0.46700000000000003,0.47899999999999998,0.44700000000000001,0.40100000000000002,0.437,0.39500000000000002,0.43,0.5,0.52500000000000002,0.49,0.53800000000000003,0.51500000000000001,0.501,0.41199999999999998,0.41599999999999998,0.437,0.443,0.51,0.45300000000000001,0.47799999999999998,0.47699999999999998,0.47499999999999998,0.48,0.57099999999999995,0.53100000000000003,0.49199999999999999,0.46899999999999997,0.46400000000000002,0.49199999999999999,0.46899999999999997,0.43099999999999999]
["2011-11-01","10:02:00",0.50900000000000001,0.46800000000000003,0.47799999999999998,0.44400000000000001,0.40100000000000002,0.438,0.39800000000000002,0.433,0.495,0.52200000000000002,0.495,0.53100000000000003,0.51700000000000002,0.501,0.41,0.41699999999999998,0.439,0.43,0.50600000000000001,0.45500000000000002,0.48,0.48499999999999999,0.47499999999999998,0.47799999999999998,0.52500000000000002,0.53700000000000003,0.48399999999999999,0.46500000000000002,0.46450000000000002,0.49399999999999999,0.47,0.437]
["2011-11-01","10:12:00",0.50800000000000001,0.47499999999999998,0.48199999999999998,0.44800000000000001,0.40200000000000002,0.437,0.39600000000000002,0.43099999999999999,0.49,0.51800000000000002,0.49099999999999999,0.54100000000000004,0.51700000000000002,0.504,0.40799999999999997,0.42099999999999999,0.436,0.434,0.51200000000000001,0.45250000000000001,0.48199999999999998,0.48199999999999998,0.48,0.47799999999999998,0.53100000000000003,0.54300000000000004,0.48799999999999999,0.46450000000000002,0.46500000000000002,0.53500000000000003,0.46800000000000003,0.438]
["2011-11-01","10:22:00",0.51100000000000001,0.47,0.48,0.44500000000000001,0.40100000000000002,0.436,0.39400000000000002,0.43,0.495,0.52400000000000002,0.49199999999999999,0.52600000000000002,0.51400000000000001,0.499,0.41099999999999998,0.41699999999999998,0.438,0.436,0.51,0.45,0.47799999999999998,0.48299999999999998,0.47699999999999998,0.48199999999999998,0.51800000000000002,0.54,0.5,0.46400000000000002,0.46500000000000002,0.48899999999999999,0.47299999999999998,0.437]
["2011-11-01","10:32:00",0.50700000000000001,0.47,0.47199999999999998,0.44400000000000001,0.40100000000000002,0.435,0.39600000000000002,0.43099999999999999,0.48899999999999999,0.51600000000000001,0.49299999999999999,0.54800000000000004,0.51800000000000002,0.505,0.41199999999999998,0.41599999999999998,0.44,0.432,0.50600000000000001,0.45700000000000002,0.48099999999999998,0.47699999999999998,0.47799999999999998,0.48,0.51900000000000002,0.54500000000000004,0.51,0.46600000000000003,0.46200000000000002,0.52100000000000002,0.47799999999999998,0.433]
["2011-11-01","10:42:00",0.51100000000000001,0.46700000000000003,0.47699999999999998,0.44700000000000001,0.40300000000000002,0.438,0.39600000000000002,0.432,0.503,0.51800000000000002,0.49399999999999999,0.53300000000000003,0.51700000000000002,0.5,0.41199999999999998,0.42,0.435,0.435,0.50900000000000001,0.45800000000000002,0.47699999999999998,0.48199999999999998,0.47599999999999998,0.48,0.52700000000000002,0.54200000000000004,0.49,0.46800000000000003,0.46,0.52300000000000002,0.46700000000000003,0.433]
["2011-11-01","10:52:00",0.505,0.46800000000000003,0.48,0.44400000000000001,0.39900000000000002,0.437,0.39500000000000002,0.432,0.497,0.52600000000000002,0.497,0.53100000000000003,0.51700000000000002,0.503,0.41,0.42,0.438,0.4335,0.504,0.45500000000000002,0.47899999999999998,0.48,0.47499999999999998,0.48299999999999998,0.56999999999999995,0.53800000000000003,0.48599999999999999,0.46866666666666668,0.46200000000000002,0.48899999999999999,0.55300000000000005,0.42899999999999999]
["2011-11-01","11:02:00",0.51800000000000002,0.46700000000000003,0.47699999999999998,0.44700000000000001,0.39900000000000002,0.439,0.39700000000000002,0.43,0.49099999999999999,0.52500000000000002,0.498,0.53350000000000009,0.51800000000000002,0.5,0.41099999999999998,0.41599999999999998,0.443,0.432,0.51700000000000002,0.45400000000000001,0.47499999999999998,0.47799999999999998,0.47699999999999998,0.47699999999999998,0.53200000000000003,0.54200000000000004,0.502,0.46933333333333332,0.46,0.495,0.47099999999999997,0.434]
["2011-11-01","11:12:00",0.504,0.46600000000000003,0.48199999999999998,0.44700000000000001,0.4,0.436,0.39300000000000002,0.43099999999999999,0.497,0.52200000000000002,0.67400000000000004,0.53600000000000003,0.51600000000000001,0.502,0.41399999999999998,0.41499999999999998,0.44550000000000001,0.432,0.50800000000000001,0.45500000000000002,0.48,0.47799999999999998,0.47799999999999998,0.48099999999999998,0.52700000000000002,0.54,0.48899999999999999,0.47,0.46300000000000002,0.48399999999999999,0.47199999999999998,0.437]
["2011-11-01","11:22:00",0.50600000000000001,0.47,0.47399999999999998,0.44800000000000001,0.39900000000000002,0.439,0.39200000000000002,0.43,0.496,0.52400000000000002,0.49199999999999999,0.53600000000000003,0.51500000000000001,0.502,0.41199999999999998,0.41599999999999998,0.44800000000000001,0.435,0.51700000000000002,0.45400000000000001,0.48299999999999998,0.48199999999999998,0.47399999999999998,0.48199999999999998,0.625,0.54300000000000004,0.49099999999999999,0.505,0.46,0.496,0.47099999999999997,0.435]
["2011-11-01","11:32:00",0.504,0.47099999999999997,0.47799999999999998,0.44800000000000001,0.4,0.437,0.39600000000000002,0.43099999999999999,0.496,0.51900000000000002,0.496,0.54600000000000004,0.51600000000000001,0.501,0.41199999999999998,0.42,0.438,0.44,0.50800000000000001,0.45500000000000002,0.47699999999999998,0.47599999999999998,0.47399999999999998,0.48199999999999998,0.52300000000000002,0.53550000000000009,0.47899999999999998,0.47299999999999998,0.46899999999999997,0.49,0.47499999999999998,0.442]
["2011-11-01","11:42:00",0.50700000000000001,0.46800000000000003,0.47699999999999998,0.44400000000000001,0.40100000000000002,0.439,0.39400000000000002,0.432,0.502,0.52100000000000002,0.495,0.52900000000000003,0.51600000000000001,0.503,0.41199999999999998,0.41699999999999998,0.435,0.433,0.503,0.45300000000000001,0.47399999999999998,0.47899999999999998,0.47399999999999998,0.47899999999999998,0.51700000000000002,0.52800000000000002,0.48449999999999999,0.47199999999999998,0.46300000000000002,0.48499999999999999,0.46800000000000003,0.436]
["2011-11-01","11:52:00",0.50800000000000001,0.46600000000000003,0.47499999999999998,0.44600000000000001,0.39800000000000002,0.435,0.39200000000000002,0.43099999999999999,0.496,0.51800000000000002,0.501,0.53300000000000003,0.51900000000000002,0.501,0.41499999999999998,0.41799999999999998,0.442,0.43099999999999999,0.51200000000000001,0.45800000000000002,0.48,0.47899999999999998,0.47799999999999998,0.47899999999999998,0.64300000000000002,0.53700000000000003,0.49,0.47099999999999997,0.46,0.48899999999999999,0.47099999999999997,0.436]
["2011-11-01","12:02:00",0.501,0.46400000000000002,0.47899999999999998,0.44600000000000001,0.40300000000000002,0.436,0.39600000000000002,0.432,0.51,0.51700000000000002,0.4945,0.53649999999999998,0.51700000000000002,0.503,0.41599999999999998,0.41799999999999998,0.435,0.439,0.50700000000000001,0.45700000000000002,0.47599999999999998,0.47599999999999998,0.47799999999999998,0.48,0.52700000000000002,0.54049999999999998,0.48599999999999999,0.46699999999999997,0.45800000000000002,0.48699999999999999,0.46899999999999997,0.437]
["2011-11-01","12:12:00",0.51400000000000001,0.47,0.48099999999999998,0.44400000000000001,0.39800000000000002,0.437,0.39300000000000002,0.433,0.498,0.51600000000000001,0.48799999999999999,0.54,0.52,0.50600000000000001,0.41499999999999998,0.42099999999999999,0.44500000000000001,0.43,0.51100000000000001,0.45500000000000002,0.48,0.48399999999999999,0.47799999999999998,0.47899999999999998,0.52300000000000002,0.54400000000000004,0.48599999999999999,0.46300000000000002,0.46100000000000002,0.48799999999999999,0.47199999999999998,0.434]
["2011-11-01","12:22:00",0.503,0.47499999999999998,0.48099999999999998,0.44700000000000001,0.40100000000000002,0.437,0.39700000000000002,0.432,0.49399999999999999,0.51700000000000002,0.498,0.53400000000000003,0.51300000000000001,0.505,0.41299999999999998,0.41799999999999998,0.434,0.43099999999999999,0.51,0.45600000000000002,0.47899999999999998,0.48299999999999998,0.47699999999999998,0.47899999999999998,0.52600000000000002,0.54,0.48749999999999999,0.55700000000000005,0.46400000000000002,0.49299999999999999,0.46800000000000003,0.435]
["2011-11-01","12:32:00",0.51300000000000001,0.47299999999999998,0.47799999999999998,0.44600000000000001,0.4,0.437,0.39400000000000002,0.42899999999999999,0.497,0.52100000000000002,0.496,0.53200000000000003,0.51500000000000001,0.50700000000000001,0.41099999999999998,0.41599999999999998,0.44700000000000001,0.44400000000000001,0.48499999999999999,0.45500000000000002,0.47799999999999998,0.46800000000000003,0.47599999999999998,0.48099999999999998,0.52100000000000002,0.60199999999999998,0.48899999999999999,0.48,0.46200000000000002,0.48599999999999999,0.47199999999999998,0.432]
["2011-11-01","12:42:00",0.504,0.47,0.47199999999999998,0.44600000000000001,0.4,0.436,0.39200000000000002,0.42899999999999999,0.51700000000000002,0.52500000000000002,0.49399999999999999,0.53,0.51400000000000001,0.50700000000000001,0.41199999999999998,0.41799999999999998,0.42299999999999999,0.443,0.52300000000000002,0.45800000000000002,0.47899999999999998,0.47699999999999998,0.47499999999999998,0.48099999999999998,0.72399999999999998,0.53,0.48299999999999998,0.53300000000000003,0.56799999999999995,0.48299999999999998,0.51300000000000001,0.438]
["2011-11-01","12:52:00",0.503,0.46899999999999997,0.47599999999999998,0.44700000000000001,0.39900000000000002,0.438,0.39400000000000002,0.42799999999999999,0.503,0.52900000000000003,0.50150000000000006,0.52100000000000002,0.51400000000000001,0.502,0.41499999999999998,0.41399999999999998,0.44,0.442,0.51300000000000001,0.44700000000000001,0.48599999999999999,0.48599999999999999,0.47499999999999998,0.48,0.54300000000000004,0.53600000000000003,0.48899999999999999,0.503,0.47899999999999998,0.52200000000000002,0.48,0.442]
["2011-11-01","13:02:00",0.50550000000000006,0.47099999999999997,0.47799999999999998,0.44600000000000001,0.4,0.435,0.39200000000000002,0.42799999999999999,0.499,0.53300000000000003,0.50900000000000001,0.52300000000000002,0.51800000000000002,0.501,0.41099999999999998,0.41699999999999998,0.4375,0.441,0.503,0.45300000000000001,0.48349999999999999,0.48149999999999998,0.47699999999999998,0.48199999999999998,0.52800000000000002,0.54400000000000004,0.49099999999999999,0.47299999999999998,0.45700000000000002,0.53100000000000003,0.503,0.436]
["2011-11-01","13:12:00",0.50800000000000001,0.47299999999999998,0.47799999999999998,0.44600000000000001,0.40100000000000002,0.435,0.39400000000000002,0.43,0.502,0.51700000000000002,0.496,0.54400000000000004,0.51600000000000001,0.50700000000000001,0.41399999999999998,0.41599999999999998,0.435,0.438,0.51400000000000001,0.45900000000000002,0.48099999999999998,0.47699999999999998,0.47399999999999998,0.48099999999999998,0.53700000000000003,0.54800000000000004,0.496,0.47,0.46500000000000002,0.48399999999999999,0.47599999999999998,0.438]
["2011-11-01","13:22:00",0.51200000000000001,0.47299999999999998,0.48299999999999998,0.44700000000000001,0.40100000000000002,0.438,0.39600000000000002,0.42799999999999999,0.497,0.52800000000000002,0.497,0.52900000000000003,0.51300000000000001,0.503,0.41,0.41599999999999998,0.44400000000000001,0.438,0.51300000000000001,0.45600000000000002,0.47899999999999998,0.47,0.47299999999999998,0.48099999999999998,0.56999999999999995,0.53100000000000003,0.48899999999999999,0.47199999999999998,0.46400000000000002,0.49399999999999999,0.46899999999999997,0.44]
["2011-11-01","13:32:00",0.51300000000000001,0.47699999999999998,0.48199999999999998,0.44800000000000001,0.40200000000000002,0.437,0.39400000000000002,0.43,0.499,0.52249999999999996,0.505,0.55600000000000005,0.52,0.504,0.41399999999999998,0.41599999999999998,0.438,0.43099999999999999,0.51200000000000001,0.45700000000000002,0.47799999999999998,0.47899999999999998,0.47499999999999998,0.48099999999999998,0.52400000000000002,0.53600000000000003,0.49,0.47499999999999998,0.46,0.48599999999999999,0.47299999999999998,0.43]
["2011-11-01","13:42:00",0.51600000000000001,0.46800000000000003,0.47699999999999998,0.44700000000000001,0.40100000000000002,0.438,0.39500000000000002,0.43,0.5,0.51700000000000002,0.54149999999999998,0.54200000000000004,0.51200000000000001,0.503,0.41599999999999998,0.41699999999999998,0.44,0.438,0.50700000000000001,0.45400000000000001,0.47799999999999998,0.48399999999999999,0.47299999999999998,0.48099999999999998,0.52449999999999997,0.54300000000000004,0.49,0.45900000000000002,0.46400000000000002,0.48799999999999999,0.46800000000000003,0.437]
["2011-11-01","13:52:00",0.502,0.47299999999999998,0.47699999999999998,0.44700000000000001,0.40500000000000003,0.44,0.39400000000000002,0.43099999999999999,0.501,0.52800000000000002,0.57800000000000007,0.52800000000000002,0.51700000000000002,0.5,0.41599999999999998,0.41699999999999998,0.4405,0.42,0.51550000000000007,0.45374999999999999,0.47849999999999998,0.47499999999999998,0.47699999999999998,0.47699999999999998,0.52500000000000002,0.54600000000000004,0.48799999999999999,0.46600000000000003,0.46500000000000002,0.47799999999999998,0.46500000000000002,0.438]
["2011-11-01","14:02:00",0.51,0.46899999999999997,0.47199999999999998,0.44800000000000001,0.39900000000000002,0.44,0.39100000000000001,0.43099999999999999,0.4995,0.52100000000000002,0.61450000000000005,0.53066666666666673,0.51800000000000002,0.501,0.41199999999999998,0.41099999999999998,0.441,0.43,0.52400000000000002,0.45350000000000001,0.47899999999999998,0.45999999999999996,0.47599999999999998,0.48399999999999999,0.55200000000000005,0.53400000000000003,0.48549999999999999,0.51300000000000001,0.46600000000000003,0.49399999999999999,0.46600000000000003,0.437]
["2011-11-01","14:12:00",0.51400000000000001,0.47,0.48099999999999998,0.44400000000000001,0.39900000000000002,0.44,0.39300000000000002,0.43,0.498,0.52300000000000002,0.65100000000000002,0.53333333333333333,0.51300000000000001,0.5,0.41299999999999998,0.41899999999999998,0.43566666666666665,0.44,0.497,0.45325000000000004,0.47799999999999998,0.44500000000000001,0.47499999999999998,0.48099999999999998,0.59799999999999998,0.54400000000000004,0.48299999999999998,0.47599999999999998,0.52700000000000002,0.49299999999999999,0.46500000000000002,0.438]
["2011-11-01","14:22:00",0.51800000000000002,0.47049999999999997,0.47699999999999998,0.44700000000000001,0.4,0.438,0.39600000000000002,0.43099999999999999,0.502,0.52200000000000002,0.71074999999999999,0.53600000000000003,0.51500000000000001,0.501,0.41199999999999998,0.41599999999999998,0.43033333333333335,0.438,0.50700000000000001,0.45300000000000001,0.48399999999999999,0.46099999999999997,0.47099999999999997,0.48,0.58550000000000002,0.55000000000000004,0.48799999999999999,0.51400000000000001,0.46,0.48499999999999999,0.47099999999999997,0.436]
["2011-11-01","14:32:00",0.52200000000000002,0.47099999999999997,0.48,0.44900000000000001,0.40100000000000002,0.434,0.39400000000000002,0.43099999999999999,0.501,0.52800000000000002,0.77049999999999996,0.52500000000000002,0.51300000000000001,0.504,0.41299999999999998,0.41799999999999998,0.42499999999999999,0.43,0.52,0.45600000000000002,0.47899999999999998,0.47699999999999998,0.47599999999999998,0.47899999999999998,0.57299999999999995,0.54500000000000004,0.48649999999999999,0.502,0.45900000000000002,0.47899999999999998,0.50800000000000001,0.439]
["2011-11-01","14:42:00",0.499,0.46400000000000002,0.47899999999999998,0.44800000000000001,0.40100000000000002,0.436,0.39800000000000002,0.432,0.502,0.52800000000000002,0.83025000000000004,0.53300000000000003,0.51300000000000001,0.498,0.41299999999999998,0.41799999999999998,0.44500000000000001,0.442,0.51500000000000001,0.45500000000000002,0.47799999999999998,0.47724999999999995,0.47599999999999998,0.48099999999999998,0.5605,0.54,0.48499999999999999,0.49,0.51900000000000002,0.49099999999999999,0.46600000000000003,0.438]
["2011-11-01","14:52:00",0.51,0.47099999999999997,0.47499999999999998,0.44600000000000001,0.39900000000000002,0.437,0.39300000000000002,0.435,0.505,0.52800000000000002,0.89,0.54100000000000004,0.51400000000000001,0.501,0.41499999999999998,0.41399999999999998,0.441,0.44140000000000001,0.51,0.45400000000000001,0.47699999999999998,0.47749999999999998,0.47499999999999998,0.48099999999999998,0.54800000000000004,0.53900000000000003,0.48899999999999999,0.50700000000000001,0.45900000000000002,0.57399999999999995,0.47499999999999998,0.443]
["2011-11-01","15:02:00",0.504,0.47399999999999998,0.47399999999999998,0.44700000000000001,0.4,0.437,0.39400000000000002,0.432,0.50600000000000001,0.53100000000000003,0.67100000000000004,0.54700000000000004,0.51400000000000001,0.497,0.41099999999999998,0.41599999999999998,0.42649999999999999,0.44080000000000003,0.50750000000000006,0.45550000000000002,0.48033333333333333,0.47775000000000001,0.47499999999999998,0.47699999999999998,0.54100000000000004,0.61250000000000004,0.49299999999999999,0.47299999999999998,0.46300000000000002,0.48599999999999999,0.46800000000000003,0.437]
["2011-11-01","15:12:00",0.51600000000000001,0.47,0.47399999999999998,0.44500000000000001,0.40300000000000002,0.438,0.39600000000000002,0.43,0.51,0.49199999999999999,0.6143333333333334,0.54075000000000006,0.51700000000000002,0.51,0.41599999999999998,0.41899999999999998,0.41199999999999998,0.44019999999999998,0.505,0.45700000000000002,0.48366666666666663,0.47799999999999998,0.47699999999999998,0.48,0.53400000000000003,0.68600000000000005,0.47599999999999998,0.49199999999999999,0.46800000000000003,0.53,0.47399999999999998,0.442]
["2011-11-01","15:22:00",0.50600000000000001,0.46600000000000003,0.47699999999999998,0.44900000000000001,0.4,0.436,0.39500000000000002,0.42699999999999999,0.5073333333333333,0.51500000000000001,0.55766666666666664,0.53449999999999998,0.51200000000000001,0.52,0.41099999999999998,0.41199999999999998,null,0.43959999999999999,0.50600000000000001,0.45619999999999999,0.48699999999999999,0.48,0.47499999999999998,0.48399999999999999,0.51200000000000001,0.58599999999999997,0.49199999999999999,0.47499999999999998,0.46800000000000003,0.49099999999999999,0.47399999999999998,0.435]
["2011-11-01","15:32:00",0.5,0.46750000000000003,0.47399999999999998,0.44500000000000001,0.40500000000000003,0.439,0.39300000000000002,0.433,0.50466666666666671,0.52800000000000002,0.501,0.52825,0.51500000000000001,0.501,0.41199999999999998,0.41699999999999998,null,0.439,0.50700000000000001,0.45540000000000003,0.48199999999999998,0.48199999999999998,0.47399999999999998,0.48,0.52900000000000003,0.54,0.48699999999999999,0.55000000000000004,0.45800000000000002,0.52100000000000002,0.47,0.433]
["2011-11-01","15:42:00",0.50350000000000006,0.46899999999999997,0.47199999999999998,0.443,0.39900000000000002,0.437,0.39300000000000002,0.43099999999999999,0.502,0.54100000000000004,0.51300000000000001,0.52200000000000002,0.51300000000000001,0.499,0.41499999999999998,0.41099999999999998,null,0.43099999999999999,0.51700000000000002,0.4546,0.47699999999999998,0.48399999999999999,0.47599999999999998,0.48199999999999998,0.53950000000000009,0.627,0.496,0.50900000000000001,0.46800000000000003,0.48499999999999999,0.47099999999999997,0.441]
["2011-11-01","15:52:00",0.50700000000000001,0.47,0.48299999999999998,0.44500000000000001,0.40100000000000002,0.437,0.39400000000000002,0.433,0.50900000000000001,0.51600000000000001,0.50550000000000006,0.52800000000000002,0.51800000000000002,0.505,0.41099999999999998,0.41699999999999998,null,0.43174999999999997,0.501,0.45380000000000004,0.48,0.47299999999999998,0.47499999999999998,0.48299999999999998,0.55000000000000004,0.57699999999999996,0.47699999999999998,0.46800000000000003,0.46700000000000003,0.48599999999999999,0.46700000000000003,0.435]
["2011-11-01","16:02:00",0.503,0.46400000000000002,0.47899999999999998,0.44400000000000001,0.40200000000000002,0.437,0.39600000000000002,0.42899999999999999,0.51,0.52300000000000002,0.498,0.62250000000000005,0.51100000000000001,0.497,0.41299999999999998,0.41799999999999998,null,0.4325,0.4995,0.45300000000000001,0.48066666666666663,0.48099999999999998,0.47799999999999998,0.47899999999999998,0.55649999999999999,0.63400000000000001,null,0.50900000000000001,0.46600000000000003,0.48599999999999999,0.46899999999999997,0.42699999999999999]
["2011-11-01","16:12:00",0.50900000000000001,0.47399999999999998,0.47599999999999998,0.44700000000000001,0.39700000000000002,0.436,0.39100000000000001,0.43,0.51100000000000001,0.52150000000000007,0.624,0.71699999999999997,0.50900000000000001,0.502,0.41299999999999998,0.41,0.439,0.43325000000000002,0.498,0.45550000000000002,0.48133333333333334,0.47949999999999998,0.47299999999999998,0.47699999999999998,0.56299999999999994,0.59699999999999998,null,0.48799999999999999,0.46500000000000002,0.48599999999999999,0.46800000000000003,0.441]
["2011-11-01","16:22:00",0.5,0.46800000000000003,0.47699999999999998,0.441,0.40200000000000002,0.436,0.39400000000000002,0.43099999999999999,0.50900000000000001,0.52,0.75,0.53200000000000003,0.51600000000000001,0.502,0.41099999999999998,0.41199999999999998,0.4355,0.434,0.51200000000000001,0.45800000000000002,0.48199999999999998,0.47799999999999998,0.47399999999999998,0.47899999999999998,0.66700000000000004,0.57250000000000001,null,0.46700000000000003,0.46400000000000002,0.49,0.47299999999999998,0.433]
["2011-11-01","16:32:00",0.50900000000000001,0.46899999999999997,0.47399999999999998,0.44500000000000001,0.39900000000000002,0.438,0.39600000000000002,0.43099999999999999,0.49,0.51600000000000001,0.76600000000000001,0.53333333333333333,0.52400000000000002,0.499,0.41099999999999998,0.41499999999999998,0.432,0.42799999999999999,0.502,0.45766666666666667,0.47899999999999998,0.47799999999999998,0.47499999999999998,0.47899999999999998,0.53500000000000003,0.54800000000000004,null,0.53900000000000003,0.48699999999999999,0.48299999999999998,0.47099999999999997,0.438]
["2011-11-01","16:42:00",0.51500000000000001,0.47099999999999997,0.47499999999999998,0.44800000000000001,0.40200000000000002,0.44,0.39400000000000002,0.432,0.499,0.51200000000000001,0.78200000000000003,0.53466666666666673,0.52100000000000002,0.5,0.40799999999999997,0.41299999999999998,0.435,0.434,0.50350000000000006,0.45733333333333337,0.47899999999999998,0.47599999999999998,0.47799999999999998,0.47899999999999998,0.53500000000000003,0.5455000000000001,null,0.50150000000000006,0.46100000000000002,0.53700000000000003,0.46800000000000003,0.437]
["2011-11-01","16:52:00",0.51200000000000001,0.47099999999999997,0.47899999999999998,0.44600000000000001,0.40200000000000002,0.436,0.39500000000000002,0.43099999999999999,0.498,0.52400000000000002,0.5,0.53600000000000003,0.51300000000000001,0.5,0.41199999999999998,0.41299999999999998,0.44400000000000001,0.436,0.505,0.45700000000000002,0.47899999999999998,0.47399999999999998,0.47599999999999998,0.48099999999999998,0.53500000000000003,0.54300000000000004,0.49099999999999999,0.46400000000000002,0.45600000000000002,0.49,0.47099999999999997,0.441]
["2011-11-01","17:02:00",0.51,0.46899999999999997,0.47899999999999998,0.44800000000000001,0.40200000000000002,0.44,0.39700000000000002,0.432,0.497,0.52100000000000002,0.503,0.52600000000000002,0.51400000000000001,0.498,0.41199999999999998,0.41399999999999998,0.44700000000000001,0.437,0.50900000000000001,0.45800000000000002,0.48199999999999998,0.48199999999999998,0.47699999999999998,0.48199999999999998,0.5655,0.54800000000000004,0.48799999999999999,0.46800000000000003,0.46600000000000003,0.49099999999999999,0.46500000000000002,0.435]
["2011-11-01","17:12:00",0.502,0.46800000000000003,0.47799999999999998,0.44800000000000001,0.4,0.437,0.39700000000000002,0.43099999999999999,0.496,0.52100000000000002,0.49,0.53049999999999997,0.51900000000000002,0.497,0.41599999999999998,0.41199999999999998,0.436,0.442,0.50600000000000001,0.46300000000000002,0.48,0.47599999999999998,0.47299999999999998,0.48299999999999998,0.59599999999999997,0.55300000000000005,0.51300000000000001,0.46950000000000003,0.45600000000000002,0.49299999999999999,0.46300000000000002,0.437]
["2011-11-01","17:22:00",0.51100000000000001,0.46800000000000003,0.47199999999999998,0.44500000000000001,0.39800000000000002,0.437,0.39300000000000002,0.43,0.5,0.52100000000000002,0.503,0.53500000000000003,0.51400000000000001,0.501,0.41099999999999998,0.41499999999999998,0.43099999999999999,0.42899999999999999,0.51600000000000001,0.45400000000000001,0.48099999999999998,0.501,0.47799999999999998,0.47699999999999998,0.52300000000000002,0.54300000000000004,0.48299999999999998,0.47099999999999997,0.46,0.48799999999999999,0.47299999999999998,0.433]
["2011-11-01","17:32:00",0.51,0.47299999999999998,0.48,0.44600000000000001,0.40200000000000002,0.438,0.39200000000000002,0.432,0.501,0.51500000000000001,0.49299999999999999,0.52700000000000002,0.51,0.505,0.41699999999999998,0.41399999999999998,0.435,0.42799999999999999,0.50600000000000001,0.45900000000000002,0.47599999999999998,0.49,0.47599999999999998,0.47799999999999998,0.60899999999999999,0.52600000000000002,0.48499999999999999,0.47899999999999998,0.46450000000000002,0.48599999999999999,0.47399999999999998,0.438]
["2011-11-01","17:42:00",0.505,0.46899999999999997,0.47799999999999998,0.44800000000000001,0.40100000000000002,0.438,0.39400000000000002,0.43099999999999999,0.505,0.52,0.496,0.52800000000000002,0.51700000000000002,0.501,0.41099999999999998,0.42,0.434,0.42899999999999999,0.50800000000000001,0.45600000000000002,0.48199999999999998,0.48099999999999998,0.47699999999999998,0.48199999999999998,0.53,0.53500000000000003,0.48699999999999999,0.46800000000000003,0.46899999999999997,0.48599999999999999,0.47499999999999998,0.438]
["2011-11-01","17:52:00",0.50700000000000001,0.47299999999999998,0.47799999999999998,0.44400000000000001,0.4,0.438,0.39500000000000002,0.42899999999999999,0.50049999999999994,0.50600000000000001,0.4945,0.52900000000000003,0.51900000000000002,0.503,0.41099999999999998,0.41599999999999998,0.437,0.43,0.504,0.45300000000000001,0.48,0.48099999999999998,0.47899999999999998,0.48199999999999998,0.53,0.53200000000000003,0.48899999999999999,0.61699999999999999,0.46899999999999997,0.48799999999999999,0.47,0.433]
["2011-11-01","18:02:00",0.50900000000000001,0.47,0.47899999999999998,0.44700000000000001,0.40300000000000002,0.439,0.39900000000000002,0.42799999999999999,0.496,0.51266666666666671,0.49299999999999999,0.53300000000000003,0.51800000000000002,0.505,0.41399999999999998,0.41499999999999998,0.44400000000000001,0.437,0.505,0.45800000000000002,0.47799999999999998,0.49299999999999999,0.48,0.48,0.88700000000000001,0.54500000000000004,0.51300000000000001,0.54449999999999998,0.45900000000000002,0.53600000000000003,0.57599999999999996,0.436]
["2011-11-01","18:12:00",0.50700000000000001,0.46899999999999997,0.47499999999999998,0.44500000000000001,0.40200000000000002,0.439,0.39500000000000002,0.433,0.49299999999999999,0.51933333333333331,0.49149999999999999,0.53950000000000009,0.51600000000000001,0.503,0.41299999999999998,0.41899999999999998,0.4385,0.442,0.52500000000000002,0.46,0.47699999999999998,0.48199999999999998,0.47599999999999998,0.48,0.52100000000000002,0.54233333333333333,0.48699999999999999,0.47199999999999998,0.46800000000000003,0.49199999999999999,0.46700000000000003,0.432]
["2011-11-01","18:22:00",0.51500000000000001,0.47599999999999998,0.47899999999999998,0.45100000000000001,0.40100000000000002,0.439,0.39600000000000002,0.433,0.49,0.52600000000000002,0.49,0.54600000000000004,0.51400000000000001,0.504,0.41099999999999998,0.41299999999999998,0.433,0.43099999999999999,0.50800000000000001,0.45500000000000002,0.48399999999999999,0.48099999999999998,0.47599999999999998,0.48299999999999998,0.52200000000000002,0.53966666666666674,0.48699999999999999,0.46799999999999997,0.46300000000000002,0.48599999999999999,0.46800000000000003,0.436]
["2011-11-01","18:32:00",0.51500000000000001,0.46600000000000003,0.47799999999999998,0.44800000000000001,0.40100000000000002,0.438,0.39300000000000002,0.42899999999999999,0.49299999999999999,0.52200000000000002,0.48599999999999999,0.53500000000000003,0.51600000000000001,0.50600000000000001,0.41199999999999998,0.41699999999999998,0.438,0.43,0.51,0.45,0.47899999999999998,0.48,0.47599999999999998,0.48,0.52200000000000002,0.53700000000000003,0.48299999999999998,0.46400000000000002,0.46600000000000003,0.48799999999999999,0.47099999999999997,0.442]
["2011-11-01","18:42:00",0.51300000000000001,0.46400000000000002,0.47499999999999998,0.44400000000000001,0.40100000000000002,0.437,0.39500000000000002,0.42899999999999999,0.49099999999999999,0.50900000000000001,0.49199999999999999,0.53350000000000009,0.51700000000000002,0.499,0.41099999999999998,0.41299999999999998,0.433,0.42399999999999999,0.49,0.45600000000000002,0.47799999999999998,0.48099999999999998,0.47899999999999998,0.48099999999999998,0.52800000000000002,0.53900000000000003,0.48799999999999999,0.46200000000000002,0.46300000000000002,0.49199999999999999,0.47,0.433]
["2011-11-01","18:52:00",0.51100000000000001,0.46600000000000003,0.48499999999999999,0.44500000000000001,0.4,0.44,0.39500000000000002,0.43,0.49199999999999999,0.52600000000000002,0.498,0.53200000000000003,0.51500000000000001,0.505,0.41199999999999998,0.41399999999999998,0.437,0.43,0.51,0.45700000000000002,0.48199999999999998,0.48099999999999998,0.47499999999999998,0.47899999999999998,0.52800000000000002,0.54100000000000004,0.48499999999999999,0.47699999999999998,0.46800000000000003,0.48699999999999999,0.47299999999999998,0.435]
["2011-11-01","19:02:00",0.50800000000000001,0.46600000000000003,0.47599999999999998,0.44500000000000001,0.4,0.44,0.39700000000000002,0.43,0.496,0.52200000000000002,0.48799999999999999,0.53600000000000003,0.51300000000000001,0.502,0.41,0.41599999999999998,0.42799999999999999,0.437,0.50600000000000001,0.45100000000000001,0.48,0.48699999999999999,0.47499999999999998,0.48399999999999999,0.52200000000000002,0.55100000000000005,0.49,0.47839999999999999,0.46899999999999997,0.48799999999999999,0.46700000000000003,0.436]
["2011-11-01","19:12:00",0.503,0.46400000000000002,0.47799999999999998,0.44500000000000001,0.40200000000000002,0.439,0.39700000000000002,0.432,0.49399999999999999,0.52900000000000003,0.498,0.52300000000000002,0.51600000000000001,0.504,0.40899999999999997,0.41599999999999998,0.42799999999999999,0.432,0.51300000000000001,0.45800000000000002,0.48099999999999998,0.47899999999999998,0.47699999999999998,0.47799999999999998,0.51900000000000002,0.54,0.48699999999999999,0.4798,0.45900000000000002,0.48899999999999999,0.46800000000000003,0.435]
["2011-11-01","19:22:00",0.50800000000000001,0.46800000000000003,0.48199999999999998,0.44500000000000001,0.39800000000000002,0.439,0.39400000000000002,0.42899999999999999,0.499,0.51600000000000001,0.49399999999999999,0.53,0.51600000000000001,0.503,0.41399999999999998,0.41899999999999998,0.436,0.42599999999999999,0.51100000000000001,0.45900000000000002,0.47799999999999998,0.48199999999999998,0.47599999999999998,0.48099999999999998,0.53100000000000003,0.54150000000000009,0.48799999999999999,0.48119999999999996,0.46200000000000002,0.48699999999999999,0.46800000000000003,0.438]
["2011-11-01","19:32:00",0.503,0.47,0.48299999999999998,0.44900000000000001,0.40100000000000002,0.44,0.39700000000000002,0.43,0.48599999999999999,0.54100000000000004,0.49399999999999999,0.53700000000000003,0.51300000000000001,0.5,0.41499999999999998,0.42,0.44,0.43,0.50700000000000001,0.45900000000000002,0.47799999999999998,0.48199999999999998,0.47799999999999998,0.48099999999999998,0.51400000000000001,0.54300000000000004,0.49299999999999999,0.48259999999999997,0.47399999999999998,0.49099999999999999,0.46899999999999997,0.435]
["2011-11-01","19:42:00",0.50600000000000001,0.47099999999999997,0.47499999999999998,0.44700000000000001,0.4,0.436,0.39500000000000002,0.432,0.49099999999999999,0.53400000000000003,0.5,0.53800000000000003,0.51300000000000001,0.502,0.40899999999999997,0.41699999999999998,0.433,0.434,0.51,0.46100000000000002,0.48099999999999998,0.495,0.47599999999999998,0.48199999999999998,0.53500000000000003,0.54800000000000004,0.48699999999999999,0.48399999999999999,0.46300000000000002,0.48799999999999999,0.47199999999999998,0.434]
["2011-11-01","19:52:00",0.50600000000000001,0.46800000000000003,0.47699999999999998,0.44800000000000001,0.4,0.437,0.39800000000000002,0.42799999999999999,0.505,0.52300000000000002,0.49199999999999999,0.53700000000000003,0.51700000000000002,0.504,0.40799999999999997,0.41799999999999998,0.435,0.42199999999999999,0.51,0.45700000000000002,0.48199999999999998,0.48199999999999998,0.47499999999999998,0.48499999999999999,0.52200000000000002,0.54300000000000004,0.48599999999999999,0.46700000000000003,0.46600000000000003,0.48799999999999999,0.47,0.433]
["2011-11-01","20:02:00",0.503,0.46800000000000003,0.47799999999999998,0.44700000000000001,0.40100000000000002,0.437,0.39600000000000002,0.43099999999999999,0.48799999999999999,0.52600000000000002,0.49199999999999999,0.53666666666666674,0.51600000000000001,0.50700000000000001,0.41099999999999998,0.41499999999999998,0.44,0.43099999999999999,0.50800000000000001,0.45700000000000002,0.48099999999999998,0.48299999999999998,0.47499999999999998,0.48599999999999999,0.52100000000000002,0.53300000000000003,0.48899999999999999,0.46950000000000003,0.46600000000000003,0.48699999999999999,0.47099999999999997,0.438]
["2011-11-01","20:12:00",0.50800000000000001,0.47,0.47899999999999998,0.44400000000000001,0.4,0.44,0.39700000000000002,0.42899999999999999,0.49299999999999999,0.53400000000000003,0.505,0.53633333333333333,0.51500000000000001,0.502,0.41199999999999998,0.41799999999999998,0.437,0.43,0.50600000000000001,0.45400000000000001,0.47899999999999998,0.49,0.47499999999999998,0.48299999999999998,0.52,0.54,0.49199999999999999,0.47199999999999998,0.56200000000000006,0.48699999999999999,0.46899999999999997,0.436]
["2011-11-01","20:22:00",0.505,0.46700000000000003,0.48099999999999998,0.44900000000000001,0.4,0.44,0.39700000000000002,0.43,0.496,0.52700000000000002,0.49,0.53600000000000003,0.51600000000000001,0.502,0.41099999999999998,0.41599999999999998,0.438,0.435,0.50900000000000001,0.45400000000000001,0.47899999999999998,0.48099999999999998,0.47899999999999998,0.48,0.56699999999999995,0.53900000000000003,0.48299999999999998,0.47149999999999997,0.46400000000000002,0.49,0.46800000000000003,0.436]
["2011-11-01","20:32:00",0.50900000000000001,0.47199999999999998,0.47599999999999998,0.44400000000000001,0.39800000000000002,0.44,0.39300000000000002,0.432,0.498,0.52500000000000002,0.86599999999999999,0.54300000000000004,0.51300000000000001,0.501,0.40799999999999997,0.41799999999999998,0.433,0.435,0.51600000000000001,0.45200000000000001,0.48,0.48399999999999999,0.47399999999999998,0.47799999999999998,0.52700000000000002,0.53900000000000003,0.48,0.47099999999999997,0.46500000000000002,0.48799999999999999,0.46800000000000003,0.437]
["2011-11-01","20:42:00",0.501,0.46700000000000003,0.47499999999999998,0.44700000000000001,0.39900000000000002,0.437,0.39200000000000002,0.43,0.5,0.52300000000000002,0.48599999999999999,0.55000000000000004,0.51400000000000001,0.50600000000000001,0.41099999999999998,0.41399999999999998,0.437,0.433,0.51100000000000001,0.45300000000000001,0.47899999999999998,0.48799999999999999,0.47599999999999998,0.47899999999999998,0.52700000000000002,0.53400000000000003,0.48399999999999999,0.48,0.46800000000000003,0.48499999999999999,0.46800000000000003,0.437]
["2011-11-01","20:52:00",0.50600000000000001,0.46899999999999997,0.47899999999999998,0.44400000000000001,0.40100000000000002,0.435,0.39600000000000002,0.42799999999999999,0.496,0.52400000000000002,0.49199999999999999,0.54100000000000004,0.51900000000000002,0.502,0.41399999999999998,0.42099999999999999,0.439,0.433,0.51,0.45700000000000002,0.47949999999999998,0.48,0.47599999999999998,0.47899999999999998,0.52700000000000002,0.53600000000000003,0.48499999999999999,0.46500000000000002,0.46300000000000002,0.48599999999999999,0.47,0.436]
["2011-11-01","21:02:00",0.50700000000000001,0.46899999999999997,0.48,0.44600000000000001,0.39700000000000002,0.44,0.39200000000000002,0.433,0.49199999999999999,0.52300000000000002,0.49199999999999999,0.53400000000000003,0.51500000000000001,0.502,0.41199999999999998,0.41499999999999998,0.438,0.432,0.51,0.46100000000000002,0.48,0.48699999999999999,0.47699999999999998,0.48199999999999998,0.52800000000000002,0.53900000000000003,0.48099999999999998,0.46600000000000003,0.5,0.48299999999999998,0.47,0.436]
["2011-11-01","21:12:00",0.501,0.46800000000000003,0.47499999999999998,0.443,0.4,0.438,0.39600000000000002,0.43099999999999999,0.50700000000000001,0.53400000000000003,0.5,0.53300000000000003,0.51200000000000001,0.503,0.40699999999999997,0.41599999999999998,0.432,0.433,0.51100000000000001,0.45700000000000002,0.47599999999999998,0.47799999999999998,0.47799999999999998,0.47899999999999998,0.52,0.53100000000000003,0.48249999999999998,0.46566666666666667,0.46400000000000002,0.48899999999999999,0.47099999999999997,0.438]
["2011-11-01","21:22:00",0.51500000000000001,0.47,0.47599999999999998,0.45,0.39900000000000002,0.439,0.39200000000000002,0.43,0.496,0.51500000000000001,0.49099999999999999,0.53600000000000003,0.51600000000000001,0.503,0.41399999999999998,0.42099999999999999,0.432,0.432,0.50700000000000001,0.46100000000000002,0.48399999999999999,0.48799999999999999,0.47799999999999998,0.47599999999999998,0.56499999999999995,0.53700000000000003,0.48399999999999999,0.46533333333333338,0.46500000000000002,0.48499999999999999,0.47,0.438]
["2011-11-01","21:32:00",0.503,0.47,0.47899999999999998,0.44700000000000001,0.39700000000000002,0.437,0.39300000000000002,0.43,0.496,0.52300000000000002,0.5,0.53700000000000003,0.51500000000000001,0.5,0.41299999999999998,0.41799999999999998,0.434,0.437,0.51300000000000001,0.45800000000000002,0.48199999999999998,0.48,0.47799999999999998,0.48099999999999998,0.52500000000000002,0.53800000000000003,0.48299999999999998,0.46500000000000002,0.45600000000000002,0.48299999999999998,0.47099999999999997,0.433]
["2011-11-01","21:42:00",0.50700000000000001,0.46600000000000003,0.48099999999999998,0.44400000000000001,0.40100000000000002,0.441,0.39400000000000002,0.434,0.48899999999999999,0.52200000000000002,0.498,0.53400000000000003,0.51500000000000001,0.5,0.41299999999999998,0.41699999999999998,0.437,0.434,0.51400000000000001,0.45900000000000002,0.47899999999999998,0.47599999999999998,0.47499999999999998,0.48,0.52700000000000002,0.54100000000000004,0.49,0.47099999999999997,0.46200000000000002,0.48699999999999999,0.47,0.434]
["2011-11-01","21:52:00",0.505,0.47,0.47599999999999998,0.44600000000000001,0.39900000000000002,0.437,0.39300000000000002,0.42899999999999999,0.49099999999999999,0.51800000000000002,0.49299999999999999,0.53750000000000009,0.51500000000000001,0.50700000000000001,0.41499999999999998,0.41499999999999998,0.44,0.4325,0.51800000000000002,0.45800000000000002,0.48,0.47899999999999998,0.47399999999999998,0.47899999999999998,0.52200000000000002,0.54600000000000004,0.48499999999999999,0.47099999999999997,0.46500000000000002,0.48399999999999999,0.47,0.435]
["2011-11-01","22:02:00",0.51200000000000001,0.46700000000000003,0.47699999999999998,0.44500000000000001,0.39900000000000002,0.438,0.39400000000000002,0.432,0.495,0.51800000000000002,0.49299999999999999,0.54100000000000004,0.51800000000000002,0.502,0.41199999999999998,0.41699999999999998,0.437,0.43099999999999999,0.505,0.45700000000000002,0.48099999999999998,0.47699999999999998,0.47699999999999998,0.48299999999999998,0.51900000000000002,0.54500000000000004,0.48399999999999999,0.47099999999999997,0.47099999999999997,0.56399999999999995,0.47099999999999997,0.436]
["2011-11-01","22:12:00",0.503,0.46700000000000003,0.48099999999999998,0.44600000000000001,0.39700000000000002,0.441,0.39500000000000002,0.434,0.502,0.52600000000000002,0.49299999999999999,0.53200000000000003,0.51300000000000001,0.50800000000000001,0.41099999999999998,0.41599999999999998,0.439,0.42499999999999999,0.51200000000000001,0.45200000000000001,0.48499999999999999,0.47799999999999998,0.47599999999999998,0.47799999999999998,0.52300000000000002,0.54300000000000004,0.48,0.46600000000000003,0.46300000000000002,0.52900000000000003,0.47199999999999998,0.42899999999999999]
["2011-11-01","22:22:00",0.50900000000000001,0.46700000000000003,0.47599999999999998,0.44600000000000001,0.39800000000000002,0.438,0.39600000000000002,0.42899999999999999,0.51100000000000001,0.51900000000000002,0.502,0.52300000000000002,0.51500000000000001,0.499,0.41199999999999998,0.41399999999999998,0.439,0.435,0.50600000000000001,0.45700000000000002,0.48099999999999998,0.48699999999999999,0.47499999999999998,0.48,0.51900000000000002,0.54400000000000004,0.48499999999999999,0.46600000000000003,0.46400000000000002,0.47899999999999998,0.47,0.439]
["2011-11-01","22:32:00",0.504,0.46300000000000002,0.48,0.44900000000000001,0.40100000000000002,0.436,0.39300000000000002,0.42899999999999999,0.497,0.51700000000000002,0.48899999999999999,0.53900000000000003,0.51400000000000001,0.5,0.41299999999999998,0.41699999999999998,0.436,0.42899999999999999,0.50700000000000001,0.45600000000000002,0.47599999999999998,0.47599999999999998,0.47499999999999998,0.48099999999999998,0.52400000000000002,0.54400000000000004,0.48649999999999999,0.46700000000000003,0.46,0.48899999999999999,0.47199999999999998,0.435]
["2011-11-01","22:42:00",0.50600000000000001,0.46899999999999997,0.47399999999999998,0.44900000000000001,0.4,0.437,0.39600000000000002,0.433,0.496,0.51900000000000002,0.48949999999999999,0.52200000000000002,0.51500000000000001,0.503,0.41099999999999998,0.41699999999999998,0.433,0.42599999999999999,0.50600000000000001,0.45400000000000001,0.48,0.47799999999999998,0.47399999999999998,0.48399999999999999,0.51700000000000002,0.53800000000000003,0.48799999999999999,0.47299999999999998,0.46899999999999997,0.48499999999999999,0.46600000000000003,0.435]
["2011-11-01","22:52:00",0.51200000000000001,0.46800000000000003,0.47499999999999998,0.442,0.39700000000000002,0.435,0.39500000000000002,0.432,0.49399999999999999,0.52300000000000002,0.49,0.54,0.51600000000000001,0.5,0.41299999999999998,0.41699999999999998,0.4335,0.43099999999999999,0.51200000000000001,0.45200000000000001,0.48399999999999999,0.48499999999999999,0.47399999999999998,0.47899999999999998,0.53100000000000003,0.53400000000000003,0.48799999999999999,0.47699999999999998,0.46400000000000002,0.48799999999999999,0.47,0.434]
["2011-11-01","23:02:00",0.503,0.46899999999999997,0.47299999999999998,0.44700000000000001,0.4,0.441,0.39200000000000002,0.43099999999999999,0.495,0.51800000000000002,0.49199999999999999,0.54,0.51600000000000001,0.5,0.41399999999999998,0.41499999999999998,0.434,0.42899999999999999,0.51500000000000001,0.45400000000000001,0.48399999999999999,0.47799999999999998,0.47399999999999998,0.47699999999999998,0.52200000000000002,0.53500000000000003,0.48499999999999999,0.47399999999999998,0.46,0.48699999999999999,0.47099999999999997,0.436]
["2011-11-01","23:12:00",0.503,0.47,0.47199999999999998,0.44600000000000001,0.40300000000000002,0.437,0.39400000000000002,0.43,0.495,0.52300000000000002,0.49099999999999999,0.54200000000000004,0.51500000000000001,0.499,0.41399999999999998,0.41399999999999998,0.439,0.433,0.505,0.45600000000000002,0.48249999999999998,0.47699999999999998,0.47699999999999998,0.47599999999999998,0.78400000000000003,0.53600000000000003,0.48499999999999999,0.47100000000000003,0.498,0.48199999999999998,0.46800000000000003,0.436]
["2011-11-01","23:22:00",0.502,0.47099999999999997,0.47899999999999998,0.44400000000000001,0.40100000000000002,0.439,0.39500000000000002,0.432,0.49399999999999999,0.52300000000000002,0.496,0.53400000000000003,0.51500000000000001,0.71,0.41499999999999998,0.41699999999999998,0.44,0.42899999999999999,0.51300000000000001,0.45900000000000002,0.48099999999999998,0.48399999999999999,0.47599999999999998,0.47699999999999998,0.52200000000000002,0.54100000000000004,0.49,0.46800000000000003,0.46700000000000003,0.48599999999999999,0.46899999999999997,0.432]
["2011-11-01","23:32:00",0.50700000000000001,0.46400000000000002,0.47599999999999998,0.44500000000000001,0.39900000000000002,0.436,0.39500000000000002,0.434,0.504,0.52300000000000002,0.49099999999999999,0.54300000000000004,0.51600000000000001,0.504,0.41,0.41499999999999998,0.436,0.43,0.51300000000000001,0.45800000000000002,0.47799999999999998,0.48299999999999998,0.47799999999999998,0.48199999999999998,0.52300000000000002,0.53500000000000003,0.48599999999999999,0.46950000000000003,0.46600000000000003,0.49199999999999999,0.46300000000000002,0.437]
["2011-11-01","23:42:00",0.504,0.46700000000000003,0.47699999999999998,0.44700000000000001,0.40200000000000002,0.44,0.39200000000000002,0.434,0.49199999999999999,0.51600000000000001,0.48799999999999999,0.54800000000000004,0.51600000000000001,0.503,0.41099999999999998,0.41199999999999998,0.435,0.42899999999999999,0.51,0.45400000000000001,0.47699999999999998,0.48199999999999998,0.47699999999999998,0.47799999999999998,0.52400000000000002,0.53666666666666674,0.48799999999999999,0.47099999999999997,0.46400000000000002,0.48799999999999999,0.47099999999999997,0.44]
["2011-11-01","23:52:00",0.503,0.46700000000000003,0.47899999999999998,0.45,0.40100000000000002,0.438,0.39400000000000002,0.432,0.504,0.52300000000000002,0.49199999999999999,0.55000000000000004,0.51500000000000001,0.503,0.40799999999999997,0.41599999999999998,0.441,0.432,0.50900000000000001,0.45400000000000001,0.48099999999999998,0.48399999999999999,0.47499999999999998,0.48099999999999998,0.52400000000000002,0.53833333333333333,0.48199999999999998,0.47049999999999997,0.46300000000000002,0.48799999999999999,0.46600000000000003,0.44]
["2011-11-02","00:02:00",0.51100000000000001,0.47099999999999997,0.48099999999999998,0.44600000000000001,0.40200000000000002,0.439,0.39700000000000002,0.436,0.49099999999999999,0.51800000000000002,0.49299999999999999,0.53300000000000003,0.51800000000000002,0.50800000000000001,0.41099999999999998,0.41399999999999998,0.433,0.43,0.50600000000000001,0.45300000000000001,0.47599999999999998,0.47799999999999998,0.47699999999999998,0.48199999999999998,0.52400000000000002,0.54,0.48699999999999999,0.47,0.46400000000000002,0.49,0.47099999999999997,0.433]
["2011-11-02","00:12:00",0.50900000000000001,0.46700000000000003,0.47399999999999998,0.44400000000000001,0.40100000000000002,0.435,0.39300000000000002,0.434,0.497,0.53700000000000003,0.49199999999999999,0.52800000000000002,0.51500000000000001,0.50700000000000001,0.40899999999999997,0.41499999999999998,0.434,0.432,0.50600000000000001,0.45200000000000001,0.47799999999999998,0.47899999999999998,0.47699999999999998,0.48,0.52100000000000002,0.54200000000000004,0.48599999999999999,0.46500000000000002,0.46300000000000002,0.48199999999999998,0.47099999999999997,0.43099999999999999]
["2011-11-02","00:22:00",0.50600000000000001,0.46300000000000002,0.47799999999999998,0.44500000000000001,0.40100000000000002,0.438,0.39600000000000002,0.433,0.49299999999999999,0.51600000000000001,0.49099999999999999,0.53700000000000003,0.51700000000000002,0.496,0.41399999999999998,0.41399999999999998,0.4345,0.435,0.50900000000000001,0.45800000000000002,0.48399999999999999,0.48299999999999998,0.47399999999999998,0.48,0.52300000000000002,0.53600000000000003,0.49099999999999999,0.46799999999999997,0.57899999999999996,0.48399999999999999,0.46600000000000003,0.439]
["2011-11-02","00:32:00",0.50700000000000001,0.46700000000000003,0.47899999999999998,0.44500000000000001,0.39700000000000002,0.438,0.39,0.434,0.5,0.52700000000000002,0.495,0.53300000000000003,0.51800000000000002,0.50600000000000001,0.41,0.41199999999999998,0.435,0.432,0.50700000000000001,0.45700000000000002,0.48199999999999998,0.47399999999999998,0.47299999999999998,0.48,0.52900000000000003,0.53200000000000003,0.49299999999999999,0.47099999999999997,0.46200000000000002,0.48899999999999999,0.47199999999999998,0.44]
["2011-11-02","00:42:00",0.505,0.46600000000000003,0.47299999999999998,0.44700000000000001,0.40300000000000002,0.435,0.39500000000000002,0.433,0.497,0.52400000000000002,0.49299999999999999,0.53600000000000003,0.51700000000000002,0.5,0.41,0.41399999999999998,0.43099999999999999,0.43099999999999999,0.51,0.45600000000000002,0.48,0.48499999999999999,0.47499999999999998,0.48099999999999998,0.52100000000000002,0.54,0.48099999999999998,0.46700000000000003,0.46500000000000002,0.48599999999999999,0.47,0.436]
["2011-11-02","00:52:00",0.504,0.47,0.47899999999999998,0.44700000000000001,0.4,0.437,0.39800000000000002,0.433,0.49299999999999999,0.52400000000000002,0.49099999999999999,0.53400000000000003,0.51600000000000001,0.502,0.41299999999999998,0.41599999999999998,0.435,0.42699999999999999,0.51500000000000001,0.46,0.48399999999999999,0.48299999999999998,0.47599999999999998,0.48099999999999998,0.52600000000000002,0.53400000000000003,0.48299999999999998,0.46600000000000003,0.46200000000000002,0.48499999999999999,0.46700000000000003,0.43099999999999999]
["2011-11-02","01:02:00",0.503,0.46400000000000002,0.47599999999999998,0.44700000000000001,0.40200000000000002,0.438,0.39400000000000002,0.434,0.503,0.52400000000000002,0.48699999999999999,0.53400000000000003,0.51600000000000001,0.499,0.41099999999999998,0.41499999999999998,0.43099999999999999,0.432,0.50700000000000001,0.45300000000000001,0.47799999999999998,0.47799999999999998,0.47599999999999998,0.47899999999999998,0.51900000000000002,0.53700000000000003,0.48499999999999999,0.46500000000000002,0.46700000000000003,0.48899999999999999,0.46600000000000003,0.441]
["2011-11-02","01:12:00",0.502,0.46899999999999997,0.47799999999999998,0.45100000000000001,0.4,0.437,0.39300000000000002,0.432,0.495,0.52500000000000002,0.495,0.53200000000000003,0.51600000000000001,0.498,0.41099999999999998,0.41599999999999998,0.44,0.43,0.50800000000000001,0.45800000000000002,0.47799999999999998,0.47899999999999998,0.47599999999999998,0.48199999999999998,0.52200000000000002,0.53600000000000003,0.48399999999999999,0.46700000000000003,0.46300000000000002,0.51600000000000001,0.47,0.42899999999999999]
["2011-11-02","01:22:00",0.50700000000000001,0.47399999999999998,0.47699999999999998,0.44600000000000001,0.40200000000000002,0.437,0.39600000000000002,0.43099999999999999,0.495,0.52900000000000003,0.495,0.53500000000000003,0.51500000000000001,0.499,0.41199999999999998,0.41399999999999998,0.43099999999999999,0.43,0.51,0.45700000000000002,0.48,0.48199999999999998,0.47799999999999998,0.47899999999999998,0.52300000000000002,0.53700000000000003,0.48399999999999999,0.47,0.46,0.48199999999999998,0.47199999999999998,0.43099999999999999]
["2011-11-02","01:32:00",0.50600000000000001,0.46899999999999997,0.47299999999999998,0.44600000000000001,0.40100000000000002,0.438,0.39500000000000002,0.433,0.49299999999999999,0.52100000000000002,0.4955,0.53200000000000003,0.51700000000000002,0.501,0.41099999999999998,0.41699999999999998,0.43099999999999999,0.42699999999999999,0.51300000000000001,0.45600000000000002,0.48099999999999998,0.48199999999999998,0.47699999999999998,0.48199999999999998,0.52700000000000002,0.53,0.48899999999999999,0.46100000000000002,0.46,0.48,0.47,0.437]
["2011-11-02","01:42:00",0.503,0.46700000000000003,0.47199999999999998,0.44500000000000001,0.40200000000000002,0.439,0.39300000000000002,0.43099999999999999,0.49399999999999999,0.52,0.496,0.53400000000000003,0.51800000000000002,0.5,0.40799999999999997,0.41099999999999998,0.437,0.436,0.50900000000000001,0.46200000000000002,0.48199999999999998,0.48399999999999999,0.47599999999999998,0.48099999999999998,0.52200000000000002,0.53900000000000003,0.49299999999999999,0.46200000000000002,0.46100000000000002,0.49399999999999999,0.47,0.434]
["2011-11-02","01:52:00",0.504,0.47199999999999998,0.47599999999999998,0.442,0.40300000000000002,0.437,0.39800000000000002,0.432,0.497,0.52100000000000002,0.49199999999999999,0.53400000000000003,0.51400000000000001,0.498,0.41099999999999998,0.41399999999999998,0.44,0.4335,0.51300000000000001,0.45900000000000002,0.48199999999999998,0.48599999999999999,0.47499999999999998,0.47899999999999998,0.52400000000000002,0.53200000000000003,0.47899999999999998,0.46300000000000002,0.46500000000000002,0.48699999999999999,0.46500000000000002,0.438]
["2011-11-02","02:02:00",0.51100000000000001,0.46700000000000003,0.48099999999999998,0.44600000000000001,0.4,0.437,0.39500000000000002,0.433,0.49099999999999999,0.52300000000000002,0.48499999999999999,0.53200000000000003,0.51700000000000002,0.499,0.41399999999999998,0.41399999999999998,0.441,0.43099999999999999,0.51300000000000001,0.45700000000000002,0.47799999999999998,0.48199999999999998,0.47699999999999998,0.47699999999999998,0.52,0.53900000000000003,0.48199999999999998,0.46899999999999997,0.46200000000000002,0.49099999999999999,0.46700000000000003,0.441]
["2011-11-02","02:12:00",0.499,0.46500000000000002,0.47399999999999998,0.44500000000000001,0.40100000000000002,0.442,0.39500000000000002,0.436,0.496,0.52500000000000002,0.49199999999999999,0.53300000000000003,0.51500000000000001,0.501,0.41299999999999998,0.41299999999999998,0.42799999999999999,0.43,0.50900000000000001,0.45400000000000001,0.47799999999999998,0.48099999999999998,0.47799999999999998,0.47699999999999998,0.52,0.53500000000000003,0.48499999999999999,0.47499999999999998,0.46400000000000002,0.49099999999999999,0.47,0.44]
["2011-11-02","02:22:00",0.50600000000000001,0.47,0.47699999999999998,0.44500000000000001,0.39900000000000002,0.437,0.39700000000000002,0.42799999999999999,0.49299999999999999,0.52400000000000002,0.49299999999999999,0.54,0.51500000000000001,0.501,0.41299999999999998,0.41299999999999998,0.432,0.43099999999999999,0.504,0.45600000000000002,0.48099999999999998,0.48099999999999998,0.47799999999999998,0.47899999999999998,0.52700000000000002,0.53100000000000003,0.48099999999999998,0.47199999999999998,0.505,0.48299999999999998,0.47199999999999998,0.435]
["2011-11-02","02:32:00",0.50700000000000001,0.46800000000000003,0.47799999999999998,0.44700000000000001,0.39800000000000002,0.437,0.39600000000000002,0.43099999999999999,0.498,0.52500000000000002,0.501,0.53600000000000003,0.52,0.501,0.41299999999999998,0.41599999999999998,0.433,0.42799999999999999,0.50700000000000001,0.45400000000000001,0.47899999999999998,0.48099999999999998,0.47199999999999998,0.48,0.52100000000000002,0.53700000000000003,0.48499999999999999,0.46899999999999997,0.46200000000000002,0.49199999999999999,0.46500000000000002,0.432]
["2011-11-02","02:42:00",0.50900000000000001,0.46700000000000003,0.47899999999999998,0.44600000000000001,0.39800000000000002,0.439,0.39600000000000002,0.43,0.496,0.52600000000000002,0.49,0.53100000000000003,0.51400000000000001,0.502,0.41,0.41799999999999998,0.42699999999999999,0.434,0.50700000000000001,0.45600000000000002,0.48299999999999998,0.48199999999999998,0.47799999999999998,0.47699999999999998,0.52300000000000002,0.54500000000000004,0.49299999999999999,0.46800000000000003,0.46,0.49099999999999999,0.46600000000000003,0.433]
["2011-11-02","02:52:00",0.499,0.46800000000000003,0.47699999999999998,0.44400000000000001,0.39800000000000002,0.437,0.39600000000000002,0.433,0.499,0.52400000000000002,0.49199999999999999,0.53100000000000003,0.51700000000000002,0.503,0.40799999999999997,0.41599999999999998,0.432,0.43099999999999999,0.504,0.45100000000000001,0.79800000000000004,0.48199999999999998,0.47499999999999998,0.48,0.52100000000000002,0.54600000000000004,0.48699999999999999,0.46899999999999997,0.46300000000000002,0.48899999999999999,0.47399999999999998,0.432]
["2011-11-02","03:02:00",0.505,0.47,0.47599999999999998,0.44500000000000001,0.4,0.437,0.40100000000000002,0.43,0.49199999999999999,0.53,0.49399999999999999,0.53300000000000003,0.51600000000000001,0.502,0.41099999999999998,0.41399999999999998,0.43,0.437,0.505,0.45800000000000002,0.48199999999999998,0.48199999999999998,0.47599999999999998,0.48,0.52300000000000002,0.53300000000000003,0.47899999999999998,0.46600000000000003,0.46200000000000002,0.49,0.46600000000000003,0.432]
["2011-11-02","03:12:00",0.51,0.47,0.47499999999999998,0.44400000000000001,0.40400000000000003,0.438,0.39400000000000002,0.43099999999999999,0.497,0.52300000000000002,0.498,0.53500000000000003,0.51500000000000001,0.502,0.41699999999999998,0.41399999999999998,0.438,0.432,0.505,0.46300000000000002,0.48,0.47899999999999998,0.47699999999999998,0.48,0.52400000000000002,0.53500000000000003,0.47599999999999998,0.47,0.46400000000000002,0.48699999999999999,0.47099999999999997,0.436]
["2011-11-02","03:22:00",0.50700000000000001,0.46600000000000003,0.47699999999999998,0.44600000000000001,0.39900000000000002,0.437,0.39900000000000002,0.43,0.49399999999999999,0.52300000000000002,0.49299999999999999,0.53900000000000003,0.51300000000000001,0.504,0.41099999999999998,0.41299999999999998,0.437,0.42799999999999999,0.50800000000000001,0.45300000000000001,0.47799999999999998,0.48299999999999998,0.47399999999999998,0.48199999999999998,0.52300000000000002,0.53400000000000003,0.48099999999999998,0.47099999999999997,0.46500000000000002,0.49,0.46700000000000003,0.432]
["2011-11-02","03:32:00",0.504,0.46800000000000003,0.47099999999999997,0.44800000000000001,0.39800000000000002,0.438,0.39400000000000002,0.432,0.503,0.51900000000000002,0.499,0.53200000000000003,0.51800000000000002,0.501,0.41299999999999998,0.41899999999999998,0.43,0.434,0.505,0.45700000000000002,0.48,0.47399999999999998,0.47699999999999998,0.47899999999999998,0.52200000000000002,0.53100000000000003,0.48699999999999999,0.46899999999999997,0.46800000000000003,0.48499999999999999,0.46800000000000003,0.433]
["2011-11-02","03:42:00",0.505,0.46600000000000003,0.47699999999999998,0.44600000000000001,0.4,0.436,0.39600000000000002,0.43099999999999999,0.495,0.52,0.49,0.53400000000000003,0.51300000000000001,0.504,0.41099999999999998,0.41499999999999998,0.434,0.43,0.504,0.45900000000000002,0.48,0.48299999999999998,0.47499999999999998,0.48,0.51800000000000002,0.53700000000000003,0.48899999999999999,0.46100000000000002,0.46300000000000002,0.48099999999999998,0.47399999999999998,0.438]
["2011-11-02","03:52:00",0.50700000000000001,0.46899999999999997,0.48099999999999998,0.44500000000000001,0.39900000000000002,0.437,0.39500000000000002,0.43099999999999999,0.49099999999999999,0.52,0.49,0.53700000000000003,0.51500000000000001,0.501,0.41499999999999998,0.41799999999999998,0.434,0.434,0.50600000000000001,0.45200000000000001,0.48,0.47899999999999998,0.47299999999999998,0.48499999999999999,0.52700000000000002,0.53800000000000003,0.48599999999999999,0.52100000000000002,0.46600000000000003,0.49,0.46800000000000003,0.44]
["2011-11-02","04:02:00",0.504,0.46700000000000003,0.47499999999999998,0.443,0.4,0.438,0.39400000000000002,0.43099999999999999,0.503,0.52300000000000002,0.48699999999999999,0.53300000000000003,0.51700000000000002,0.5,0.40899999999999997,0.41299999999999998,0.433,0.432,0.50800000000000001,0.45700000000000002,0.48299999999999998,0.47699999999999998,0.47699999999999998,0.48199999999999998,0.52400000000000002,0.53700000000000003,0.48299999999999998,0.46500000000000002,0.46200000000000002,0.48699999999999999,0.46700000000000003,0.433]
["2011-11-02","04:12:00",0.50600000000000001,0.46500000000000002,0.47799999999999998,0.45,0.39800000000000002,0.44,0.39300000000000002,0.43099999999999999,0.498,0.51700000000000002,0.49199999999999999,0.53900000000000003,0.51500000000000001,0.503,0.41,0.41699999999999998,0.42799999999999999,0.432,0.50700000000000001,0.45400000000000001,0.48249999999999998,0.48099999999999998,0.47699999999999998,0.47799999999999998,0.52700000000000002,0.53700000000000003,0.48799999999999999,0.47099999999999997,0.46050000000000002,0.48499999999999999,0.47199999999999998,0.432]
["2011-11-02","04:22:00",0.50800000000000001,0.46800000000000003,0.47399999999999998,0.44500000000000001,0.40300000000000002,0.438,0.39300000000000002,0.433,0.49,0.52500000000000002,0.498,0.53300000000000003,0.51600000000000001,0.5,0.41499999999999998,0.41199999999999998,0.44,0.435,0.50800000000000001,0.45600000000000002,0.48199999999999998,0.47899999999999998,0.47399999999999998,0.47799999999999998,0.52500000000000002,0.53400000000000003,0.48799999999999999,0.47199999999999998,0.45900000000000002,0.48699999999999999,0.46899999999999997,0.432]
["2011-11-02","04:32:00",0.502,0.47,0.47699999999999998,0.44800000000000001,0.39800000000000002,0.439,0.39500000000000002,0.43099999999999999,0.49199999999999999,0.54,0.496,0.53800000000000003,0.51500000000000001,0.5,0.41,0.41599999999999998,0.442,0.42699999999999999,0.51200000000000001,0.45800000000000002,0.47899999999999998,0.47899999999999998,0.47599999999999998,0.48099999999999998,0.52600000000000002,0.53700000000000003,0.48599999999999999,0.48,0.46200000000000002,0.52200000000000002,0.46700000000000003,0.434]
["2011-11-02","04:42:00",0.51400000000000001,0.46300000000000002,0.47599999999999998,0.44500000000000001,0.4,0.439,0.39300000000000002,0.432,0.503,0.53300000000000003,0.496,0.53700000000000003,0.51400000000000001,0.5,0.40799999999999997,0.41499999999999998,0.437,0.42799999999999999,0.51,0.45800000000000002,0.47899999999999998,0.48,0.47299999999999998,0.48599999999999999,0.52800000000000002,0.53300000000000003,0.48699999999999999,0.47775000000000001,0.46300000000000002,0.52600000000000002,0.47099999999999997,0.438]
["2011-11-02","04:52:00",0.50700000000000001,0.46600000000000003,0.47499999999999998,0.44700000000000001,0.39700000000000002,0.438,0.39500000000000002,0.43,0.5,0.51900000000000002,0.49199999999999999,0.53,0.51400000000000001,0.501,0.40899999999999997,0.41599999999999998,0.436,0.43099999999999999,0.51,0.45500000000000002,0.47899999999999998,0.47599999999999998,0.47499999999999998,0.48,0.52600000000000002,0.54200000000000004,0.48699999999999999,0.47549999999999998,0.46200000000000002,0.49199999999999999,0.47399999999999998,0.432]
["2011-11-02","05:02:00",0.50700000000000001,0.46600000000000003,0.47599999999999998,0.44600000000000001,0.39900000000000002,0.435,0.39400000000000002,0.43099999999999999,0.497,0.52,0.48899999999999999,0.54100000000000004,0.51600000000000001,0.5,0.41,0.41199999999999998,0.438,0.435,0.51,0.45100000000000001,0.47899999999999998,0.47599999999999998,0.47499999999999998,0.48,0.53200000000000003,0.53600000000000003,0.48499999999999999,0.47324999999999995,0.46500000000000002,0.52,0.47,0.434]
["2011-11-02","05:12:00",0.505,0.46700000000000003,0.47199999999999998,0.44900000000000001,0.39700000000000002,0.437,0.39400000000000002,0.43099999999999999,0.49399999999999999,0.52,0.48899999999999999,0.53400000000000003,0.51500000000000001,0.501,0.41299999999999998,0.41199999999999998,0.43099999999999999,0.433,0.50700000000000001,0.45800000000000002,0.47899999999999998,0.48299999999999998,0.47599999999999998,0.48,0.52400000000000002,0.53500000000000003,0.48499999999999999,0.47099999999999997,0.46600000000000003,0.48599999999999999,0.47099999999999997,0.437]
["2011-11-02","05:22:00",0.51,0.46800000000000003,0.47899999999999998,0.44600000000000001,0.4,0.435,0.39300000000000002,0.43099999999999999,0.498,0.53200000000000003,0.49199999999999999,0.53400000000000003,0.51600000000000001,0.50600000000000001,0.41,0.41399999999999998,0.435,0.43,0.504,0.45700000000000002,0.47899999999999998,0.48099999999999998,0.47399999999999998,0.48199999999999998,0.52100000000000002,0.54100000000000004,0.48899999999999999,0.47099999999999997,0.46300000000000002,0.48099999999999998,0.46800000000000003,0.436]
["2011-11-02","05:32:00",0.503,0.46899999999999997,0.47899999999999998,0.44500000000000001,0.4,0.433,0.39500000000000002,0.42899999999999999,0.49399999999999999,0.52800000000000002,0.49299999999999999,0.53300000000000003,0.51500000000000001,0.502,0.41199999999999998,0.41599999999999998,0.439,0.43099999999999999,0.50800000000000001,0.45800000000000002,0.47499999999999998,0.48199999999999998,0.47599999999999998,0.47899999999999998,0.51800000000000002,0.54100000000000004,0.48899999999999999,0.47099999999999997,0.45400000000000001,0.48299999999999998,0.47,0.437]
["2011-11-02","05:42:00",0.503,0.46700000000000003,0.47699999999999998,0.44700000000000001,0.4,0.436,0.39200000000000002,0.43099999999999999,0.496,0.51700000000000002,0.49199999999999999,0.53900000000000003,0.51600000000000001,0.501,0.41599999999999998,0.41199999999999998,0.443,0.435,0.51600000000000001,0.45800000000000002,0.47799999999999998,0.47399999999999998,0.47399999999999998,0.48299999999999998,0.52700000000000002,0.54100000000000004,0.48599999999999999,0.46700000000000003,0.46600000000000003,0.48,0.46400000000000002,0.438]
["2011-11-02","05:52:00",0.51400000000000001,0.46500000000000002,0.47399999999999998,0.44600000000000001,0.4,0.436,0.39500000000000002,0.42899999999999999,0.49399999999999999,0.53800000000000003,0.496,0.53649999999999998,0.51500000000000001,0.503,0.40799999999999997,0.41599999999999998,0.438,0.437,0.51300000000000001,0.45500000000000002,0.47399999999999998,0.47199999999999998,0.47499999999999998,0.48199999999999998,0.52600000000000002,0.53500000000000003,0.48,0.46600000000000003,0.45800000000000002,0.48099999999999998,0.46899999999999997,0.437]
["2011-11-02","06:02:00",0.50700000000000001,0.46600000000000003,0.47399999999999998,0.45,0.40100000000000002,0.437,0.39600000000000002,0.43,0.5,0.51300000000000001,0.48699999999999999,0.53400000000000003,0.51100000000000001,0.503,0.40799999999999997,0.41099999999999998,0.44900000000000001,0.42699999999999999,0.51700000000000002,0.45300000000000001,0.51,0.48299999999999998,0.47399999999999998,0.48,0.52,0.60099999999999998,0.47799999999999998,0.48099999999999998,0.46050000000000002,0.64100000000000001,0.46500000000000002,0.43]
["2011-11-02","06:12:00",0.502,0.47399999999999998,0.47499999999999998,0.44700000000000001,0.40100000000000002,0.437,0.39300000000000002,0.42899999999999999,0.4945,0.50900000000000001,0.48866666666666664,0.56100000000000005,0.51700000000000002,0.50900000000000001,0.41,0.41399999999999998,0.435,0.43099999999999999,0.51300000000000001,0.46300000000000002,0.48399999999999999,0.48299999999999998,0.47399999999999998,0.48699999999999999,0.53300000000000003,0.54100000000000004,0.49199999999999999,0.47499999999999998,0.46300000000000002,0.48699999999999999,0.47299999999999998,0.434]
["2011-11-02","06:22:00",0.50600000000000001,0.47,0.47799999999999998,0.44600000000000001,0.40100000000000002,0.439,0.39400000000000002,0.43,0.48899999999999999,0.55200000000000005,0.49033333333333334,0.51800000000000002,0.51600000000000001,0.502,0.41599999999999998,0.41899999999999998,0.435,0.43,0.51100000000000001,0.45800000000000002,0.47799999999999998,0.48399999999999999,0.47399999999999998,0.48099999999999998,0.58800000000000008,0.53800000000000003,0.48399999999999999,0.46899999999999997,0.46200000000000002,0.48199999999999998,0.46800000000000003,0.433]
["2011-11-02","06:32:00",0.50900000000000001,0.46899999999999997,0.47499999999999998,0.44400000000000001,0.4,0.439,0.39800000000000002,0.43099999999999999,0.49399999999999999,0.51800000000000002,0.49199999999999999,0.52800000000000002,0.51300000000000001,0.501,0.41,0.41499999999999998,0.435,0.438,0.51100000000000001,0.46800000000000003,0.48699999999999999,0.49399999999999999,0.47199999999999998,0.47699999999999998,0.64300000000000002,0.55500000000000005,0.48599999999999999,0.46600000000000003,0.499,0.48599999999999999,0.46800000000000003,0.44]
["2011-11-02","06:42:00",0.505,0.47,0.47599999999999998,0.44400000000000001,0.39900000000000002,0.438,0.39400000000000002,0.433,0.49,0.54,0.497,0.51700000000000002,0.51,0.50600000000000001,0.41199999999999998,0.41199999999999998,0.43099999999999999,0.432,0.50600000000000001,0.46400000000000002,0.48499999999999999,0.48499999999999999,0.47599999999999998,0.48099999999999998,0.58450000000000002,0.52900000000000003,0.48799999999999999,0.47050000000000003,0.46500000000000002,0.48599999999999999,0.46200000000000002,0.435]
["2011-11-02","06:52:00",0.50700000000000001,0.46899999999999997,0.47399999999999998,0.44600000000000001,0.40100000000000002,0.439,0.39400000000000002,0.42899999999999999,0.49299999999999999,0.53566666666666674,0.502,0.53,0.51500000000000001,0.501,0.41299999999999998,0.41299999999999998,0.437,0.439,0.51,0.45800000000000002,0.48549999999999999,0.48499999999999999,0.47499999999999998,0.48099999999999998,0.52600000000000002,0.54,0.49299999999999999,0.47499999999999998,0.497,0.61299999999999999,0.47,0.436]
["2011-11-02","07:02:00",0.51300000000000001,0.46700000000000003,0.47599999999999998,0.44600000000000001,0.40400000000000003,0.438,0.39900000000000002,0.43099999999999999,0.49299999999999999,0.53133333333333332,0.498,0.52700000000000002,0.51900000000000002,0.50900000000000001,0.41,0.41299999999999998,0.42599999999999999,0.434,0.51,0.45600000000000002,0.48599999999999999,0.48099999999999998,0.47699999999999998,0.47899999999999998,0.53200000000000003,0.54,0.48949999999999999,0.46500000000000002,0.51200000000000001,0.49299999999999999,0.47099999999999997,0.437]
["2011-11-02","07:12:00",0.50600000000000001,0.46500000000000002,0.47599999999999998,0.44600000000000001,0.40200000000000002,0.437,0.39300000000000002,0.42899999999999999,0.49399999999999999,0.52700000000000002,0.495,0.52400000000000002,0.51500000000000001,0.505,0.41199999999999998,0.41699999999999998,0.442,0.42799999999999999,0.50800000000000001,0.45900000000000002,0.48199999999999998,0.48499999999999999,0.47599999999999998,0.48199999999999998,0.52100000000000002,0.53600000000000003,0.48599999999999999,0.46800000000000003,0.46200000000000002,0.48799999999999999,0.46800000000000003,0.435]
["2011-11-02","07:22:00",0.51300000000000001,0.46100000000000002,0.47899999999999998,0.44900000000000001,0.4,0.438,0.39500000000000002,0.43,0.51200000000000001,0.51600000000000001,0.496,0.51100000000000001,0.51200000000000001,0.503,0.41199999999999998,0.41899999999999998,0.442,0.42849999999999999,0.50700000000000001,0.45,0.47699999999999998,0.48899999999999999,0.47399999999999998,0.48099999999999998,0.52700000000000002,0.53,0.47899999999999998,0.47350000000000003,0.46300000000000002,0.48899999999999999,0.46600000000000003,0.437]
["2011-11-02","07:32:00",0.50600000000000001,0.46600000000000003,0.47499999999999998,0.44600000000000001,0.39800000000000002,0.439,0.39300000000000002,0.42799999999999999,0.5053333333333333,0.52600000000000002,0.497,0.51575000000000004,0.51300000000000001,0.501,0.41099999999999998,0.41099999999999998,0.438,0.42899999999999999,0.50600000000000001,0.45700000000000002,0.48299999999999998,0.502,0.47499999999999998,0.48,0.51800000000000002,0.53200000000000003,0.48899999999999999,0.47899999999999998,0.46300000000000002,0.60199999999999998,0.46800000000000003,0.435]
["2011-11-02","07:42:00",0.51100000000000001,0.46800000000000003,0.47299999999999998,0.44700000000000001,0.4,0.438,0.39700000000000002,0.43,0.49866666666666665,0.53600000000000003,0.498,0.52049999999999996,0.51,0.498,0.41,0.41399999999999998,0.442,0.441,0.502,0.45700000000000002,0.47699999999999998,0.48699999999999999,0.47699999999999998,0.48099999999999998,0.71199999999999997,0.53649999999999998,0.47899999999999998,0.47533333333333333,0.45800000000000002,0.48399999999999999,0.46500000000000002,0.438]
["2011-11-02","07:52:00",0.50900000000000001,0.46600000000000003,0.48199999999999998,0.44600000000000001,0.39500000000000002,0.438,0.39600000000000002,0.433,0.49199999999999999,0.54600000000000004,0.502,0.52524999999999999,0.51500000000000001,0.5,0.41099999999999998,0.42,0.436,0.433,0.51200000000000001,0.45200000000000001,0.48099999999999998,0.48499999999999999,0.47499999999999998,0.48,0.53400000000000003,0.54100000000000004,0.48099999999999998,0.47166666666666668,0.46300000000000002,0.48899999999999999,0.46800000000000003,0.436]
["2011-11-02","08:02:00",0.51200000000000001,0.46800000000000003,0.47599999999999998,0.44400000000000001,0.40100000000000002,0.435,0.39500000000000002,0.43,0.501,0.52600000000000002,0.49099999999999999,0.53,0.51600000000000001,0.499,0.41299999999999998,0.41599999999999998,0.436,0.432,0.51,0.45400000000000001,0.48,0.48499999999999999,0.47599999999999998,0.48,0.52500000000000002,0.53100000000000003,0.48299999999999998,0.46800000000000003,0.46300000000000002,0.48199999999999998,0.46899999999999997,0.439]
["2011-11-02","08:12:00",0.51600000000000001,0.46400000000000002,0.47899999999999998,0.44400000000000001,0.4,0.436,0.39500000000000002,0.42899999999999999,0.502,0.52100000000000002,0.48799999999999999,0.53400000000000003,0.51400000000000001,0.501,0.41099999999999998,0.41199999999999998,0.439,0.432,0.50800000000000001,0.45400000000000001,0.48,0.47099999999999997,0.47299999999999998,0.48199999999999998,0.52200000000000002,0.53200000000000003,0.48199999999999998,0.46700000000000003,0.46200000000000002,0.48799999999999999,0.47099999999999997,0.437]
["2011-11-02","08:22:00",0.50800000000000001,0.46500000000000002,0.47599999999999998,0.443,0.4,0.436,0.39600000000000002,0.42799999999999999,0.496,0.51500000000000001,0.48799999999999999,0.52700000000000002,0.51500000000000001,0.501,0.41199999999999998,0.41299999999999998,0.434,0.42699999999999999,0.51200000000000001,0.45500000000000002,0.47899999999999998,0.48199999999999998,0.47499999999999998,0.47899999999999998,0.52700000000000002,0.53800000000000003,0.48399999999999999,0.47,0.46100000000000002,0.48599999999999999,0.47,0.435]